#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 10001.530
20261007000200 10230.580
20261007000300 10053.770
20261007000400 9899.830
20261007000500 9835.950
20261007000600 9985.930
20261007000700 9572.750
20261007000800 9162.950
20261007000900 8719.040
20261007001000 8698.580
20261007001100 8728.770
20261007001200 8863.500
20261007001300 8859.130
20261007001400 8960.460
20261007001500 9042.830
20261007001600 8871.890
20261007001700 8885.620
20261007001800 8987.420
20261007001900 9081.540
20261007002000 9067.970
20261007002100 9213.440
20261007002200 9283.670
20261007002300 9409.960
20261007002400 9289.000
20261007002500 9094.490
20261007002600 8989.730
20261007002700 8929.580
20261007002800 9037.770
20261007002900 9081.110
20261007003000 8919.730
20261007003100 8989.710
20261007003200 8882.420
20261007003300 8774.070
20261007003400 8811.620
20261007003500 9225.320
20261007003600 8727.200
20261007003700 8587.410
20261007003800 8558.790
20261007003900 8484.180
20261007004000 8414.780
20261007004100 8528.700
20261007004200 8283.200
20261007004300 8368.110
20261007004400 8488.210
20261007004500 8605.070
20261007004600 8454.000
20261007004700 8349.410
20261007004800 8287.800
20261007004900 8467.310
20261007005000 8645.910
20261007005100 8552.860
20261007005200 8518.430
20261007005300 8315.390
20261007005400 7790.170
20261007005500 7715.110
20261007005600 7819.670
20261007005700 7662.380
20261007005800 8420.220
20261007005900 8673.560
20261007010000 8679.470
20261007010100 8302.230
20261007010200 8533.580
20261007010300 8243.260
20261007010400 8218.720
20261007010500 8219.070
20261007010600 8142.150
20261007010700 8269.220
20261007010800 8273.870
20261007010900 7899.440
20261007011000 7320.510
20261007011100 7323.530
20261007011200 7713.990
20261007011300 7348.610
20261007011400 7594.680
20261007011500 7700.160
20261007011600 7756.200
20261007011700 7346.920
20261007011800 7286.470
20261007011900 7557.650
20261007012000 7427.580
20261007012100 7370.370
20261007012200 7487.270
20261007012300 7625.680
20261007012400 7529.230
20261007012500 7531.120
20261007012600 7609.850
20261007012700 7647.300
20261007012800 7805.140
20261007012900 7663.980
20261007013000 7562.860
20261007013100 7451.740
20261007013200 7641.770
20261007013300 7590.530
20261007013400 7814.250
20261007013500 7772.900
20261007013600 7834.470
20261007013700 7889.350
20261007013800 7914.140
20261007013900 7969.100
20261007014000 7895.680
20261007014100 7907.770
20261007014200 7818.690
20261007014300 7732.870
20261007014400 7872.850
20261007014500 8007.880
20261007014600 7886.800
20261007014700 7906.590
20261007014800 7867.820
20261007014900 7996.160
20261007015000 7985.290
20261007015100 7923.200
20261007015200 7994.640
20261007015300 7953.220
20261007015400 8008.100
20261007015500 8058.430
20261007015600 8064.930
20261007015700 8044.450
20261007015800 8034.130
20261007015900 8020.670
20261007020000 8004.360
20261007020100 7997.900
20261007020200 7932.490
20261007020300 7975.240
20261007020400 7964.920
20261007020500 7951.660
20261007020600 7950.170
20261007020700 7929.790
20261007020800 7918.070
20261007020900 7897.330
20261007021000 7872.750
20261007021100 7871.370
20261007021200 7850.400
20261007021300 7831.280
20261007021400 7822.380
20261007021500 7802.940
20261007021600 7814.520
20261007021700 7818.460
20261007021800 7799.700
20261007021900 7786.620
20261007022000 7779.390
20261007022100 7767.500
20261007022200 7758.300
20261007022300 7747.870
20261007022400 7737.710
20261007022500 7730.730
20261007022600 7727.170
20261007022700 7706.800
20261007022800 7701.370
20261007022900 7684.830
20261007023000 7666.890
20261007023100 7640.520
20261007023200 7622.330
20261007023300 7609.340
20261007023400 7589.130
20261007023500 7573.790
20261007023600 7567.850
20261007023700 7566.970
20261007023800 7541.180
20261007023900 7504.000
20261007024000 7485.820
20261007024100 7470.800
20261007024200 7418.150
20261007024300 7454.780
20261007024400 7409.720
20261007024500 7420.760
20261007024600 7350.110
20261007024700 7367.420
20261007024800 7362.240
20261007024900 7318.500
20261007025000 7286.330
20261007025100 7276.250
20261007025200 7277.410
20261007025300 7220.520
20261007025400 7214.250
20261007025500 7160.280
20261007025600 7176.630
20261007025700 7073.400
20261007025800 7102.650
20261007025900 7093.380
20261007030000 7072.660
20261007030100 7044.300
20261007030200 7046.260
20261007030300 6965.770
20261007030400 6986.400
20261007030500 6902.120
20261007030600 6933.650
20261007030700 6865.770
20261007030800 6845.120
20261007030900 6833.450
20261007031000 6775.960
20261007031100 6749.620
20261007031200 6770.160
20261007031300 6717.210
20261007031400 6713.250
20261007031500 6598.560
20261007031600 6660.850
20261007031700 6627.970
20261007031800 6581.700
20261007031900 6542.170
20261007032000 6474.520
20261007032100 6439.280
20261007032200 6447.010
20261007032300 6368.360
20261007032400 6354.810
20261007032500 6328.490
20261007032600 6309.450
20261007032700 6302.720
20261007032800 6288.830
20261007032900 6251.620
20261007033000 6218.820
20261007033100 6178.530
20261007033200 6133.940
20261007033300 6090.920
20261007033400 6090.550
20261007033500 6070.020
20261007033600 6064.680
20261007033700 6025.150
20261007033800 5987.490
20261007033900 5963.890
20261007034000 5932.950
20261007034100 5915.720
20261007034200 5880.770
20261007034300 5879.580
20261007034400 5860.360
20261007034500 5849.380
20261007034600 5844.060
20261007034700 5821.230
20261007034800 5768.560
20261007034900 5765.380
20261007035000 5735.880
20261007035100 5699.220
20261007035200 5700.750
20261007035300 5665.170
20261007035400 5658.380
20261007035500 5637.230
20261007035600 5604.070
20261007035700 5587.990
20261007035800 5580.060
20261007035900 5586.440
20261007040000 5547.480
20261007040100 5538.500
20261007040200 5506.780
20261007040300 5479.200
20261007040400 5460.230
20261007040500 5426.650
20261007040600 5420.660
20261007040700 5387.380
20261007040800 5373.000
20261007040900 5347.430
20261007041000 5343.590
20261007041100 5353.950
20261007041200 5309.150
20261007041300 5273.280
20261007041400 5272.380
20261007041500 5207.890
20261007041600 5220.170
20261007041700 5149.520
20261007041800 5133.480
20261007041900 5084.180
20261007042000 5082.650
20261007042100 5022.980
20261007042200 5031.240
20261007042300 5032.140
20261007042400 4968.930
20261007042500 4911.480
20261007042600 4882.270
20261007042700 4850.270
20261007042800 4853.340
20261007042900 4819.980
20261007043000 4791.530
20261007043100 4743.020
20261007043200 4728.710
20261007043300 4686.060
20261007043400 4566.230
20261007043500 4550.780
20261007043600 4533.800
20261007043700 4475.280
20261007043800 4373.650
20261007043900 4355.710
20261007044000 4327.800
20261007044100 4232.610
20261007044200 4148.040
20261007044300 4152.330
20261007044400 4103.250
20261007044500 4109.270
20261007044600 4019.120
20261007044700 3991.520
20261007044800 3890.120
20261007044900 3800.970
20261007045000 3795.050
20261007045100 3789.770
20261007045200 3712.520
20261007045300 3709.020
20261007045400 3708.510
20261007045500 3659.740
20261007045600 3572.620
20261007045700 3479.180
20261007045800 3441.100
20261007045900 3365.970
20261007050000 3352.520
20261007050100 3330.230
20261007050200 3241.020
20261007050300 3162.130
20261007050400 3225.570
20261007050500 3160.650
20261007050600 3119.770
20261007050700 3128.510
20261007050800 3018.780
20261007050900 2961.950
20261007051000 2951.500
20261007051100 2881.830
20261007051200 2832.220
20261007051300 2796.770
20261007051400 2749.970
20261007051500 2736.680
20261007051600 2712.450
20261007051700 2649.420
20261007051800 2591.680
20261007051900 2556.780
20261007052000 2518.400
20261007052100 2446.850
20261007052200 2397.770
20261007052300 2317.880
20261007052400 2339.050
20261007052500 2218.870
20261007052600 2250.790
20261007052700 2214.520
20261007052800 2146.230
20261007052900 2123.180
20261007053000 2078.800
20261007053100 1975.470
20261007053200 1948.530
20261007053300 1882.120
20261007053400 1837.070
20261007053500 1782.290
20261007053600 1801.780
20261007053700 1747.590
20261007053800 1675.790
20261007053900 1667.130
20261007054000 1657.340
20261007054100 1603.300
20261007054200 1594.090
20261007054300 1562.740
20261007054400 1472.380
20261007054500 1427.570
20261007054600 1429.030
20261007054700 1393.070
20261007054800 1315.060
20261007054900 1335.120
20261007055000 1320.700
20261007055100 1246.570
20261007055200 1237.480
20261007055300 1247.160
20261007055400 1228.760
20261007055500 1233.720
20261007055600 1191.670
20261007055700 1118.220
20261007055800 1143.930
20261007055900 1121.180
20261007060000 1116.320
20261007060100 1083.930
20261007060200 1074.380
20261007060300 1052.730
20261007060400 1059.340
20261007060500 1064.530
20261007060600 1043.070
20261007060700 1011.350
20261007060800 993.530
20261007060900 981.980
20261007061000 982.530
20261007061100 986.100
20261007061200 952.340
20261007061300 946.060
20261007061400 940.700
20261007061500 923.900
20261007061600 925.930
20261007061700 916.720
20261007061800 919.280
20261007061900 911.570
20261007062000 919.340
20261007062100 896.930
20261007062200 881.400
20261007062300 894.450
20261007062400 900.170
20261007062500 869.560
20261007062600 888.210
20261007062700 879.250
20261007062800 869.090
20261007062900 873.220
20261007063000 846.270
20261007063100 808.930
20261007063200 832.550
20261007063300 812.410
20261007063400 828.780
20261007063500 818.390
20261007063600 824.080
20261007063700 821.730
20261007063800 833.170
20261007063900 845.630
20261007064000 848.690
20261007064100 842.800
20261007064200 844.020
20261007064300 821.170
20261007064400 823.070
20261007064500 841.490
20261007064600 839.880
20261007064700 813.290
20261007064800 795.100
20261007064900 804.350
20261007065000 758.500
20261007065100 779.260
20261007065200 778.280
20261007065300 737.880
20261007065400 739.420
20261007065500 746.580
20261007065600 736.640
20261007065700 739.090
20261007065800 734.260
20261007065900 735.880
20261007070000 743.710
20261007070100 749.800
20261007070200 746.160
20261007070300 744.530
20261007070400 750.930
20261007070500 765.830
20261007070600 781.820
20261007070700 786.790
20261007070800 789.930
20261007070900 816.230
20261007071000 877.390
20261007071100 909.930
20261007071200 937.530
20261007071300 948.860
20261007071400 972.840
20261007071500 984.920
20261007071600 1005.770
20261007071700 1018.300
20261007071800 1052.670
20261007071900 1042.640
20261007072000 1026.540
20261007072100 1018.870
20261007072200 992.330
20261007072300 974.150
20261007072400 950.960
20261007072500 934.130
20261007072600 922.530
20261007072700 917.060
20261007072800 913.500
20261007072900 914.980
20261007073000 910.820
20261007073100 912.830
20261007073200 913.200
20261007073300 921.230
20261007073400 922.920
20261007073500 924.610
20261007073600 923.980
20261007073700 933.360
20261007073800 939.220
20261007073900 950.770
20261007074000 963.720
20261007074100 972.840
20261007074200 989.430
20261007074300 1002.860
20261007074400 1006.980
20261007074500 1027.140
20261007074600 1054.280
20261007074700 1073.030
20261007074800 1098.120
20261007074900 1141.530
20261007075000 1336.590
20261007075100 1482.100
20261007075200 1941.950
20261007075300 2432.370
20261007075400 2731.620
20261007075500 2751.730
20261007075600 2959.700
20261007075700 3192.170
20261007075800 3189.550
20261007075900 3356.770
20261007080000 3548.830
20261007080100 3511.100
20261007080200 3513.620
20261007080300 3461.930
20261007080400 3774.580
20261007080500 3994.880
20261007080600 4140.550
20261007080700 4060.400
20261007080800 4036.860
20261007080900 4087.000
20261007081000 4282.460
20261007081100 4512.430
20261007081200 4636.480
20261007081300 4637.180
20261007081400 4709.820
20261007081500 4813.690
20261007081600 4890.130
20261007081700 4946.580
20261007081800 5060.050
20261007081900 5134.660
20261007082000 5279.490
20261007082100 5348.320
20261007082200 5384.630
20261007082300 5407.670
20261007082400 5421.320
20261007082500 5426.110
20261007082600 5432.710
20261007082700 5430.920
20261007082800 5436.920
20261007082900 5444.480
20261007083000 5447.320
20261007083100 5453.930
20261007083200 5461.210
20261007083300 5471.400
20261007083400 5480.530
20261007083500 5491.680
20261007083600 5505.830
20261007083700 5513.670
20261007083800 5520.520
20261007083900 5533.500
20261007084000 5549.720
20261007084100 5587.590
20261007084200 5628.010
20261007084300 5647.920
20261007084400 5676.920
20261007084500 5687.270
20261007084600 5700.970
20261007084700 5728.480
20261007084800 5753.260
20261007084900 5777.980
20261007085000 5795.230
20261007085100 5820.700
20261007085200 5851.020
20261007085300 5883.420
20261007085400 5905.890
20261007085500 5924.280
20261007085600 5951.910
20261007085700 5986.920
20261007085800 6029.650
20261007085900 6043.970
20261007090000 6091.900
20261007090100 6146.170
20261007090200 6167.220
20261007090300 6194.830
20261007090400 6219.460
20261007090500 6275.200
20261007090600 6288.280
20261007090700 6307.340
20261007090800 6329.970
20261007090900 6365.350
20261007091000 6402.530
20261007091100 6412.630
20261007091200 6437.510
20261007091300 6466.960
20261007091400 6491.900
20261007091500 6539.080
20261007091600 6569.230
20261007091700 6592.090
20261007091800 6604.880
20261007091900 6638.930
20261007092000 6660.650
20261007092100 6678.230
20261007092200 6694.870
20261007092300 6721.960
20261007092400 6742.480
20261007092500 6805.900
20261007092600 6829.730
20261007092700 6904.090
20261007092800 6934.600
20261007092900 6999.350
20261007093000 7014.710
20261007093100 7046.600
20261007093200 7076.010
20261007093300 7094.880
20261007093400 7117.230
20261007093500 7140.490
20261007093600 7170.800
20261007093700 7170.350
20261007093800 7145.050
20261007093900 7175.490
20261007094000 7185.310
20261007094100 7137.830
20261007094200 7179.050
20261007094300 7189.000
20261007094400 7222.430
20261007094500 7233.290
20261007094600 7212.500
20261007094700 7246.510
20261007094800 7224.240
20261007094900 7147.620
20261007095000 7143.510
20261007095100 7188.470
20261007095200 7257.580
20261007095300 7258.250
20261007095400 7216.470
20261007095500 7203.920
20261007095600 7264.170
20261007095700 7306.470
20261007095800 7307.120
20261007095900 7283.940
20261007100000 7241.520
20261007100100 7203.700
20261007100200 7237.640
20261007100300 7248.450
20261007100400 7236.750
20261007100500 7272.430
20261007100600 7324.300
20261007100700 7314.960
20261007100800 7308.940
20261007100900 7342.020
20261007101000 7356.020
20261007101100 7397.900
20261007101200 7349.780
20261007101300 7319.730
20261007101400 7330.200
20261007101500 7381.580
20261007101600 7296.180
20261007101700 7350.460
20261007101800 7347.390
20261007101900 7263.720
20261007102000 7326.340
20261007102100 7310.410
20261007102200 7381.460
20261007102300 7382.460
20261007102400 7374.840
20261007102500 7377.520
20261007102600 7372.980
20261007102700 7382.160
20261007102800 7412.690
20261007102900 7369.270
20261007103000 7401.480
20261007103100 7410.420
20261007103200 7430.980
20261007103300 7369.000
20261007103400 7401.430
20261007103500 7457.360
20261007103600 7457.600
20261007103700 7438.250
20261007103800 7403.470
20261007103900 7378.380
20261007104000 7317.080
20261007104100 7409.000
20261007104200 7462.200
20261007104300 7431.880
20261007104400 7478.270
20261007104500 7466.230
20261007104600 7561.970
20261007104700 7619.100
20261007104800 7641.900
20261007104900 7674.820
20261007105000 7687.280
20261007105100 7630.220
20261007105200 7610.730
20261007105300 7715.340
20261007105400 7751.110
20261007105500 7837.980
20261007105600 7689.490
20261007105700 7749.950
20261007105800 7728.600
20261007105900 7728.070
20261007110000 7767.510
20261007110100 7826.190
20261007110200 7737.780
20261007110300 7880.460
20261007110400 7869.370
20261007110500 7792.890
20261007110600 7863.000
20261007110700 7918.520
20261007110800 7910.240
20261007110900 7972.380
20261007111000 8005.330
20261007111100 7919.500
20261007111200 7895.360
20261007111300 7908.650
20261007111400 7963.460
20261007111500 7996.330
20261007111600 8026.140
20261007111700 7919.880
20261007111800 7972.580
20261007111900 8029.220
20261007112000 8115.830
20261007112100 8138.320
20261007112200 8080.170
20261007112300 8112.740
20261007112400 8070.690
20261007112500 8126.920
20261007112600 8111.010
20261007112700 8172.520
20261007112800 8215.130
20261007112900 8282.790
20261007113000 8377.640
20261007113100 8402.450
20261007113200 8357.380
20261007113300 8403.050
20261007113400 8498.600
20261007113500 8545.480
20261007113600 8582.350
20261007113700 8741.740
20261007113800 8855.720
20261007113900 8742.770
20261007114000 8845.130
20261007114100 8869.850
20261007114200 9074.580
20261007114300 9058.980
20261007114400 9007.090
20261007114500 8960.570
20261007114600 9009.490
20261007114700 9035.380
20261007114800 8947.240
20261007114900 9100.440
20261007115000 9088.800
20261007115100 8999.870
20261007115200 9100.330
20261007115300 9067.330
20261007115400 9095.250
20261007115500 9273.080
20261007115600 9268.070
20261007115700 9228.480
20261007115800 9303.830
20261007115900 9355.000
20261007120000 9448.480
20261007120100 9448.970
20261007120200 9477.360
20261007120300 9441.650
20261007120400 9532.850
20261007120500 9627.320
20261007120600 9697.120
20261007120700 9629.360
20261007120800 9609.420
20261007120900 9771.530
20261007121000 9658.220
20261007121100 9733.080
20261007121200 9844.370
20261007121300 9828.670
20261007121400 9837.390
20261007121500 9911.950
20261007121600 10127.080
20261007121700 10125.620
20261007121800 10224.700
20261007121900 10093.540
20261007122000 10122.880
20261007122100 10189.530
20261007122200 10200.700
20261007122300 10280.450
20261007122400 10284.610
20261007122500 10314.150
20261007122600 10395.770
20261007122700 10390.660
20261007122800 10298.250
20261007122900 10296.850
20261007123000 10441.900
20261007123100 10443.770
20261007123200 10415.940
20261007123300 10341.830
20261007123400 10356.680
20261007123500 10437.620
20261007123600 10444.770
20261007123700 10446.070
20261007123800 10391.830
20261007123900 10453.030
20261007124000 10459.830
20261007124100 10392.280
20261007124200 10221.690
20261007124300 9908.620
20261007124400 9459.450
20261007124500 9322.550
20261007124600 9254.020
20261007124700 9256.880
20261007124800 9210.250
20261007124900 9372.840
20261007125000 9471.100
20261007125100 9206.450
20261007125200 9504.730
20261007125300 9796.930
20261007125400 9374.690
20261007125500 9392.030
20261007125600 9579.530
20261007125700 9673.200
20261007125800 9837.090
20261007125900 9651.320
20261007130000 9518.700
20261007130100 9334.940
20261007130200 9367.110
20261007130300 9580.090
20261007130400 9430.580
20261007130500 9207.120
20261007130600 9391.470
20261007130700 9829.690
20261007130800 9158.100
20261007130900 8967.830
20261007131000 8975.520
20261007131100 8875.930
20261007131200 8785.180
20261007131300 8722.030
20261007131400 9070.840
20261007131500 8950.620
20261007131600 9017.670
20261007131700 8782.610
20261007131800 8748.670
20261007131900 8719.420
20261007132000 8775.210
20261007132100 8918.170
20261007132200 8954.690
20261007132300 8777.680
20261007132400 8831.470
20261007132500 8587.190
20261007132600 8507.600
20261007132700 8430.580
20261007132800 8424.030
20261007132900 8382.520
20261007133000 8535.920
20261007133100 8532.030
20261007133200 8799.100
20261007133300 8390.520
20261007133400 8628.760
20261007133500 8326.070
20261007133600 8703.700
20261007133700 8958.560
20261007133800 8070.180
20261007133900 7960.580
20261007134000 8323.290
20261007134100 7843.870
20261007134200 8221.570
20261007134300 7192.900
20261007134400 7422.420
20261007134500 7290.670
20261007134600 7453.000
20261007134700 7613.930
20261007134800 7131.880
20261007134900 7284.180
20261007135000 8213.420
20261007135100 8104.000
20261007135200 7367.100
20261007135300 7330.820
20261007135400 7414.520
20261007135500 7802.540
20261007135600 7733.770
20261007135700 7670.500
20261007135800 7607.900
20261007135900 7738.480
20261007140000 7853.180
20261007140100 7743.420
20261007140200 7573.250
20261007140300 7657.050
20261007140400 7933.330
20261007140500 8014.620
20261007140600 8000.970
20261007140700 7993.080
20261007140800 8011.980
20261007140900 8089.300
20261007141000 8067.210
20261007141100 8169.430
20261007141200 8238.240
20261007141300 8147.800
20261007141400 7946.900
20261007141500 7820.370
20261007141600 7894.940
20261007141700 7734.780
20261007141800 7833.100
20261007141900 7947.230
20261007142000 8045.570
20261007142100 8191.530
20261007142200 8175.890
20261007142300 8081.920
20261007142400 8037.420
20261007142500 8023.480
20261007142600 7988.480
20261007142700 7915.730
20261007142800 7952.330
20261007142900 7924.360
20261007143000 8014.520
20261007143100 7977.150
20261007143200 8002.980
20261007143300 8005.270
20261007143400 7990.310
20261007143500 7962.170
20261007143600 7935.190
20261007143700 7911.670
20261007143800 7891.040
20261007143900 7877.950
20261007144000 7853.600
20261007144100 7844.170
20261007144200 7820.500
20261007144300 7795.670
20261007144400 7792.020
20261007144500 7759.270
20261007144600 7753.070
20261007144700 7742.860
20261007144800 7726.020
20261007144900 7728.450
20261007145000 7709.770
20261007145100 7690.490
20261007145200 7687.070
20261007145300 7667.400
20261007145400 7661.400
20261007145500 7638.320
20261007145600 7619.730
20261007145700 7611.230
20261007145800 7607.440
20261007145900 7597.270
20261007150000 7591.920
20261007150100 7578.700
20261007150200 7569.210
20261007150300 7560.380
20261007150400 7556.700
20261007150500 7541.410
20261007150600 7536.950
20261007150700 7533.200
20261007150800 7525.870
20261007150900 7511.830
20261007151000 7500.550
20261007151100 7493.270
20261007151200 7493.150
20261007151300 7485.690
20261007151400 7489.110
20261007151500 7482.990
20261007151600 7474.950
20261007151700 7463.220
20261007151800 7456.700
20261007151900 7452.090
20261007152000 7447.930
20261007152100 7443.780
20261007152200 7432.260
20261007152300 7428.410
20261007152400 7421.960
20261007152500 7411.410
20261007152600 7403.550
20261007152700 7401.480
20261007152800 7395.270
20261007152900 7383.880
20261007153000 7380.020
20261007153100 7374.740
20261007153200 7372.440
20261007153300 7357.800
20261007153400 7345.020
20261007153500 7329.880
20261007153600 7329.050
20261007153700 7326.160
20261007153800 7310.940
20261007153900 7298.930
20261007154000 7291.480
20261007154100 7275.880
20261007154200 7257.180
20261007154300 7249.500
20261007154400 7240.450
20261007154500 7219.730
20261007154600 7195.410
20261007154700 7186.640
20261007154800 7152.920
20261007154900 7144.270
20261007155000 7125.960
20261007155100 7106.870
20261007155200 7099.760
20261007155300 7085.270
20261007155400 7062.990
20261007155500 7031.290
20261007155600 7050.470
20261007155700 7026.780
20261007155800 6996.420
20261007155900 6958.540
20261007160000 6956.270
20261007160100 6926.380
20261007160200 6920.830
20261007160300 6911.670
20261007160400 6888.790
20261007160500 6878.740
20261007160600 6863.080
20261007160700 6825.700
20261007160800 6821.730
20261007160900 6795.600
20261007161000 6787.060
20261007161100 6729.480
20261007161200 6704.220
20261007161300 6674.440
20261007161400 6680.970
20261007161500 6662.280
20261007161600 6644.150
20261007161700 6636.980
20261007161800 6615.510
20261007161900 6597.180
20261007162000 6574.280
20261007162100 6559.480
20261007162200 6539.270
20261007162300 6513.380
20261007162400 6500.540
20261007162500 6460.580
20261007162600 6447.630
20261007162700 6441.220
20261007162800 6425.800
20261007162900 6407.080
20261007163000 6380.540
20261007163100 6372.930
20261007163200 6356.820
20261007163300 6315.460
20261007163400 6292.620
20261007163500 6280.410
20261007163600 6258.770
20261007163700 6216.990
20261007163800 6205.630
20261007163900 6180.590
20261007164000 6165.790
20261007164100 6144.640
20261007164200 6115.540
20261007164300 6095.880
20261007164400 6069.040
20261007164500 6048.360
20261007164600 6020.380
20261007164700 6004.040
20261007164800 5978.080
20261007164900 5962.160
20261007165000 5928.010
20261007165100 5912.740
20261007165200 5888.100
20261007165300 5877.520
20261007165400 5848.480
20261007165500 5827.610
20261007165600 5808.170
20261007165700 5797.020
20261007165800 5784.710
20261007165900 5768.940
20261007170000 5730.750
20261007170100 5701.900
20261007170200 5691.110
20261007170300 5666.850
20261007170400 5645.690
20261007170500 5623.780
20261007170600 5599.620
20261007170700 5580.930
20261007170800 5543.100
20261007170900 5531.520
20261007171000 5520.630
20261007171100 5492.880
20261007171200 5468.430
20261007171300 5453.710
20261007171400 5416.580
20261007171500 5388.520
20261007171600 5378.170
20261007171700 5350.800
20261007171800 5318.510
20261007171900 5299.150
20261007172000 5287.760
20261007172100 5269.830
20261007172200 5221.470
20261007172300 5181.350
20261007172400 5155.450
20261007172500 5121.880
20261007172600 5054.400
20261007172700 5051.980
20261007172800 5025.770
20261007172900 5002.320
20261007173000 4966.880
20261007173100 4947.430
20261007173200 4869.760
20261007173300 4880.890
20261007173400 4821.560
20261007173500 4782.790
20261007173600 4678.070
20261007173700 4694.580
20261007173800 4626.290
20261007173900 4602.350
20261007174000 4526.230
20261007174100 4502.650
20261007174200 4488.400
20261007174300 4458.210
20261007174400 4404.050
20261007174500 4302.830
20261007174600 4244.200
20261007174700 4155.710
20261007174800 4129.800
20261007174900 4117.920
20261007175000 4016.430
20261007175100 3996.180
20261007175200 3874.270
20261007175300 3927.210
20261007175400 3897.530
20261007175500 3740.830
20261007175600 3758.830
20261007175700 3601.470
20261007175800 3583.990
20261007175900 3554.850
20261007180000 3508.570
20261007180100 3504.280
20261007180200 3441.670
20261007180300 3378.250
20261007180400 3320.150
20261007180500 3244.400
20261007180600 3208.420
20261007180700 3076.830
20261007180800 3146.710
20261007180900 3056.830
20261007181000 3025.590
20261007181100 2951.020
20261007181200 2956.470
20261007181300 2857.250
20261007181400 2810.680
20261007181500 2800.720
20261007181600 2735.390
20261007181700 2608.680
20261007181800 2559.840
20261007181900 2547.030
20261007182000 2554.110
20261007182100 2447.530
20261007182200 2397.320
20261007182300 2356.230
20261007182400 2389.600
20261007182500 2341.750
20261007182600 2278.800
20261007182700 2229.600
20261007182800 2175.750
20261007182900 2086.570
20261007183000 1998.160
20261007183100 1973.190
20261007183200 1905.960
20261007183300 1935.870
20261007183400 1914.040
20261007183500 1850.360
20261007183600 1740.800
20261007183700 1731.780
20261007183800 1638.690
20261007183900 1650.740
20261007184000 1571.990
20261007184100 1538.550
20261007184200 1508.920
20261007184300 1454.230
20261007184400 1430.760
20261007184500 1388.750
20261007184600 1365.500
20261007184700 1346.990
20261007184800 1304.980
20261007184900 1289.240
20261007185000 1234.170
20261007185100 1228.070
20261007185200 1146.980
20261007185300 1147.120
20261007185400 1107.730
20261007185500 1073.780
20261007185600 1069.100
20261007185700 1077.250
20261007185800 1065.670
20261007185900 1056.280
20261007190000 1012.300
20261007190100 999.730
20261007190200 987.170
20261007190300 957.480
20261007190400 939.950
20261007190500 935.280
20261007190600 905.880
20261007190700 900.350
20261007190800 899.520
20261007190900 895.480
20261007191000 889.820
20261007191100 894.200
20261007191200 863.080
20261007191300 889.080
20261007191400 877.500
20261007191500 858.120
20261007191600 856.250
20261007191700 865.220
20261007191800 848.030
20261007191900 821.260
20261007192000 812.470
20261007192100 801.950
20261007192200 803.560
20261007192300 816.630
20261007192400 803.810
20261007192500 793.180
20261007192600 783.450
20261007192700 801.000
20261007192800 796.670
20261007192900 799.200
20261007193000 788.560
20261007193100 800.330
20261007193200 792.280
20261007193300 791.620
20261007193400 794.440
20261007193500 758.280
20261007193600 775.900
20261007193700 780.080
20261007193800 760.760
20261007193900 764.340
20261007194000 753.100
20261007194100 763.470
20261007194200 769.160
20261007194300 750.320
20261007194400 759.320
20261007194500 766.110
20261007194600 778.310
20261007194700 786.750
20261007194800 778.630
20261007194900 777.810
20261007195000 778.870
20261007195100 779.390
20261007195200 793.650
20261007195300 808.750
20261007195400 811.030
20261007195500 819.310
20261007195600 884.550
20261007195700 932.100
20261007195800 1034.950
20261007195900 1061.230
20261007200000 1103.640
20261007200100 1158.120
20261007200200 1132.760
20261007200300 1147.280
20261007200400 1126.570
20261007200500 1133.640
20261007200600 1126.880
20261007200700 1101.460
20261007200800 1041.670
20261007200900 1033.680
20261007201000 1009.620
20261007201100 979.160
20261007201200 965.330
20261007201300 951.560
20261007201400 947.180
20261007201500 946.460
20261007201600 937.800
20261007201700 930.440
20261007201800 921.330
20261007201900 917.170
20261007202000 916.690
20261007202100 917.330
20261007202200 918.510
20261007202300 922.700
20261007202400 934.180
20261007202500 946.590
20261007202600 963.040
20261007202700 977.880
20261007202800 1000.780
20261007202900 1020.620
20261007203000 1043.770
20261007203100 1097.680
20261007203200 1153.220
20261007203300 1198.370
20261007203400 1369.940
20261007203500 1550.780
20261007203600 1768.650
20261007203700 1975.050
20261007203800 2327.820
20261007203900 2628.200
20261007204000 2818.910
20261007204100 2969.980
20261007204200 3128.480
20261007204300 3171.610
20261007204400 3336.510
20261007204500 3468.620
20261007204600 3531.170
20261007204700 3656.000
20261007204800 3746.700
20261007204900 3851.280
20261007205000 4204.920
20261007205100 4384.970
20261007205200 4415.420
20261007205300 4396.900
20261007205400 4361.350
20261007205500 4239.550
20261007205600 4475.170
20261007205700 4572.830
20261007205800 4878.740
20261007205900 5069.960
20261007210000 5125.580
20261007210100 5176.790
20261007210200 5215.340
20261007210300 5224.180
20261007210400 5245.810
20261007210500 5239.050
20261007210600 5238.390
20261007210700 5233.700
20261007210800 5224.150
20261007210900 5216.170
20261007211000 5207.530
20261007211100 5201.070
20261007211200 5202.750
20261007211300 5203.460
20261007211400 5207.770
20261007211500 5220.380
20261007211600 5240.840
20261007211700 5257.620
20261007211800 5277.900
20261007211900 5302.430
20261007212000 5328.250
20261007212100 5352.470
20261007212200 5368.930
20261007212300 5366.260
20261007212400 5374.060
20261007212500 5374.210
20261007212600 5377.480
20261007212700 5404.300
20261007212800 5442.250
20261007212900 5440.530
20261007213000 5480.310
20261007213100 5491.940
20261007213200 5518.620
20261007213300 5542.420
20261007213400 5573.070
20261007213500 5593.450
20261007213600 5611.400
20261007213700 5622.630
20261007213800 5625.070
20261007213900 5650.930
20261007214000 5648.250
20261007214100 5663.740
20261007214200 5682.250
20261007214300 5702.380
20261007214400 5714.660
20261007214500 5736.780
20261007214600 5762.160
20261007214700 5781.860
20261007214800 5809.380
20261007214900 5823.670
20261007215000 5835.980
20261007215100 5873.900
20261007215200 5916.170
20261007215300 5958.050
20261007215400 5987.920
20261007215500 5981.060
20261007215600 6027.760
20261007215700 6070.490
20261007215800 6112.370
20261007215900 6151.730
20261007220000 6193.730
20261007220100 6230.430
20261007220200 6282.500
20261007220300 6332.830
20261007220400 6374.670
20261007220500 6433.020
20261007220600 6415.680
20261007220700 6413.660
20261007220800 6451.870
20261007220900 6498.410
20261007221000 6522.770
20261007221100 6579.420
20261007221200 6629.730
20261007221300 6753.330
20261007221400 6836.310
20261007221500 6858.150
20261007221600 6907.380
20261007221700 6944.330
20261007221800 6972.570
20261007221900 7027.770
20261007222000 7080.340
20261007222100 7070.270
20261007222200 7086.270
20261007222300 7110.970
20261007222400 7105.970
20261007222500 7139.510
20261007222600 7185.510
20261007222700 7169.250
20261007222800 7194.460
20261007222900 7200.780
20261007223000 7194.180
20261007223100 7177.230
20261007223200 7235.520
20261007223300 7276.890
20261007223400 7250.380
20261007223500 7258.240
20261007223600 7282.100
20261007223700 7268.540
20261007223800 7345.070
20261007223900 7339.770
20261007224000 7262.770
20261007224100 7386.870
20261007224200 7355.490
20261007224300 7288.970
20261007224400 7336.560
20261007224500 7294.700
20261007224600 7326.410
20261007224700 7231.060
20261007224800 7281.240
20261007224900 7285.280
20261007225000 7386.940
20261007225100 7421.890
20261007225200 7367.290
20261007225300 7406.840
20261007225400 7445.420
20261007225500 7466.220
20261007225600 7498.960
20261007225700 7468.070
20261007225800 7435.830
20261007225900 7464.180
20261007230000 7446.230
20261007230100 7480.790
20261007230200 7441.250
20261007230300 7476.070
20261007230400 7494.360
20261007230500 7528.460
20261007230600 7558.250
20261007230700 7590.400
20261007230800 7586.610
20261007230900 7619.550
20261007231000 7618.510
20261007231100 7632.970
20261007231200 7641.870
20261007231300 7650.830
20261007231400 7632.730
20261007231500 7627.060
20261007231600 7656.380
20261007231700 7619.920
20261007231800 7671.370
20261007231900 7670.310
20261007232000 7660.820
20261007232100 7675.380
20261007232200 7698.770
20261007232300 7744.530
20261007232400 7761.780
20261007232500 7778.470
20261007232600 7766.130
20261007232700 7749.180
20261007232800 7743.100
20261007232900 7732.900
20261007233000 7711.830
20261007233100 7743.630
20261007233200 7672.360
20261007233300 7640.060
20261007233400 7612.900
20261007233500 7572.580
20261007233600 7624.530
20261007233700 7585.620
20261007233800 7589.020
20261007233900 7577.780
20261007234000 7667.330
20261007234100 7646.000
20261007234200 7708.850
20261007234300 7722.180
20261007234400 7745.310
20261007234500 7797.210
20261007234600 7763.600
20261007234700 7745.020
20261007234800 7857.590
20261007234900 7743.310
20261007235000 7732.780
20261007235100 7618.370
20261007235200 7683.180
20261007235300 7504.960
20261007235400 7620.450
20261007235500 7644.790
20261007235600 7657.850
20261007235700 7798.930
20261007235800 7820.340
20261007235900 7778.120
20261007240000 7842.530