#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 1750.000
20260607000200 1750.000
20260607000300 1745.830
20260607000400 1740.000
20260607000500 1730.830
20260607000600 1723.330
20260607000700 1720.000
20260607000800 1710.830
20260607000900 1700.000
20260607001000 1696.670
20260607001100 1686.670
20260607001200 1676.670
20260607001300 1671.670
20260607001400 1667.500
20260607001500 1660.000
20260607001600 1652.500
20260607001700 1642.500
20260607001800 1635.000
20260607001900 1626.670
20260607002000 1617.500
20260607002100 1610.000
20260607002200 1598.330
20260607002300 1590.000
20260607002400 1570.000
20260607002500 1562.500
20260607002600 1546.670
20260607002700 1532.500
20260607002800 1520.830
20260607002900 1510.000
20260607003000 1492.500
20260607003100 1486.670
20260607003200 1481.670
20260607003300 1474.200
20260607003400 1449.170
20260607003500 1433.330
20260607003600 1426.670
20260607003700 1415.000
20260607003800 1405.000
20260607003900 1386.670
20260607004000 1367.500
20260607004100 1357.500
20260607004200 1346.670
20260607004300 1341.670
20260607004400 1328.330
20260607004500 1317.500
20260607004600 1293.330
20260607004700 1282.500
20260607004800 1270.000
20260607004900 1250.000
20260607005000 1234.170
20260607005100 1220.000
20260607005200 1208.300
20260607005300 1200.000
20260607005400 1203.330
20260607005500 1189.170
20260607005600 1169.170
20260607005700 1154.170
20260607005800 1137.500
20260607005900 1126.670
20260607010000 1106.670
20260607010100 1099.170
20260607010200 1081.700
20260607010300 1074.170
20260607010400 1060.830
20260607010500 1050.000
20260607010600 1051.670
20260607010700 1043.330
20260607010800 1034.170
20260607010900 1013.330
20260607011000 1000.830
20260607011100 991.670
20260607011200 979.200
20260607011300 973.330
20260607011400 970.000
20260607011500 964.170
20260607011600 950.000
20260607011700 942.500
20260607011800 940.000
20260607011900 935.830
20260607012000 928.330
20260607012100 923.330
20260607012200 917.500
20260607012300 903.330
20260607012400 890.000
20260607012500 882.500
20260607012600 876.670
20260607012700 880.000
20260607012800 877.500
20260607012900 870.000
20260607013000 870.000
20260607013100 870.000
20260607013200 861.670
20260607013300 860.000
20260607013400 852.500
20260607013500 848.330
20260607013600 833.330
20260607013700 829.170
20260607013800 826.670
20260607013900 823.330
20260607014000 822.500
20260607014100 818.330
20260607014200 815.830
20260607014300 813.330
20260607014400 806.670
20260607014500 807.500
20260607014600 806.670
20260607014700 801.670
20260607014800 800.000
20260607014900 806.670
20260607015000 810.000
20260607015100 810.000
20260607015200 810.000
20260607015300 810.000
20260607015400 810.000
20260607015500 810.000
20260607015600 810.000
20260607015700 810.000
20260607015800 810.000
20260607015900 810.000
20260607020000 810.000
20260607020100 810.000
20260607020200 812.500
20260607020300 820.000
20260607020400 820.000
20260607020500 820.000
20260607020600 820.000
20260607020700 829.170
20260607020800 830.000
20260607020900 830.000
20260607021000 830.000
20260607021100 830.000
20260607021200 836.670
20260607021300 840.000
20260607021400 840.000
20260607021500 840.000
20260607021600 850.000
20260607021700 864.170
20260607021800 870.000
20260607021900 873.330
20260607022000 878.330
20260607022100 890.000
20260607022200 900.000
20260607022300 905.000
20260607022400 917.500
20260607022500 932.500
20260607022600 946.670
20260607022700 958.330
20260607022800 970.000
20260607022900 979.170
20260607023000 980.830
20260607023100 1010.000
20260607023200 1013.330
20260607023300 1015.000
20260607023400 1032.500
20260607023500 1046.670
20260607023600 1065.000
20260607023700 1082.500
20260607023800 1106.670
20260607023900 1149.200
20260607024000 1194.170
20260607024100 1246.670
20260607024200 1298.330
20260607024300 1356.670
20260607024400 1405.830
20260607024500 1444.170
20260607024600 1470.000
20260607024700 1513.330
20260607024800 1557.500
20260607024900 1593.330
20260607025000 1610.830
20260607025100 1645.000
20260607025200 1669.170
20260607025300 1711.670
20260607025400 1749.170
20260607025500 1790.830
20260607025600 1831.670
20260607025700 1874.170
20260607025800 1923.330
20260607025900 1971.670
20260607030000 1985.000
20260607030100 2021.670
20260607030200 2055.830
20260607030300 2060.000
20260607030400 2077.500
20260607030500 2080.000
20260607030600 2089.170
20260607030700 2086.670
20260607030800 2072.500
20260607030900 2068.330
20260607031000 2051.670
20260607031100 2040.830
20260607031200 2019.170
20260607031300 2002.500
20260607031400 1995.000
20260607031500 1980.830
20260607031600 1970.000
20260607031700 1964.170
20260607031800 1962.500
20260607031900 1955.000
20260607032000 1950.000
20260607032100 1950.000
20260607032200 1940.000
20260607032300 1940.000
20260607032400 1931.670
20260607032500 1930.000
20260607032600 1930.000
20260607032700 1930.830
20260607032800 1936.670
20260607032900 1940.000
20260607033000 1940.000
20260607033100 1944.170
20260607033200 1950.000
20260607033300 1958.330
20260607033400 1960.000
20260607033500 1966.670
20260607033600 1970.830
20260607033700 1980.000
20260607033800 1980.000
20260607033900 1989.170
20260607034000 1990.000
20260607034100 1990.000
20260607034200 1998.330
20260607034300 2000.000
20260607034400 2000.000
20260607034500 2000.830
20260607034600 2010.000
20260607034700 2015.000
20260607034800 2025.830
20260607034900 2030.830
20260607035000 2041.670
20260607035100 2048.330
20260607035200 2062.500
20260607035300 2076.670
20260607035400 2085.000
20260607035500 2096.670
20260607035600 2108.330
20260607035700 2123.330
20260607035800 2140.000
20260607035900 2146.670
20260607040000 2165.000
20260607040100 2169.170
20260607040200 2183.330
20260607040300 2197.500
20260607040400 2201.670
20260607040500 2225.000
20260607040600 2233.330
20260607040700 2240.830
20260607040800 2257.500
20260607040900 2267.500
20260607041000 2283.330
20260607041100 2283.330
20260607041200 2310.830
20260607041300 2312.500
20260607041400 2326.670
20260607041500 2353.330
20260607041600 2356.670
20260607041700 2379.200
20260607041800 2388.330
20260607041900 2394.170
20260607042000 2410.830
20260607042100 2424.170
20260607042200 2435.000
20260607042300 2445.830
20260607042400 2450.830
20260607042500 2470.000
20260607042600 2473.330
20260607042700 2495.000
20260607042800 2495.830
20260607042900 2528.330
20260607043000 2535.000
20260607043100 2548.330
20260607043200 2565.000
20260607043300 2573.330
20260607043400 2586.670
20260607043500 2597.500
20260607043600 2605.000
20260607043700 2612.500
20260607043800 2616.670
20260607043900 2641.670
20260607044000 2651.670
20260607044100 2659.170
20260607044200 2675.830
20260607044300 2687.500
20260607044400 2703.330
20260607044500 2708.330
20260607044600 2711.670
20260607044700 2735.000
20260607044800 2754.170
20260607044900 2759.170
20260607045000 2776.670
20260607045100 2782.500
20260607045200 2785.000
20260607045300 2789.170
20260607045400 2790.000
20260607045500 2805.830
20260607045600 2813.330
20260607045700 2801.670
20260607045800 2816.670
20260607045900 2811.670
20260607050000 2809.170
20260607050100 2830.000
20260607050200 2818.330
20260607050300 2843.330
20260607050400 2837.500
20260607050500 2840.000
20260607050600 2851.670
20260607050700 2862.500
20260607050800 2856.670
20260607050900 2866.670
20260607051000 2863.330
20260607051100 2864.170
20260607051200 2865.830
20260607051300 2873.330
20260607051400 2880.000
20260607051500 2890.000
20260607051600 2886.670
20260607051700 2895.000
20260607051800 2890.910
20260607051900 2892.500
20260607052000 2894.170
20260607052100 2915.830
20260607052200 2913.330
20260607052300 2924.170
20260607052400 2939.170
20260607052500 2920.000
20260607052600 2921.670
20260607052700 2935.000
20260607052800 2930.830
20260607052900 2931.670
20260607053000 2920.000
20260607053100 2930.000
20260607053200 2926.670
20260607053300 2933.330
20260607053400 2944.170
20260607053500 2960.830
20260607053600 2950.830
20260607053700 2957.500
20260607053800 2956.670
20260607053900 2958.330
20260607054000 2966.670
20260607054100 2976.670
20260607054200 2976.670
20260607054300 2980.830
20260607054400 2985.830
20260607054500 3005.830
20260607054600 3020.000
20260607054700 3002.500
20260607054800 3021.670
20260607054900 3029.170
20260607055000 3034.170
20260607055100 3033.330
20260607055200 3052.500
20260607055300 3075.830
20260607055400 3060.000
20260607055500 3070.830
20260607055600 3073.330
20260607055700 3075.830
20260607055800 3085.830
20260607055900 3097.500
20260607060000 3106.670
20260607060100 3113.330
20260607060200 3116.670
20260607060300 3125.830
20260607060400 3135.830
20260607060500 3149.170
20260607060600 3136.670
20260607060700 3140.000
20260607060800 3159.170
20260607060900 3165.000
20260607061000 3165.830
20260607061100 3167.500
20260607061200 3172.500
20260607061300 3175.000
20260607061400 3199.170
20260607061500 3200.830
20260607061600 3205.000
20260607061700 3205.000
20260607061800 3242.500
20260607061900 3225.830
20260607062000 3271.670
20260607062100 3297.500
20260607062200 3305.830
20260607062300 3294.170
20260607062400 3296.670
20260607062500 3330.000
20260607062600 3315.830
20260607062700 3341.670
20260607062800 3368.330
20260607062900 3373.330
20260607063000 3377.500
20260607063100 3403.330
20260607063200 3377.500
20260607063300 3400.000
20260607063400 3436.670
20260607063500 3428.330
20260607063600 3428.330
20260607063700 3445.830
20260607063800 3435.830
20260607063900 3413.330
20260607064000 3425.000
20260607064100 3443.330
20260607064200 3442.000
20260607064300 3459.170
20260607064400 3479.170
20260607064500 3508.330
20260607064600 3511.670
20260607064700 3490.000
20260607064800 3470.830
20260607064900 3492.500
20260607065000 3523.330
20260607065100 3546.670
20260607065200 3548.330
20260607065300 3539.170
20260607065400 3535.830
20260607065500 3540.000
20260607065600 3535.830
20260607065700 3540.830
20260607065800 3590.000
20260607065900 3573.330
20260607070000 3570.000
20260607070100 3619.170
20260607070200 3637.500
20260607070300 3634.170
20260607070400 3633.330
20260607070500 3683.330
20260607070600 3683.330
20260607070700 3725.830
20260607070800 3752.500
20260607070900 3742.500
20260607071000 3743.330
20260607071100 3743.330
20260607071200 3760.000
20260607071300 3806.670
20260607071400 3835.000
20260607071500 3830.000
20260607071600 3852.500
20260607071700 3917.500
20260607071800 3937.500
20260607071900 3975.830
20260607072000 3951.670
20260607072100 3957.500
20260607072200 3995.000
20260607072300 4050.830
20260607072400 4096.670
20260607072500 4129.170
20260607072600 4191.670
20260607072700 4228.330
20260607072800 4218.330
20260607072900 4193.330
20260607073000 4210.830
20260607073100 4248.330
20260607073200 4263.330
20260607073300 4285.830
20260607073400 4300.000
20260607073500 4202.500
20260607073600 4240.000
20260607073700 4272.500
20260607073800 4293.330
20260607073900 4370.830
20260607074000 4380.000
20260607074100 4381.670
20260607074200 4409.170
20260607074300 4416.670
20260607074400 4410.830
20260607074500 4450.830
20260607074600 4458.330
20260607074700 4493.330
20260607074800 4508.330
20260607074900 4480.000
20260607075000 4525.000
20260607075100 4546.670
20260607075200 4515.000
20260607075300 4533.330
20260607075400 4510.000
20260607075500 4480.830
20260607075600 4456.670
20260607075700 4438.330
20260607075800 4435.830
20260607075900 4395.000
20260607080000 4369.170
20260607080100 4356.670
20260607080200 4436.670
20260607080300 4607.000
20260607080400 4621.670
20260607080500 4625.000
20260607080600 4634.170
20260607080700 4585.000
20260607080800 4207.500
20260607080900 3859.170
20260607081000 4198.330
20260607081100 4296.670
20260607081200 4430.000
20260607081300 4469.170
20260607081400 4403.000
20260607081500 4410.000
20260607081600 4306.670
20260607081700 4269.170
20260607081800 4260.000
20260607081900 4189.170
20260607082000 4281.670
20260607082100 4252.000
20260607082200 4201.670
20260607082300 4202.500
20260607082400 4235.000
20260607082500 4246.670
20260607082600 4173.330
20260607082700 4155.000
20260607082800 4165.000
20260607082900 4167.500
20260607083000 4135.000
20260607083100 4093.330
20260607083200 4105.000
20260607083300 3973.330
20260607083400 4030.000
20260607083500 3953.330
20260607083600 3960.000
20260607083700 3862.500
20260607083800 3820.000
20260607083900 3721.670
20260607084000 3734.170
20260607084100 3586.670
20260607084200 3541.670
20260607084300 3620.000
20260607084400 3581.670
20260607084500 3607.500
20260607084600 3546.670
20260607084700 3510.830
20260607084800 3388.330
20260607084900 3380.830
20260607085000 3266.670
20260607085100 3312.500
20260607085200 3260.000
20260607085300 3201.670
20260607085400 3175.000
20260607085500 3109.170
20260607085600 3203.330
20260607085700 3226.670
20260607085800 3196.670
20260607085900 3207.500
20260607090000 3171.670
20260607090100 3208.330
20260607090200 3222.500
20260607090300 3197.500
20260607090400 3200.830
20260607090500 3217.500
20260607090600 3228.300
20260607090700 3305.000
20260607090800 3300.830
20260607090900 3308.330
20260607091000 3301.670
20260607091100 3296.670
20260607091200 3301.670
20260607091300 3304.170
20260607091400 3312.500
20260607091500 3305.000
20260607091600 3315.000
20260607091700 3310.830
20260607091800 3310.000
20260607091900 3308.330
20260607092000 3300.000
20260607092100 3300.000
20260607092200 3295.000
20260607092300 3279.170
20260607092400 3270.000
20260607092500 3267.500
20260607092600 3252.500
20260607092700 3239.170
20260607092800 3233.300
20260607092900 3228.330
20260607093000 3215.000
20260607093100 3204.170
20260607093200 3200.000
20260607093300 3200.000
20260607093400 3200.000
20260607093500 3195.000
20260607093600 3187.500
20260607093700 3180.000
20260607093800 3175.830
20260607093900 3162.500
20260607094000 3155.000
20260607094100 3147.500
20260607094200 3140.000
20260607094300 3130.000
20260607094400 3122.500
20260607094500 3109.170
20260607094600 3097.500
20260607094700 3093.330
20260607094800 3079.170
20260607094900 3065.830
20260607095000 3051.670
20260607095100 3047.500
20260607095200 3040.000
20260607095300 3040.000
20260607095400 3040.000
20260607095500 3035.000
20260607095600 3026.670
20260607095700 3020.830
20260607095800 3016.670
20260607095900 2998.330
20260607100000 2990.000
20260607100100 2974.170
20260607100200 2964.170
20260607100300 2969.170
20260607100400 2960.000
20260607100500 2960.000
20260607100600 2954.170
20260607100700 2950.000
20260607100800 2945.830
20260607100900 2940.000
20260607101000 2937.500
20260607101100 2940.000
20260607101200 2930.830
20260607101300 2925.830
20260607101400 2918.330
20260607101500 2904.170
20260607101600 2900.000
20260607101700 2890.000
20260607101800 2890.000
20260607101900 2890.000
20260607102000 2880.830
20260607102100 2880.000
20260607102200 2870.830
20260607102300 2878.330
20260607102400 2870.000
20260607102500 2866.670
20260607102600 2863.330
20260607102700 2856.670
20260607102800 2851.670
20260607102900 2850.000
20260607103000 2850.000
20260607103100 2840.000
20260607103200 2832.500
20260607103300 2830.000
20260607103400 2820.830
20260607103500 2820.000
20260607103600 2819.170
20260607103700 2810.000
20260607103800 2807.500
20260607103900 2805.830
20260607104000 2800.000
20260607104100 2800.000
20260607104200 2792.500
20260607104300 2784.170
20260607104400 2782.500
20260607104500 2779.170
20260607104600 2770.000
20260607104700 2768.330
20260607104800 2760.000
20260607104900 2760.000
20260607105000 2745.830
20260607105100 2740.000
20260607105200 2735.000
20260607105300 2726.670
20260607105400 2723.330
20260607105500 2717.500
20260607105600 2708.330
20260607105700 2690.000
20260607105800 2686.670
20260607105900 2679.170
20260607110000 2670.000
20260607110100 2664.170
20260607110200 2658.330
20260607110300 2649.170
20260607110400 2640.000
20260607110500 2628.330
20260607110600 2620.830
20260607110700 2610.000
20260607110800 2594.170
20260607110900 2592.500
20260607111000 2587.500
20260607111100 2580.000
20260607111200 2570.830
20260607111300 2563.330
20260607111400 2552.500
20260607111500 2550.000
20260607111600 2538.330
20260607111700 2532.500
20260607111800 2525.000
20260607111900 2511.670
20260607112000 2500.830
20260607112100 2483.330
20260607112200 2482.500
20260607112300 2471.670
20260607112400 2469.170
20260607112500 2454.170
20260607112600 2446.670
20260607112700 2439.090
20260607112800 2432.500
20260607112900 2424.170
20260607113000 2410.800
20260607113100 2400.000
20260607113200 2391.670
20260607113300 2388.330
20260607113400 2378.330
20260607113500 2356.670
20260607113600 2350.000
20260607113700 2345.830
20260607113800 2329.170
20260607113900 2320.830
20260607114000 2313.330
20260607114100 2309.170
20260607114200 2300.000
20260607114300 2295.000
20260607114400 2278.330
20260607114500 2266.670
20260607114600 2266.670
20260607114700 2262.500
20260607114800 2254.170
20260607114900 2240.830
20260607115000 2234.170
20260607115100 2232.500
20260607115200 2226.670
20260607115300 2215.000
20260607115400 2209.170
20260607115500 2190.000
20260607115600 2181.670
20260607115700 2177.500
20260607115800 2170.000
20260607115900 2164.170
20260607120000 2162.500
20260607120100 2157.500
20260607120200 2146.670
20260607120300 2142.500
20260607120400 2135.830
20260607120500 2130.000
20260607120600 2127.500
20260607120700 2116.670
20260607120800 2112.500
20260607120900 2110.000
20260607121000 2104.170
20260607121100 2093.330
20260607121200 2079.170
20260607121300 2070.000
20260607121400 2070.000
20260607121500 2063.330
20260607121600 2060.000
20260607121700 2053.330
20260607121800 2050.000
20260607121900 2041.670
20260607122000 2040.000
20260607122100 2030.000
20260607122200 2022.500
20260607122300 2015.000
20260607122400 2013.330
20260607122500 2009.170
20260607122600 2000.000
20260607122700 1998.330
20260607122800 1993.330
20260607122900 1990.000
20260607123000 1985.830
20260607123100 1980.000
20260607123200 1980.000
20260607123300 1970.830
20260607123400 1970.000
20260607123500 1962.500
20260607123600 1958.330
20260607123700 1958.330
20260607123800 1956.670
20260607123900 1950.000
20260607124000 1950.000
20260607124100 1950.000
20260607124200 1944.170
20260607124300 1936.670
20260607124400 1930.000
20260607124500 1925.000
20260607124600 1920.000
20260607124700 1917.500
20260607124800 1910.000
20260607124900 1910.000
20260607125000 1910.000
20260607125100 1910.000
20260607125200 1910.000
20260607125300 1906.670
20260607125400 1900.000
20260607125500 1894.170
20260607125600 1884.170
20260607125700 1880.000
20260607125800 1872.500
20260607125900 1867.500
20260607130000 1870.000
20260607130100 1863.330
20260607130200 1859.170
20260607130300 1858.330
20260607130400 1850.830
20260607130500 1846.670
20260607130600 1840.000
20260607130700 1832.500
20260607130800 1825.000
20260607130900 1815.830
20260607131000 1810.000
20260607131100 1810.000
20260607131200 1810.000
20260607131300 1810.000
20260607131400 1800.830
20260607131500 1796.670
20260607131600 1782.500
20260607131700 1775.000
20260607131800 1765.000
20260607131900 1760.000
20260607132000 1752.500
20260607132100 1744.170
20260607132200 1748.330
20260607132300 1737.500
20260607132400 1733.330
20260607132500 1719.170
20260607132600 1702.500
20260607132700 1696.670
20260607132800 1680.000
20260607132900 1670.830
20260607133000 1660.830
20260607133100 1655.830
20260607133200 1648.330
20260607133300 1638.330
20260607133400 1633.330
20260607133500 1620.830
20260607133600 1615.830
20260607133700 1612.500
20260607133800 1607.500
20260607133900 1602.500
20260607134000 1593.330
20260607134100 1588.330
20260607134200 1574.170
20260607134300 1566.670
20260607134400 1553.330
20260607134500 1555.830
20260607134600 1550.000
20260607134700 1541.670
20260607134800 1540.000
20260607134900 1535.830
20260607135000 1532.500
20260607135100 1530.000
20260607135200 1522.500
20260607135300 1520.000
20260607135400 1520.000
20260607135500 1520.000
20260607135600 1520.000
20260607135700 1526.670
20260607135800 1530.000
20260607135900 1530.000
20260607140000 1533.330
20260607140100 1540.000
20260607140200 1543.330
20260607140300 1551.670
20260607140400 1560.000
20260607140500 1550.830
20260607140600 1553.330
20260607140700 1564.170
20260607140800 1573.330
20260607140900 1586.670
20260607141000 1590.000
20260607141100 1596.670
20260607141200 1600.000
20260607141300 1600.000
20260607141400 1600.000
20260607141500 1612.500
20260607141600 1620.830
20260607141700 1630.830
20260607141800 1643.330
20260607141900 1656.670
20260607142000 1670.000
20260607142100 1674.170
20260607142200 1680.000
20260607142300 1687.500
20260607142400 1700.000
20260607142500 1710.830
20260607142600 1720.830
20260607142700 1732.500
20260607142800 1735.000
20260607142900 1751.700
20260607143000 1764.170
20260607143100 1770.000
20260607143200 1777.500
20260607143300 1780.000
20260607143400 1789.170
20260607143500 1795.000
20260607143600 1819.170
20260607143700 1841.670
20260607143800 1879.170
20260607143900 1899.170
20260607144000 1926.670
20260607144100 1982.500
20260607144200 2056.670
20260607144300 2093.330
20260607144400 2096.670
20260607144500 2125.000
20260607144600 2133.300
20260607144700 2130.000
20260607144800 2132.500
20260607144900 2133.330
20260607145000 2128.330
20260607145100 2123.330
20260607145200 2114.170
20260607145300 2100.830
20260607145400 2099.170
20260607145500 2090.000
20260607145600 2087.500
20260607145700 2080.000
20260607145800 2073.330
20260607145900 2068.330
20260607150000 2055.000
20260607150100 2055.830
20260607150200 2060.000
20260607150300 2064.170
20260607150400 2077.500
20260607150500 2088.330
20260607150600 2104.170
20260607150700 2117.500
20260607150800 2130.830
20260607150900 2138.330
20260607151000 2150.000
20260607151100 2153.330
20260607151200 2160.000
20260607151300 2161.670
20260607151400 2170.000
20260607151500 2170.000
20260607151600 2176.670
20260607151700 2180.830
20260607151800 2190.000
20260607151900 2198.330
20260607152000 2200.000
20260607152100 2200.000
20260607152200 2200.000
20260607152300 2200.000
20260607152400 2202.500
20260607152500 2210.000
20260607152600 2217.500
20260607152700 2222.500
20260607152800 2230.830
20260607152900 2242.500
20260607153000 2246.670
20260607153100 2257.500
20260607153200 2260.000
20260607153300 2268.330
20260607153400 2275.830
20260607153500 2287.500
20260607153600 2296.670
20260607153700 2303.300
20260607153800 2314.170
20260607153900 2331.670
20260607154000 2340.000
20260607154100 2350.000
20260607154200 2363.330
20260607154300 2371.670
20260607154400 2390.000
20260607154500 2400.000
20260607154600 2401.670
20260607154700 2410.000
20260607154800 2413.330
20260607154900 2424.170
20260607155000 2431.670
20260607155100 2437.500
20260607155200 2449.170
20260607155300 2454.170
20260607155400 2461.670
20260607155500 2475.000
20260607155600 2480.000
20260607155700 2486.670
20260607155800 2490.000
20260607155900 2495.000
20260607160000 2503.330
20260607160100 2516.670
20260607160200 2520.830
20260607160300 2530.000
20260607160400 2538.330
20260607160500 2549.170
20260607160600 2556.670
20260607160700 2570.000
20260607160800 2571.670
20260607160900 2580.000
20260607161000 2587.500
20260607161100 2600.830
20260607161200 2610.000
20260607161300 2617.500
20260607161400 2629.170
20260607161500 2636.670
20260607161600 2643.330
20260607161700 2650.000
20260607161800 2669.170
20260607161900 2686.670
20260607162000 2699.170
20260607162100 2703.330
20260607162200 2712.500
20260607162300 2719.170
20260607162400 2730.000
20260607162500 2735.000
20260607162600 2741.670
20260607162700 2744.170
20260607162800 2760.000
20260607162900 2770.000
20260607163000 2783.330
20260607163100 2798.330
20260607163200 2819.170
20260607163300 2837.500
20260607163400 2857.500
20260607163500 2860.000
20260607163600 2887.500
20260607163700 2890.000
20260607163800 2898.330
20260607163900 2911.670
20260607164000 2925.830
20260607164100 2926.700
20260607164200 2934.170
20260607164300 2938.330
20260607164400 2950.830
20260607164500 2964.170
20260607164600 2973.330
20260607164700 2980.830
20260607164800 2988.330
20260607164900 2998.330
20260607165000 3007.500
20260607165100 3007.500
20260607165200 3027.500
20260607165300 3038.330
20260607165400 3043.330
20260607165500 3058.330
20260607165600 3050.830
20260607165700 3076.670
20260607165800 3075.000
20260607165900 3096.670
20260607170000 3086.670
20260607170100 3111.670
20260607170200 3114.170
20260607170300 3118.330
20260607170400 3127.500
20260607170500 3136.670
20260607170600 3148.330
20260607170700 3157.500
20260607170800 3172.500
20260607170900 3167.500
20260607171000 3182.500
20260607171100 3200.000
20260607171200 3203.330
20260607171300 3212.500
20260607171400 3216.670
20260607171500 3230.000
20260607171600 3239.170
20260607171700 3240.000
20260607171800 3254.170
20260607171900 3260.000
20260607172000 3266.670
20260607172100 3263.330
20260607172200 3278.330
20260607172300 3275.830
20260607172400 3277.500
20260607172500 3288.330
20260607172600 3290.000
20260607172700 3293.330
20260607172800 3299.170
20260607172900 3295.000
20260607173000 3303.330
20260607173100 3315.000
20260607173200 3320.000
20260607173300 3327.500
20260607173400 3331.670
20260607173500 3340.000
20260607173600 3349.170
20260607173700 3350.000
20260607173800 3364.170
20260607173900 3366.670
20260607174000 3369.170
20260607174100 3380.000
20260607174200 3386.670
20260607174300 3396.670
20260607174400 3401.670
20260607174500 3413.330
20260607174600 3413.330
20260607174700 3423.330
20260607174800 3429.170
20260607174900 3441.670
20260607175000 3455.000
20260607175100 3466.670
20260607175200 3463.330
20260607175300 3481.670
20260607175400 3486.670
20260607175500 3496.670
20260607175600 3493.330
20260607175700 3503.330
20260607175800 3510.000
20260607175900 3515.000
20260607180000 3533.330
20260607180100 3547.000
20260607180200 3560.830
20260607180300 3567.500
20260607180400 3583.330
20260607180500 3603.000
20260607180600 3610.000
20260607180700 3620.000
20260607180800 3621.670
20260607180900 3624.170
20260607181000 3647.500
20260607181100 3660.000
20260607181200 3665.000
20260607181300 3670.000
20260607181400 3685.000
20260607181500 3700.000
20260607181600 3721.670
20260607181700 3709.170
20260607181800 3745.000
20260607181900 3752.500
20260607182000 3762.500
20260607182100 3781.670
20260607182200 3780.830
20260607182300 3796.670
20260607182400 3807.500
20260607182500 3832.500
20260607182600 3837.500
20260607182700 3865.000
20260607182800 3890.000
20260607182900 3901.670
20260607183000 3932.500
20260607183100 3975.830
20260607183200 3974.170
20260607183300 3977.500
20260607183400 3999.170
20260607183500 4037.500
20260607183600 4108.330
20260607183700 4157.500
20260607183800 4176.670
20260607183900 4211.670
20260607184000 4202.500
20260607184100 4345.000
20260607184200 4306.670
20260607184300 4405.830
20260607184400 4550.000
20260607184500 4610.830
20260607184600 4688.330
20260607184700 4660.000
20260607184800 4695.830
20260607184900 4847.000
20260607185000 4984.170
20260607185100 4871.670
20260607185200 4884.170
20260607185300 4991.670
20260607185400 5042.500
20260607185500 5081.670
20260607185600 5155.830
20260607185700 5149.170
20260607185800 5240.830
20260607185900 5106.670
20260607190000 5299.170
20260607190100 5353.330
20260607190200 5387.500
20260607190300 5332.500
20260607190400 5428.330
20260607190500 5551.670
20260607190600 5505.830
20260607190700 5390.830
20260607190800 5612.500
20260607190900 5528.330
20260607191000 5433.330
20260607191100 5583.330
20260607191200 5537.500
20260607191300 5633.330
20260607191400 5709.170
20260607191500 5730.000
20260607191600 5766.670
20260607191700 5781.670
20260607191800 5785.000
20260607191900 5716.670
20260607192000 5903.330
20260607192100 5844.170
20260607192200 5811.670
20260607192300 5813.330
20260607192400 5810.000
20260607192500 5873.330
20260607192600 5949.170
20260607192700 5920.830
20260607192800 5927.500
20260607192900 5856.670
20260607193000 5775.000
20260607193100 5997.500
20260607193200 5987.500
20260607193300 6063.330
20260607193400 6074.170
20260607193500 6108.330
20260607193600 6136.670
20260607193700 6225.830
20260607193800 6300.000
20260607193900 6214.170
20260607194000 6001.670
20260607194100 6230.000
20260607194200 6035.000
20260607194300 5709.170
20260607194400 5821.670
20260607194500 5462.500
20260607194600 5868.330
20260607194700 5979.170
20260607194800 6223.330
20260607194900 6195.830
20260607195000 6125.000
20260607195100 6131.670
20260607195200 5382.500
20260607195300 5160.000
20260607195400 5024.170
20260607195500 5046.670
20260607195600 4993.330
20260607195700 5032.500
20260607195800 5070.830
20260607195900 5100.000
20260607200000 5136.000
20260607200100 5182.000
20260607200200 5293.330
20260607200300 5454.170
20260607200400 5871.670
20260607200500 5577.500
20260607200600 5593.330
20260607200700 5397.500
20260607200800 5522.500
20260607200900 5695.000
20260607201000 5790.830
20260607201100 5683.330
20260607201200 5308.330
20260607201300 5328.330
20260607201400 5309.170
20260607201500 5279.170
20260607201600 5333.330
20260607201700 5261.670
20260607201800 5172.500
20260607201900 5296.670
20260607202000 5249.170
20260607202100 5113.330
20260607202200 5059.000
20260607202300 5046.670
20260607202400 4934.170
20260607202500 4861.670
20260607202600 4840.830
20260607202700 4671.670
20260607202800 4421.670
20260607202900 4320.830
20260607203000 4271.670
20260607203100 4283.330
20260607203200 4250.830
20260607203300 4275.830
20260607203400 4531.670
20260607203500 4410.000
20260607203600 4301.670
20260607203700 4194.170
20260607203800 4242.500
20260607203900 4162.500
20260607204000 4385.830
20260607204100 4114.170
20260607204200 3960.830
20260607204300 3915.830
20260607204400 4360.000
20260607204500 4070.830
20260607204600 4128.000
20260607204700 3920.830
20260607204800 3906.670
20260607204900 3915.000
20260607205000 4055.000
20260607205100 4103.330
20260607205200 4082.500
20260607205300 4236.670
20260607205400 4135.830
20260607205500 4079.000
20260607205600 4120.000
20260607205700 4230.000
20260607205800 4246.670
20260607205900 4218.330
20260607210000 4210.000
20260607210100 4170.000
20260607210200 4164.170
20260607210300 4158.330
20260607210400 4144.170
20260607210500 4088.330
20260607210600 4067.500
20260607210700 4016.670
20260607210800 4042.500
20260607210900 4037.500
20260607211000 3969.170
20260607211100 3909.170
20260607211200 3970.000
20260607211300 3964.170
20260607211400 3976.670
20260607211500 3936.670
20260607211600 3938.330
20260607211700 3900.000
20260607211800 3881.000
20260607211900 3863.330
20260607212000 3840.000
20260607212100 3813.330
20260607212200 3793.330
20260607212300 3773.330
20260607212400 3763.330
20260607212500 3749.170
20260607212600 3746.670
20260607212700 3740.000
20260607212800 3731.670
20260607212900 3720.000
20260607213000 3725.830
20260607213100 3710.830
20260607213200 3693.330
20260607213300 3677.500
20260607213400 3666.670
20260607213500 3659.170
20260607213600 3644.170
20260607213700 3630.000
20260607213800 3615.000
20260607213900 3600.000
20260607214000 3590.000
20260607214100 3588.330
20260607214200 3570.000
20260607214300 3554.170
20260607214400 3537.500
20260607214500 3527.500
20260607214600 3510.000
20260607214700 3510.000
20260607214800 3504.170
20260607214900 3503.330
20260607215000 3495.830
20260607215100 3480.000
20260607215200 3465.000
20260607215300 3460.000
20260607215400 3445.830
20260607215500 3426.670
20260607215600 3425.000
20260607215700 3423.330
20260607215800 3416.670
20260607215900 3403.330
20260607220000 3395.830
20260607220100 3385.000
20260607220200 3380.000
20260607220300 3368.000
20260607220400 3359.170
20260607220500 3357.500
20260607220600 3355.000
20260607220700 3350.000
20260607220800 3338.330
20260607220900 3339.170
20260607221000 3326.670
20260607221100 3318.330
20260607221200 3314.170
20260607221300 3300.830
20260607221400 3295.830
20260607221500 3285.000
20260607221600 3278.330
20260607221700 3270.000
20260607221800 3270.000
20260607221900 3255.830
20260607222000 3251.670
20260607222100 3248.330
20260607222200 3236.670
20260607222300 3235.830
20260607222400 3226.670
20260607222500 3219.170
20260607222600 3214.170
20260607222700 3203.330
20260607222800 3200.000
20260607222900 3187.500
20260607223000 3180.000
20260607223100 3168.330
20260607223200 3160.000
20260607223300 3155.830
20260607223400 3145.000
20260607223500 3134.170
20260607223600 3123.330
20260607223700 3115.830
20260607223800 3105.830
20260607223900 3100.000
20260607224000 3091.670
20260607224100 3086.670
20260607224200 3078.330
20260607224300 3060.000
20260607224400 3055.000
20260607224500 3044.170
20260607224600 3030.000
20260607224700 3029.170
20260607224800 3016.670
20260607224900 2996.670
20260607225000 2993.330
20260607225100 2989.170
20260607225200 2972.500
20260607225300 2960.000
20260607225400 2947.500
20260607225500 2945.000
20260607225600 2930.000
20260607225700 2930.000
20260607225800 2924.170
20260607225900 2903.330
20260607230000 2900.000
20260607230100 2895.000
20260607230200 2881.670
20260607230300 2870.830
20260607230400 2865.830
20260607230500 2852.500
20260607230600 2841.670
20260607230700 2837.500
20260607230800 2830.000
20260607230900 2822.500
20260607231000 2816.700
20260607231100 2803.330
20260607231200 2800.000
20260607231300 2789.170
20260607231400 2778.300
20260607231500 2767.500
20260607231600 2757.500
20260607231700 2746.670
20260607231800 2739.170
20260607231900 2726.670
20260607232000 2730.000
20260607232100 2720.000
20260607232200 2710.000
20260607232300 2700.830
20260607232400 2690.000
20260607232500 2683.330
20260607232600 2670.000
20260607232700 2670.000
20260607232800 2661.670
20260607232900 2648.330
20260607233000 2640.000
20260607233100 2630.000
20260607233200 2628.330
20260607233300 2614.170
20260607233400 2616.670
20260607233500 2603.330
20260607233600 2600.000
20260607233700 2595.000
20260607233800 2580.830
20260607233900 2573.330
20260607234000 2568.330
20260607234100 2558.330
20260607234200 2550.000
20260607234300 2546.670
20260607234400 2539.170
20260607234500 2528.330
20260607234600 2520.000
20260607234700 2510.830
20260607234800 2503.330
20260607234900 2500.000
20260607235000 2495.000
20260607235100 2484.170
20260607235200 2483.330
20260607235300 2470.000
20260607235400 2465.000
20260607235500 2455.000
20260607235600 2450.000
20260607235700 2440.830
20260607235800 2428.330
20260607235900 2420.000
20260607240000 2416.670