#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 7898.850
20261008000200 7931.580
20261008000300 7927.060
20261008000400 8103.250
20261008000500 8067.000
20261008000600 8037.670
20261008000700 8031.960
20261008000800 8113.480
20261008000900 8152.750
20261008001000 8458.450
20261008001100 8462.850
20261008001200 8502.680
20261008001300 8554.240
20261008001400 8384.580
20261008001500 8440.840
20261008001600 8604.670
20261008001700 8454.260
20261008001800 8456.280
20261008001900 8683.880
20261008002000 8658.950
20261008002100 8751.370
20261008002200 8790.260
20261008002300 8788.550
20261008002400 9076.070
20261008002500 9028.260
20261008002600 8866.340
20261008002700 8873.680
20261008002800 8895.410
20261008002900 8857.820
20261008003000 8968.890
20261008003100 9006.800
20261008003200 9081.070
20261008003300 9054.720
20261008003400 9028.000
20261008003500 9196.020
20261008003600 9210.120
20261008003700 9179.020
20261008003800 9202.430
20261008003900 9216.360
20261008004000 9219.910
20261008004100 9181.080
20261008004200 9199.420
20261008004300 9232.310
20261008004400 9290.120
20261008004500 9433.100
20261008004600 9374.830
20261008004700 9614.980
20261008004800 9506.640
20261008004900 9501.580
20261008005000 9468.530
20261008005100 9485.820
20261008005200 9565.170
20261008005300 9613.910
20261008005400 9776.950
20261008005500 9756.290
20261008005600 9773.870
20261008005700 9776.810
20261008005800 9824.420
20261008005900 9721.410
20261008010000 9713.830
20261008010100 9768.600
20261008010200 9773.980
20261008010300 9800.190
20261008010400 9852.270
20261008010500 9857.390
20261008010600 9919.300
20261008010700 9922.480
20261008010800 9940.980
20261008010900 10004.280
20261008011000 9999.220
20261008011100 10044.050
20261008011200 10112.440
20261008011300 10127.320
20261008011400 10117.570
20261008011500 10251.960
20261008011600 10183.520
20261008011700 10181.540
20261008011800 10107.560
20261008011900 10157.620
20261008012000 10150.430
20261008012100 10121.620
20261008012200 10166.280
20261008012300 10164.470
20261008012400 10182.320
20261008012500 10265.480
20261008012600 10318.150
20261008012700 10409.510
20261008012800 10379.300
20261008012900 10376.800
20261008013000 10269.170
20261008013100 10217.940
20261008013200 9689.670
20261008013300 9335.830
20261008013400 9280.980
20261008013500 9415.100
20261008013600 9793.680
20261008013700 9720.830
20261008013800 9509.500
20261008013900 9367.150
20261008014000 9360.020
20261008014100 9270.930
20261008014200 9492.860
20261008014300 9661.430
20261008014400 9596.920
20261008014500 9676.080
20261008014600 9431.030
20261008014700 9577.520
20261008014800 9731.530
20261008014900 9821.380
20261008015000 9838.660
20261008015100 9774.870
20261008015200 9793.220
20261008015300 9551.940
20261008015400 9431.060
20261008015500 9394.390
20261008015600 9243.040
20261008015700 9557.830
20261008015800 9726.820
20261008015900 9470.720
20261008020000 9339.000
20261008020100 9352.530
20261008020200 9247.830
20261008020300 9075.180
20261008020400 9069.720
20261008020500 8997.500
20261008020600 8998.100
20261008020700 9088.630
20261008020800 9124.860
20261008020900 9287.170
20261008021000 9225.420
20261008021100 9232.570
20261008021200 9126.760
20261008021300 9120.450
20261008021400 9289.390
20261008021500 8517.520
20261008021600 8635.540
20261008021700 8450.650
20261008021800 9041.140
20261008021900 9047.170
20261008022000 8880.620
20261008022100 9184.830
20261008022200 9007.560
20261008022300 8933.800
20261008022400 8594.200
20261008022500 8958.820
20261008022600 8595.340
20261008022700 8462.210
20261008022800 8513.410
20261008022900 8414.880
20261008023000 8412.100
20261008023100 8012.630
20261008023200 7976.020
20261008023300 8353.570
20261008023400 7443.910
20261008023500 8239.260
20261008023600 7630.570
20261008023700 7722.210
20261008023800 7575.880
20261008023900 7892.430
20261008024000 7922.470
20261008024100 7759.420
20261008024200 7883.330
20261008024300 8084.500
20261008024400 7780.060
20261008024500 7888.020
20261008024600 7850.870
20261008024700 7855.410
20261008024800 7717.530
20261008024900 7788.690
20261008025000 7785.980
20261008025100 7766.800
20261008025200 8272.670
20261008025300 8487.700
20261008025400 8290.750
20261008025500 7815.180
20261008025600 7840.270
20261008025700 7887.940
20261008025800 7727.250
20261008025900 8148.550
20261008030000 8605.000
20261008030100 8669.800
20261008030200 8681.530
20261008030300 8674.450
20261008030400 8473.410
20261008030500 8192.590
20261008030600 8355.080
20261008030700 8431.150
20261008030800 8165.210
20261008030900 8287.370
20261008031000 8356.900
20261008031100 8357.880
20261008031200 8318.970
20261008031300 8377.320
20261008031400 8358.860
20261008031500 8346.390
20261008031600 8304.930
20261008031700 8311.680
20261008031800 8308.470
20261008031900 8230.810
20261008032000 8268.360
20261008032100 8205.440
20261008032200 8184.040
20261008032300 8136.070
20261008032400 8147.680
20261008032500 8131.530
20261008032600 8119.020
20261008032700 8137.310
20261008032800 8099.800
20261008032900 8066.470
20261008033000 8030.630
20261008033100 8021.280
20261008033200 7975.780
20261008033300 7974.390
20261008033400 7920.090
20261008033500 7911.330
20261008033600 7883.110
20261008033700 7881.600
20261008033800 7833.420
20261008033900 7813.380
20261008034000 7798.450
20261008034100 7782.870
20261008034200 7756.500
20261008034300 7740.840
20261008034400 7728.650
20261008034500 7725.120
20261008034600 7718.230
20261008034700 7696.170
20261008034800 7693.620
20261008034900 7678.930
20261008035000 7677.720
20261008035100 7669.950
20261008035200 7664.080
20261008035300 7653.390
20261008035400 7646.760
20261008035500 7643.430
20261008035600 7632.690
20261008035700 7633.000
20261008035800 7631.710
20261008035900 7622.910
20261008040000 7619.050
20261008040100 7615.720
20261008040200 7612.270
20261008040300 7609.200
20261008040400 7606.630
20261008040500 7602.740
20261008040600 7598.980
20261008040700 7597.310
20261008040800 7593.090
20261008040900 7588.950
20261008041000 7586.950
20261008041100 7578.580
20261008041200 7575.550
20261008041300 7572.600
20261008041400 7568.010
20261008041500 7566.190
20261008041600 7561.490
20261008041700 7554.570
20261008041800 7546.140
20261008041900 7543.570
20261008042000 7544.030
20261008042100 7537.130
20261008042200 7533.150
20261008042300 7526.770
20261008042400 7522.520
20261008042500 7512.710
20261008042600 7504.400
20261008042700 7493.900
20261008042800 7485.120
20261008042900 7470.240
20261008043000 7455.380
20261008043100 7456.660
20261008043200 7450.150
20261008043300 7435.110
20261008043400 7432.030
20261008043500 7427.290
20261008043600 7427.410
20261008043700 7396.850
20261008043800 7378.190
20261008043900 7360.790
20261008044000 7345.930
20261008044100 7343.830
20261008044200 7338.200
20261008044300 7298.900
20261008044400 7301.020
20261008044500 7293.210
20261008044600 7275.850
20261008044700 7286.970
20261008044800 7239.830
20261008044900 7229.920
20261008045000 7240.930
20261008045100 7192.530
20261008045200 7196.220
20261008045300 7179.410
20261008045400 7170.910
20261008045500 7120.260
20261008045600 7108.290
20261008045700 7111.870
20261008045800 7084.030
20261008045900 7080.830
20261008050000 7051.440
20261008050100 7054.530
20261008050200 7056.810
20261008050300 7031.760
20261008050400 7008.550
20261008050500 6980.220
20261008050600 6934.300
20261008050700 6954.380
20261008050800 6940.720
20261008050900 6930.420
20261008051000 6874.840
20261008051100 6857.020
20261008051200 6854.820
20261008051300 6825.080
20261008051400 6815.570
20261008051500 6780.980
20261008051600 6768.380
20261008051700 6754.090
20261008051800 6707.450
20261008051900 6690.610
20261008052000 6682.710
20261008052100 6661.940
20261008052200 6641.030
20261008052300 6648.380
20261008052400 6593.980
20261008052500 6589.310
20261008052600 6563.150
20261008052700 6527.890
20261008052800 6472.170
20261008052900 6434.490
20261008053000 6433.770
20261008053100 6421.710
20261008053200 6414.250
20261008053300 6362.520
20261008053400 6345.870
20261008053500 6341.360
20261008053600 6333.340
20261008053700 6304.810
20261008053800 6263.120
20261008053900 6254.670
20261008054000 6228.070
20261008054100 6225.480
20261008054200 6184.030
20261008054300 6168.240
20261008054400 6138.050
20261008054500 6111.700
20261008054600 6094.160
20261008054700 6071.260
20261008054800 6053.980
20261008054900 6045.980
20261008055000 5985.900
20261008055100 5979.740
20261008055200 5966.670
20261008055300 5947.990
20261008055400 5936.220
20261008055500 5894.480
20261008055600 5905.010
20261008055700 5887.080
20261008055800 5887.520
20261008055900 5876.190
20261008060000 5853.740
20261008060100 5828.000
20261008060200 5794.670
20261008060300 5769.670
20261008060400 5726.750
20261008060500 5712.500
20261008060600 5691.110
20261008060700 5704.840
20261008060800 5701.390
20261008060900 5683.580
20261008061000 5686.340
20261008061100 5681.860
20261008061200 5655.150
20261008061300 5643.920
20261008061400 5599.930
20261008061500 5551.990
20261008061600 5542.480
20261008061700 5525.100
20261008061800 5494.900
20261008061900 5483.600
20261008062000 5449.200
20261008062100 5447.230
20261008062200 5443.420
20261008062300 5424.500
20261008062400 5393.330
20261008062500 5384.330
20261008062600 5364.020
20261008062700 5351.030
20261008062800 5328.210
20261008062900 5300.030
20261008063000 5287.520
20261008063100 5279.620
20261008063200 5255.630
20261008063300 5228.020
20261008063400 5213.760
20261008063500 5201.830
20261008063600 5159.290
20261008063700 5165.620
20261008063800 5114.100
20261008063900 5095.140
20261008064000 5072.080
20261008064100 5073.670
20261008064200 5069.490
20261008064300 5040.780
20261008064400 5005.550
20261008064500 4998.360
20261008064600 4956.700
20261008064700 4895.300
20261008064800 4909.830
20261008064900 4871.580
20261008065000 4828.320
20261008065100 4813.880
20261008065200 4746.870
20261008065300 4766.320
20261008065400 4748.280
20261008065500 4701.620
20261008065600 4622.570
20261008065700 4631.850
20261008065800 4608.100
20261008065900 4587.980
20261008070000 4520.370
20261008070100 4464.670
20261008070200 4419.280
20261008070300 4438.070
20261008070400 4410.120
20261008070500 4370.790
20261008070600 4301.010
20261008070700 4242.780
20261008070800 4211.830
20261008070900 4173.800
20261008071000 4126.120
20261008071100 4128.030
20261008071200 4014.980
20261008071300 3979.220
20261008071400 3956.900
20261008071500 3978.320
20261008071600 3905.540
20261008071700 3883.520
20261008071800 3848.500
20261008071900 3790.320
20261008072000 3784.820
20261008072100 3705.870
20261008072200 3705.280
20261008072300 3685.320
20261008072400 3603.800
20261008072500 3560.940
20261008072600 3505.050
20261008072700 3534.880
20261008072800 3481.070
20261008072900 3438.240
20261008073000 3406.930
20261008073100 3394.620
20261008073200 3359.400
20261008073300 3337.830
20261008073400 3340.090
20261008073500 3252.930
20261008073600 3197.400
20261008073700 3214.850
20261008073800 3174.900
20261008073900 3127.710
20261008074000 3168.430
20261008074100 3083.720
20261008074200 3101.780
20261008074300 3049.200
20261008074400 2973.910
20261008074500 2960.650
20261008074600 2961.720
20261008074700 2927.910
20261008074800 2891.070
20261008074900 2873.630
20261008075000 2795.650
20261008075100 2761.770
20261008075200 2749.180
20261008075300 2713.280
20261008075400 2679.950
20261008075500 2663.530
20261008075600 2671.570
20261008075700 2639.370
20261008075800 2575.750
20261008075900 2549.530
20261008080000 2520.100
20261008080100 2501.520
20261008080200 2494.630
20261008080300 2477.620
20261008080400 2453.700
20261008080500 2479.480
20261008080600 2543.070
20261008080700 2631.870
20261008080800 2598.220
20261008080900 2585.970
20261008081000 2825.650
20261008081100 3254.320
20261008081200 3309.230
20261008081300 3190.990
20261008081400 3340.290
20261008081500 3382.830
20261008081600 3351.100
20261008081700 3311.430
20261008081800 3325.770
20261008081900 3318.900
20261008082000 3325.810
20261008082100 3326.310
20261008082200 3271.090
20261008082300 3201.720
20261008082400 3142.920
20261008082500 3131.120
20261008082600 3119.270
20261008082700 3103.260
20261008082800 3088.150
20261008082900 3088.320
20261008083000 3135.200
20261008083100 3188.400
20261008083200 3186.610
20261008083300 3237.850
20261008083400 3283.180
20261008083500 3334.970
20261008083600 3348.690
20261008083700 3421.830
20261008083800 3483.140
20261008083900 3565.520
20261008084000 3635.540
20261008084100 3678.570
20261008084200 3812.900
20261008084300 3896.110
20261008084400 3958.160
20261008084500 4074.860
20261008084600 4129.500
20261008084700 4186.940
20261008084800 4310.460
20261008084900 4386.510
20261008085000 4567.130
20261008085100 4742.630
20261008085200 4867.270
20261008085300 4989.620
20261008085400 5136.920
20261008085500 5330.230
20261008085600 5522.580
20261008085700 5615.040
20261008085800 5736.240
20261008085900 5781.940
20261008090000 5849.500
20261008090100 5942.820
20261008090200 6013.120
20261008090300 6060.750
20261008090400 6135.600
20261008090500 6197.880
20261008090600 6252.500
20261008090700 6279.870
20261008090800 6301.900
20261008090900 6302.790
20261008091000 6293.210
20261008091100 6291.830
20261008091200 6286.020
20261008091300 6280.930
20261008091400 6275.050
20261008091500 6271.150
20261008091600 6267.470
20261008091700 6264.690
20261008091800 6261.180
20261008091900 6261.760
20261008092000 6263.010
20261008092100 6270.270
20261008092200 6282.930
20261008092300 6297.080
20261008092400 6334.270
20261008092500 6357.170
20261008092600 6388.220
20261008092700 6421.720
20261008092800 6464.910
20261008092900 6502.090
20261008093000 6536.200
20261008093100 6581.920
20261008093200 6608.440
20261008093300 6631.580
20261008093400 6658.080
20261008093500 6688.270
20261008093600 6713.440
20261008093700 6745.720
20261008093800 6773.280
20261008093900 6806.370
20261008094000 6829.570
20261008094100 6861.760
20261008094200 6864.400
20261008094300 6902.620
20261008094400 6934.550
20261008094500 6956.270
20261008094600 6996.430
20261008094700 6991.010
20261008094800 7013.020
20261008094900 7047.950
20261008095000 7057.520
20261008095100 7095.380
20261008095200 7088.350
20261008095300 7108.130
20261008095400 7121.560
20261008095500 7154.330
20261008095600 7189.870
20261008095700 7238.420
20261008095800 7270.080
20261008095900 7300.890
20261008100000 7363.550
20261008100100 7379.290
20261008100200 7410.490
20261008100300 7454.970
20261008100400 7499.720
20261008100500 7539.530
20261008100600 7563.620
20261008100700 7558.100
20261008100800 7589.270
20261008100900 7562.210
20261008101000 7568.090
20261008101100 7546.450
20261008101200 7583.040
20261008101300 7613.900
20261008101400 7655.410
20261008101500 7665.330
20261008101600 7691.550
20261008101700 7676.220
20261008101800 7655.950
20261008101900 7684.810
20261008102000 7694.120
20261008102100 7685.320
20261008102200 7739.980
20261008102300 7746.120
20261008102400 7748.830
20261008102500 7722.380
20261008102600 7761.420
20261008102700 7781.370
20261008102800 7807.230
20261008102900 7856.410
20261008103000 7870.120
20261008103100 7897.550
20261008103200 7913.250
20261008103300 7978.320
20261008103400 7958.690
20261008103500 8007.510
20261008103600 8052.330
20261008103700 8070.340
20261008103800 8068.380
20261008103900 8057.460
20261008104000 8095.560
20261008104100 8079.170
20261008104200 8069.610
20261008104300 8089.810
20261008104400 8094.510
20261008104500 8092.210
20261008104600 8096.610
20261008104700 8078.010
20261008104800 8100.710
20261008104900 8090.190
20261008105000 8091.970
20261008105100 8084.640
20261008105200 8073.230
20261008105300 8060.160
20261008105400 8049.590
20261008105500 8051.380
20261008105600 8058.110
20261008105700 8100.560
20261008105800 8103.110
20261008105900 8129.370
20261008110000 8140.980
20261008110100 8138.960
20261008110200 8160.870
20261008110300 8169.930
20261008110400 8202.700
20261008110500 8231.040
20261008110600 8265.370
20261008110700 8276.380
20261008110800 8329.700
20261008110900 8325.240
20261008111000 8335.060
20261008111100 8297.130
20261008111200 8313.610
20261008111300 8372.910
20261008111400 8338.380
20261008111500 8346.020
20261008111600 8364.100
20261008111700 8394.950
20261008111800 8388.230
20261008111900 8394.300
20261008112000 8435.340
20261008112100 8490.120
20261008112200 8481.120
20261008112300 8513.850
20261008112400 8529.050
20261008112500 8546.420
20261008112600 8516.080
20261008112700 8533.220
20261008112800 8556.600
20261008112900 8581.000
20261008113000 8583.590
20261008113100 8630.830
20261008113200 8658.300
20261008113300 8678.880
20261008113400 8683.680
20261008113500 8723.200
20261008113600 8726.220
20261008113700 8752.410
20261008113800 8725.130
20261008113900 8739.780
20261008114000 8710.460
20261008114100 8744.710
20261008114200 8733.740
20261008114300 8754.100
20261008114400 8729.670
20261008114500 8798.440
20261008114600 8785.090
20261008114700 8839.180
20261008114800 8857.140
20261008114900 8872.390
20261008115000 8902.480
20261008115100 8883.070
20261008115200 8922.620
20261008115300 8939.240
20261008115400 8971.230
20261008115500 8984.170
20261008115600 9018.430
20261008115700 9065.940
20261008115800 9084.060
20261008115900 9131.500
20261008120000 9142.250
20261008120100 9161.230
20261008120200 9173.000
20261008120300 9215.130
20261008120400 9260.070
20261008120500 9282.870
20261008120600 9355.710
20261008120700 9371.700
20261008120800 9344.420
20261008120900 9388.530
20261008121000 9431.100
20261008121100 9512.800
20261008121200 9538.730
20261008121300 9592.880
20261008121400 9585.530
20261008121500 9598.890
20261008121600 9619.830
20261008121700 9621.390
20261008121800 9699.570
20261008121900 9721.550
20261008122000 9704.000
20261008122100 9760.160
20261008122200 9763.890
20261008122300 9764.670
20261008122400 9812.770
20261008122500 9846.570
20261008122600 9873.030
20261008122700 9948.950
20261008122800 9983.920
20261008122900 9989.760
20261008123000 10011.590
20261008123100 10071.790
20261008123200 10040.650
20261008123300 10083.140
20261008123400 10139.460
20261008123500 10126.760
20261008123600 10204.070
20261008123700 10175.620
20261008123800 10187.890
20261008123900 10244.750
20261008124000 10218.890
20261008124100 10241.260
20261008124200 10327.720
20261008124300 10385.340
20261008124400 10410.520
20261008124500 10416.130
20261008124600 10399.630
20261008124700 10426.520
20261008124800 10415.200
20261008124900 10508.210
20261008125000 10499.370
20261008125100 10467.350
20261008125200 10526.720
20261008125300 10512.730
20261008125400 10573.140
20261008125500 10599.830
20261008125600 10689.970
20261008125700 10677.940
20261008125800 10731.800
20261008125900 10661.070
20261008130000 10677.330
20261008130100 10775.780
20261008130200 10846.590
20261008130300 10870.110
20261008130400 11006.270
20261008130500 11009.330
20261008130600 10957.590
20261008130700 11067.390
20261008130800 11110.080
20261008130900 11172.030
20261008131000 11242.580
20261008131100 11249.460
20261008131200 11250.930
20261008131300 11401.390
20261008131400 11604.070
20261008131500 11474.460
20261008131600 11676.730
20261008131700 11863.180
20261008131800 12272.470
20261008131900 12019.080
20261008132000 11998.410
20261008132100 12292.980
20261008132200 12035.850
20261008132300 11978.080
20261008132400 12123.720
20261008132500 12244.930
20261008132600 12561.380
20261008132700 12598.380
20261008132800 12824.470
20261008132900 12698.860
20261008133000 12506.090
20261008133100 13100.760
20261008133200 13006.470
20261008133300 13041.590
20261008133400 13282.700
20261008133500 13423.340
20261008133600 12855.440
20261008133700 13021.080
20261008133800 13305.830
20261008133900 13207.600
20261008134000 13146.130
20261008134100 13504.850
20261008134200 13657.420
20261008134300 13439.080
20261008134400 13478.550
20261008134500 13754.600
20261008134600 13885.360
20261008134700 13831.070
20261008134800 13966.630
20261008134900 13969.350
20261008135000 13935.690
20261008135100 13885.400
20261008135200 13644.330
20261008135300 13294.580
20261008135400 13177.000
20261008135500 12892.580
20261008135600 13335.400
20261008135700 13370.040
20261008135800 12176.840
20261008135900 12011.420
20261008140000 12000.320
20261008140100 11725.730
20261008140200 11805.370
20261008140300 12027.640
20261008140400 11820.970
20261008140500 12133.440
20261008140600 12673.310
20261008140700 12763.670
20261008140800 12447.620
20261008140900 12617.880
20261008141000 13068.270
20261008141100 12991.730
20261008141200 12830.800
20261008141300 12029.500
20261008141400 11102.850
20261008141500 10917.220
20261008141600 11426.530
20261008141700 11740.770
20261008141800 11926.690
20261008141900 11929.710
20261008142000 12057.940
20261008142100 12011.200
20261008142200 11950.750
20261008142300 11967.090
20261008142400 11604.120
20261008142500 11378.620
20261008142600 11215.120
20261008142700 11832.510
20261008142800 11171.380
20261008142900 11021.900
20261008143000 10851.500
20261008143100 10819.950
20261008143200 11102.710
20261008143300 11301.970
20261008143400 11059.020
20261008143500 10333.600
20261008143600 10022.420
20261008143700 9843.130
20261008143800 9582.200
20261008143900 9643.370
20261008144000 10132.250
20261008144100 10713.410
20261008144200 11377.180
20261008144300 11132.830
20261008144400 10963.910
20261008144500 10772.710
20261008144600 10524.030
20261008144700 10273.830
20261008144800 10433.100
20261008144900 10369.370
20261008145000 10188.580
20261008145100 10173.870
20261008145200 9934.580
20261008145300 10205.330
20261008145400 9993.460
20261008145500 9839.330
20261008145600 9739.000
20261008145700 9791.680
20261008145800 10113.150
20261008145900 10376.170
20261008150000 10231.570
20261008150100 10000.430
20261008150200 10260.750
20261008150300 10132.170
20261008150400 10050.830
20261008150500 10008.290
20261008150600 10011.080
20261008150700 10164.370
20261008150800 9725.880
20261008150900 9828.670
20261008151000 9926.570
20261008151100 9776.030
20261008151200 9789.280
20261008151300 10003.520
20261008151400 9994.840
20261008151500 10014.500
20261008151600 10321.200
20261008151700 10079.040
20261008151800 10205.050
20261008151900 10129.620
20261008152000 10054.070
20261008152100 10075.550
20261008152200 10077.230
20261008152300 10134.970
20261008152400 10083.930
20261008152500 10034.550
20261008152600 10084.380
20261008152700 10094.530
20261008152800 10217.050
20261008152900 10226.380
20261008153000 10249.350
20261008153100 9889.650
20261008153200 9904.780
20261008153300 9954.280
20261008153400 10068.650
20261008153500 10127.620
20261008153600 10123.520
20261008153700 10102.620
20261008153800 10133.360
20261008153900 10161.250
20261008154000 10144.380
20261008154100 10136.560
20261008154200 10198.010
20261008154300 10150.540
20261008154400 10141.520
20261008154500 10171.120
20261008154600 10103.970
20261008154700 10087.470
20261008154800 10053.390
20261008154900 10034.430
20261008155000 10015.700
20261008155100 9968.300
20261008155200 9933.550
20261008155300 9939.760
20261008155400 9864.530
20261008155500 9836.560
20261008155600 9813.920
20261008155700 9772.170
20261008155800 9760.930
20261008155900 9746.440
20261008160000 9738.880
20261008160100 9697.530
20261008160200 9663.190
20261008160300 9637.790
20261008160400 9606.030
20261008160500 9572.220
20261008160600 9554.050
20261008160700 9526.920
20261008160800 9509.080
20261008160900 9461.880
20261008161000 9437.580
20261008161100 9422.500
20261008161200 9382.280
20261008161300 9348.130
20261008161400 9347.120
20261008161500 9323.900
20261008161600 9288.010
20261008161700 9266.760
20261008161800 9252.790
20261008161900 9200.640
20261008162000 9186.250
20261008162100 9144.810
20261008162200 9116.070
20261008162300 9088.700
20261008162400 9077.670
20261008162500 9070.770
20261008162600 9030.620
20261008162700 9018.430
20261008162800 8983.720
20261008162900 8955.650
20261008163000 8940.630
20261008163100 8901.330
20261008163200 8858.330
20261008163300 8844.800
20261008163400 8834.720
20261008163500 8823.420
20261008163600 8783.910
20261008163700 8769.190
20261008163800 8737.720
20261008163900 8742.920
20261008164000 8714.800
20261008164100 8689.770
20261008164200 8694.670
20261008164300 8685.320
20261008164400 8667.170
20261008164500 8666.810
20261008164600 8653.670
20261008164700 8634.400
20261008164800 8614.470
20261008164900 8610.290
20261008165000 8603.620
20261008165100 8584.280
20261008165200 8572.060
20261008165300 8553.780
20261008165400 8526.620
20261008165500 8532.680
20261008165600 8507.050
20261008165700 8505.740
20261008165800 8483.720
20261008165900 8482.140
20261008170000 8457.730
20261008170100 8440.830
20261008170200 8444.860
20261008170300 8410.740
20261008170400 8404.870
20261008170500 8391.920
20261008170600 8398.970
20261008170700 8381.850
20261008170800 8356.460
20261008170900 8346.450
20261008171000 8350.520
20261008171100 8323.620
20261008171200 8309.970
20261008171300 8312.990
20261008171400 8294.070
20261008171500 8286.350
20261008171600 8266.670
20261008171700 8257.740
20261008171800 8241.180
20261008171900 8222.180
20261008172000 8213.170
20261008172100 8198.870
20261008172200 8202.220
20261008172300 8193.830
20261008172400 8167.420
20261008172500 8150.480
20261008172600 8142.400
20261008172700 8120.870
20261008172800 8102.950
20261008172900 8100.490
20261008173000 8097.110
20261008173100 8070.970
20261008173200 8065.600
20261008173300 8055.580
20261008173400 8036.970
20261008173500 8031.510
20261008173600 8027.830
20261008173700 8008.580
20261008173800 7994.880
20261008173900 7975.870
20261008174000 7971.350
20261008174100 7960.470
20261008174200 7955.380
20261008174300 7922.170
20261008174400 7927.100
20261008174500 7913.130
20261008174600 7900.770
20261008174700 7901.470
20261008174800 7876.270
20261008174900 7873.070
20261008175000 7859.730
20261008175100 7848.870
20261008175200 7846.770
20261008175300 7834.650
20261008175400 7834.120
20261008175500 7827.420
20261008175600 7809.830
20261008175700 7809.720
20261008175800 7796.510
20261008175900 7780.920
20261008180000 7777.170
20261008180100 7764.200
20261008180200 7751.360
20261008180300 7741.920
20261008180400 7728.180
20261008180500 7722.120
20261008180600 7719.830
20261008180700 7710.080
20261008180800 7701.550
20261008180900 7683.200
20261008181000 7673.620
20261008181100 7658.730
20261008181200 7656.140
20261008181300 7645.570
20261008181400 7632.500
20261008181500 7638.430
20261008181600 7615.200
20261008181700 7600.490
20261008181800 7590.200
20261008181900 7586.480
20261008182000 7568.590
20261008182100 7569.380
20261008182200 7549.220
20261008182300 7532.720
20261008182400 7527.810
20261008182500 7518.850
20261008182600 7508.230
20261008182700 7493.640
20261008182800 7493.220
20261008182900 7486.290
20261008183000 7470.280
20261008183100 7456.370
20261008183200 7432.400
20261008183300 7422.930
20261008183400 7422.810
20261008183500 7406.980
20261008183600 7401.650
20261008183700 7382.210
20261008183800 7378.830
20261008183900 7366.750
20261008184000 7344.880
20261008184100 7330.350
20261008184200 7314.090
20261008184300 7295.250
20261008184400 7301.080
20261008184500 7287.520
20261008184600 7271.030
20261008184700 7252.250
20261008184800 7251.080
20261008184900 7224.220
20261008185000 7207.020
20261008185100 7187.020
20261008185200 7182.270
20261008185300 7162.830
20261008185400 7142.570
20261008185500 7134.140
20261008185600 7120.270
20261008185700 7100.080
20261008185800 7093.010
20261008185900 7074.810
20261008190000 7062.750
20261008190100 7061.820
20261008190200 7038.010
20261008190300 7019.700
20261008190400 6995.850
20261008190500 6982.600
20261008190600 6961.870
20261008190700 6947.620
20261008190800 6940.230
20261008190900 6920.570
20261008191000 6902.010
20261008191100 6901.930
20261008191200 6889.640
20261008191300 6853.170
20261008191400 6854.900
20261008191500 6821.730
20261008191600 6797.830
20261008191700 6786.400
20261008191800 6773.480
20261008191900 6757.190
20261008192000 6744.660
20261008192100 6729.160
20261008192200 6716.490
20261008192300 6679.190
20261008192400 6681.690
20261008192500 6679.120
20261008192600 6666.900
20261008192700 6655.880
20261008192800 6588.710
20261008192900 6625.170
20261008193000 6571.300
20261008193100 6557.020
20261008193200 6527.300
20261008193300 6531.360
20261008193400 6521.730
20261008193500 6523.840
20261008193600 6495.800
20261008193700 6481.770
20261008193800 6484.530
20261008193900 6428.730
20261008194000 6401.890
20261008194100 6407.070
20261008194200 6377.100
20261008194300 6366.420
20261008194400 6344.480
20261008194500 6318.700
20261008194600 6303.020
20261008194700 6291.520
20261008194800 6291.920
20261008194900 6272.440
20261008195000 6260.810
20261008195100 6238.680
20261008195200 6204.300
20261008195300 6224.140
20261008195400 6193.670
20261008195500 6170.320
20261008195600 6142.860
20261008195700 6092.630
20261008195800 6098.380
20261008195900 6090.680
20261008200000 6079.920
20261008200100 6074.830
20261008200200 6067.590
20261008200300 6047.070
20261008200400 6033.790
20261008200500 6003.300
20261008200600 5966.280
20261008200700 5974.500
20261008200800 5937.560
20261008200900 5912.590
20261008201000 5934.470
20261008201100 5882.730
20261008201200 5851.420
20261008201300 5852.390
20261008201400 5817.650
20261008201500 5833.580
20261008201600 5829.740
20261008201700 5799.270
20261008201800 5779.240
20261008201900 5781.260
20261008202000 5734.130
20261008202100 5730.890
20261008202200 5693.180
20261008202300 5692.760
20261008202400 5639.570
20261008202500 5685.610
20261008202600 5654.780
20261008202700 5656.660
20261008202800 5633.050
20261008202900 5586.800
20261008203000 5585.220
20261008203100 5561.920
20261008203200 5557.600
20261008203300 5530.810
20261008203400 5523.500
20261008203500 5522.570
20261008203600 5495.320
20261008203700 5470.880
20261008203800 5484.330
20261008203900 5475.490
20261008204000 5475.480
20261008204100 5436.320
20261008204200 5427.240
20261008204300 5401.210
20261008204400 5391.070
20261008204500 5392.250
20261008204600 5400.070
20261008204700 5370.640
20261008204800 5345.690
20261008204900 5336.370
20261008205000 5330.400
20261008205100 5304.970
20261008205200 5304.900
20261008205300 5297.300
20261008205400 5309.330
20261008205500 5337.700
20261008205600 5389.330
20261008205700 5414.400
20261008205800 5440.150
20261008205900 5526.020
20261008210000 5578.020
20261008210100 5587.450
20261008210200 5687.450
20261008210300 5823.970
20261008210400 5780.540
20261008210500 5802.540
20261008210600 5829.070
20261008210700 5832.080
20261008210800 5817.920
20261008210900 5806.780
20261008211000 5743.320
20261008211100 5699.720
20261008211200 5685.520
20261008211300 5669.660
20261008211400 5659.980
20261008211500 5652.900
20261008211600 5643.830
20261008211700 5635.080
20261008211800 5639.540
20261008211900 5644.710
20261008212000 5663.730
20261008212100 5667.980
20261008212200 5688.880
20261008212300 5702.170
20261008212400 5720.020
20261008212500 5739.950
20261008212600 5765.600
20261008212700 5776.270
20261008212800 5803.940
20261008212900 5835.500
20261008213000 5864.620
20261008213100 5898.430
20261008213200 5955.350
20261008213300 6012.270
20261008213400 6067.920
20261008213500 6116.460
20261008213600 6161.830
20261008213700 6232.530
20261008213800 6294.270
20261008213900 6370.130
20261008214000 6429.840
20261008214100 6481.170
20261008214200 6542.710
20261008214300 6594.220
20261008214400 6651.480
20261008214500 6674.560
20261008214600 6711.870
20261008214700 6763.500
20261008214800 6825.550
20261008214900 6886.220
20261008215000 6906.800
20261008215100 6990.530
20261008215200 7010.730
20261008215300 7030.560
20261008215400 7059.890
20261008215500 7071.280
20261008215600 7108.830
20261008215700 7133.530
20261008215800 7148.730
20261008215900 7160.230
20261008220000 7169.830
20261008220100 7172.570
20261008220200 7168.660
20261008220300 7147.750
20261008220400 7132.620
20261008220500 7117.760
20261008220600 7105.670
20261008220700 7086.800
20261008220800 7076.150
20261008220900 7044.960
20261008221000 7023.610
20261008221100 6999.350
20261008221200 6994.970
20261008221300 6981.080
20261008221400 6966.840
20261008221500 6964.860
20261008221600 6955.570
20261008221700 6955.690
20261008221800 6962.970
20261008221900 6963.980
20261008222000 6963.570
20261008222100 6967.170
20261008222200 6976.100
20261008222300 6987.440
20261008222400 6994.830
20261008222500 7013.170
20261008222600 7018.550
20261008222700 7027.450
20261008222800 7043.840
20261008222900 7059.460
20261008223000 7071.480
20261008223100 7085.960
20261008223200 7103.730
20261008223300 7111.280
20261008223400 7122.130
20261008223500 7129.560
20261008223600 7153.870
20261008223700 7165.980
20261008223800 7183.830
20261008223900 7198.430
20261008224000 7218.550
20261008224100 7248.130
20261008224200 7278.830
20261008224300 7295.380
20261008224400 7314.610
20261008224500 7332.060
20261008224600 7353.530
20261008224700 7373.570
20261008224800 7397.220
20261008224900 7415.900
20261008225000 7439.620
20261008225100 7452.840
20261008225200 7472.830
20261008225300 7484.820
20261008225400 7501.810
20261008225500 7531.740
20261008225600 7546.980
20261008225700 7564.460
20261008225800 7591.000
20261008225900 7634.970
20261008230000 7640.990
20261008230100 7649.320
20261008230200 7668.990
20261008230300 7697.930
20261008230400 7710.150
20261008230500 7747.340
20261008230600 7766.260
20261008230700 7795.930
20261008230800 7817.830
20261008230900 7847.270
20261008231000 7870.590
20261008231100 7892.050
20261008231200 7933.510
20261008231300 8003.760
20261008231400 8060.680
20261008231500 8088.080
20261008231600 8137.280
20261008231700 8156.620
20261008231800 8177.220
20261008231900 8246.720
20261008232000 8275.140
20261008232100 8324.570
20261008232200 8369.590
20261008232300 8412.830
20261008232400 8438.000
20261008232500 8469.200
20261008232600 8485.920
20261008232700 8497.590
20261008232800 8510.960
20261008232900 8533.000
20261008233000 8534.120
20261008233100 8529.170
20261008233200 8508.580
20261008233300 8495.740
20261008233400 8512.480
20261008233500 8517.150
20261008233600 8501.970
20261008233700 8496.420
20261008233800 8513.330
20261008233900 8539.490
20261008234000 8560.880
20261008234100 8591.600
20261008234200 8627.710
20261008234300 8650.720
20261008234400 8709.160
20261008234500 8720.170
20261008234600 8763.470
20261008234700 8802.030
20261008234800 8830.230
20261008234900 8862.080
20261008235000 8881.820
20261008235100 8898.190
20261008235200 8879.580
20261008235300 8924.450
20261008235400 8933.130
20261008235500 8965.650
20261008235600 8969.250
20261008235700 8968.230
20261008235800 8968.280
20261008235900 8948.830
20261008240000 8916.840