#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 8113.030
20261006000200 8297.350
20261006000300 8324.100
20261006000400 8221.180
20261006000500 8048.640
20261006000600 7986.570
20261006000700 8125.200
20261006000800 7995.480
20261006000900 7897.070
20261006001000 7708.520
20261006001100 7687.240
20261006001200 7836.780
20261006001300 8152.130
20261006001400 8263.720
20261006001500 8283.350
20261006001600 8214.870
20261006001700 8237.430
20261006001800 8221.320
20261006001900 8383.190
20261006002000 8377.160
20261006002100 8531.400
20261006002200 8609.350
20261006002300 8483.300
20261006002400 8424.060
20261006002500 8233.160
20261006002600 8276.760
20261006002700 8478.240
20261006002800 8438.800
20261006002900 8381.580
20261006003000 8433.650
20261006003100 8397.600
20261006003200 8424.490
20261006003300 8479.370
20261006003400 8376.450
20261006003500 8384.870
20261006003600 8375.770
20261006003700 8402.740
20261006003800 8381.910
20261006003900 8348.180
20261006004000 8309.060
20261006004100 8263.300
20261006004200 8318.060
20261006004300 8280.880
20261006004400 8271.650
20261006004500 8256.290
20261006004600 8230.030
20261006004700 8227.130
20261006004800 8209.650
20261006004900 8178.730
20261006005000 8159.450
20261006005100 8160.420
20261006005200 8132.880
20261006005300 8109.920
20261006005400 8102.940
20261006005500 8054.040
20261006005600 8043.970
20261006005700 8013.580
20261006005800 7996.470
20261006005900 7975.610
20261006010000 7958.080
20261006010100 7939.200
20261006010200 7918.070
20261006010300 7892.850
20261006010400 7888.020
20261006010500 7865.810
20261006010600 7861.120
20261006010700 7857.880
20261006010800 7836.170
20261006010900 7830.320
20261006011000 7826.610
20261006011100 7804.700
20261006011200 7787.980
20261006011300 7783.170
20261006011400 7779.700
20261006011500 7769.370
20261006011600 7765.990
20261006011700 7767.370
20261006011800 7744.400
20261006011900 7737.120
20261006012000 7738.900
20261006012100 7729.330
20261006012200 7705.920
20261006012300 7685.930
20261006012400 7687.140
20261006012500 7680.370
20261006012600 7670.580
20261006012700 7653.780
20261006012800 7659.790
20261006012900 7646.120
20261006013000 7636.480
20261006013100 7623.620
20261006013200 7620.170
20261006013300 7599.030
20261006013400 7592.190
20261006013500 7587.280
20261006013600 7585.480
20261006013700 7583.170
20261006013800 7552.090
20261006013900 7549.750
20261006014000 7536.700
20261006014100 7521.400
20261006014200 7512.800
20261006014300 7512.200
20261006014400 7484.570
20261006014500 7472.450
20261006014600 7467.090
20261006014700 7443.880
20261006014800 7440.140
20261006014900 7440.680
20261006015000 7448.620
20261006015100 7432.380
20261006015200 7416.870
20261006015300 7390.880
20261006015400 7383.080
20261006015500 7358.880
20261006015600 7347.610
20261006015700 7342.630
20261006015800 7327.460
20261006015900 7331.890
20261006020000 7312.170
20261006020100 7294.850
20261006020200 7293.190
20261006020300 7253.490
20261006020400 7265.340
20261006020500 7215.960
20261006020600 7219.740
20261006020700 7223.250
20261006020800 7185.730
20261006020900 7158.730
20261006021000 7167.570
20261006021100 7148.850
20261006021200 7151.880
20261006021300 7154.790
20261006021400 7138.180
20261006021500 7094.640
20261006021600 7087.520
20261006021700 7074.370
20261006021800 7057.390
20261006021900 7060.370
20261006022000 7041.790
20261006022100 7029.030
20261006022200 7003.980
20261006022300 7011.250
20261006022400 7010.190
20261006022500 6976.020
20261006022600 6957.670
20261006022700 6942.730
20261006022800 6956.440
20261006022900 6934.570
20261006023000 6934.670
20261006023100 6916.570
20261006023200 6907.620
20261006023300 6883.880
20261006023400 6882.950
20261006023500 6882.480
20261006023600 6860.470
20261006023700 6850.270
20261006023800 6832.020
20261006023900 6806.850
20261006024000 6797.910
20261006024100 6788.600
20261006024200 6774.770
20261006024300 6782.380
20261006024400 6761.070
20261006024500 6740.470
20261006024600 6730.530
20261006024700 6721.130
20261006024800 6711.350
20261006024900 6710.990
20261006025000 6652.670
20261006025100 6649.960
20261006025200 6643.470
20261006025300 6643.450
20261006025400 6639.500
20261006025500 6611.890
20261006025600 6600.880
20261006025700 6573.120
20261006025800 6570.670
20261006025900 6561.450
20261006030000 6518.110
20261006030100 6514.300
20261006030200 6492.470
20261006030300 6486.500
20261006030400 6492.200
20261006030500 6469.500
20261006030600 6440.370
20261006030700 6440.890
20261006030800 6405.770
20261006030900 6408.840
20261006031000 6400.980
20261006031100 6388.500
20261006031200 6368.770
20261006031300 6366.230
20261006031400 6336.230
20261006031500 6300.870
20261006031600 6295.640
20261006031700 6276.980
20261006031800 6277.610
20261006031900 6241.070
20261006032000 6225.530
20261006032100 6207.490
20261006032200 6187.840
20261006032300 6165.120
20261006032400 6173.930
20261006032500 6157.790
20261006032600 6116.100
20261006032700 6120.360
20261006032800 6085.720
20261006032900 6077.350
20261006033000 6033.620
20261006033100 6007.790
20261006033200 6027.730
20261006033300 6037.170
20261006033400 5989.320
20261006033500 5984.770
20261006033600 5928.070
20261006033700 5955.620
20261006033800 5906.610
20261006033900 5902.900
20261006034000 5868.150
20261006034100 5845.100
20261006034200 5849.180
20261006034300 5836.000
20261006034400 5770.300
20261006034500 5774.080
20261006034600 5736.630
20261006034700 5748.490
20261006034800 5746.750
20261006034900 5695.260
20261006035000 5631.330
20261006035100 5588.790
20261006035200 5618.880
20261006035300 5566.580
20261006035400 5587.230
20261006035500 5575.630
20261006035600 5533.430
20261006035700 5514.730
20261006035800 5479.250
20261006035900 5474.580
20261006040000 5485.480
20261006040100 5391.580
20261006040200 5385.550
20261006040300 5325.630
20261006040400 5315.980
20261006040500 5234.230
20261006040600 5224.870
20261006040700 5262.550
20261006040800 5184.250
20261006040900 5220.830
20261006041000 5170.630
20261006041100 5129.670
20261006041200 5134.400
20261006041300 5051.810
20261006041400 5055.980
20261006041500 4987.140
20261006041600 4925.950
20261006041700 4889.530
20261006041800 4851.830
20261006041900 4849.050
20261006042000 4828.790
20261006042100 4794.230
20261006042200 4726.440
20261006042300 4717.940
20261006042400 4643.730
20261006042500 4638.050
20261006042600 4561.100
20261006042700 4533.040
20261006042800 4507.910
20261006042900 4458.320
20261006043000 4414.380
20261006043100 4409.860
20261006043200 4352.240
20261006043300 4343.900
20261006043400 4269.690
20261006043500 4253.480
20261006043600 4284.530
20261006043700 4262.410
20261006043800 4172.990
20261006043900 4146.550
20261006044000 4096.570
20261006044100 4074.260
20261006044200 4055.950
20261006044300 4000.480
20261006044400 3926.830
20261006044500 3909.660
20261006044600 3875.730
20261006044700 3863.980
20261006044800 3871.980
20261006044900 3813.480
20261006045000 3850.460
20261006045100 3774.680
20261006045200 3739.230
20261006045300 3741.540
20261006045400 3676.030
20261006045500 3701.780
20261006045600 3648.570
20261006045700 3594.970
20261006045800 3604.430
20261006045900 3583.020
20261006050000 3561.380
20261006050100 3542.320
20261006050200 3511.770
20261006050300 3447.190
20261006050400 3420.900
20261006050500 3390.160
20261006050600 3379.070
20261006050700 3352.510
20261006050800 3312.370
20261006050900 3299.930
20261006051000 3306.310
20261006051100 3283.370
20261006051200 3263.660
20261006051300 3249.780
20261006051400 3219.780
20261006051500 3211.630
20261006051600 3203.190
20261006051700 3188.720
20261006051800 3181.700
20261006051900 3172.210
20261006052000 3163.170
20261006052100 3155.600
20261006052200 3158.290
20261006052300 3171.680
20261006052400 3242.930
20261006052500 3414.820
20261006052600 3306.420
20261006052700 3424.370
20261006052800 3565.180
20261006052900 3908.560
20261006053000 3980.040
20261006053100 4032.020
20261006053200 4150.080
20261006053300 4102.870
20261006053400 4103.220
20261006053500 4230.240
20261006053600 4256.460
20261006053700 4268.270
20261006053800 4238.720
20261006053900 4262.360
20261006054000 4290.140
20261006054100 4346.870
20261006054200 4308.810
20261006054300 4251.080
20261006054400 4111.770
20261006054500 4170.170
20261006054600 4192.060
20261006054700 4277.690
20261006054800 4294.570
20261006054900 4246.580
20261006055000 4243.630
20261006055100 4213.650
20261006055200 4193.480
20261006055300 4230.020
20261006055400 4330.690
20261006055500 4219.750
20261006055600 4253.220
20261006055700 4234.730
20261006055800 4272.430
20261006055900 4321.520
20261006060000 4378.620
20261006060100 4421.270
20261006060200 4416.230
20261006060300 4400.770
20261006060400 4519.190
20261006060500 4494.450
20261006060600 4574.740
20261006060700 4591.380
20261006060800 4586.890
20261006060900 4609.060
20261006061000 4634.730
20261006061100 4642.050
20261006061200 4699.410
20261006061300 4755.930
20261006061400 4856.980
20261006061500 4923.850
20261006061600 5025.830
20261006061700 5141.280
20261006061800 5218.920
20261006061900 5293.650
20261006062000 5390.820
20261006062100 5518.650
20261006062200 5665.120
20261006062300 5771.440
20261006062400 5848.250
20261006062500 5915.280
20261006062600 5950.930
20261006062700 6036.930
20261006062800 5966.920
20261006062900 5960.080
20261006063000 6067.240
20261006063100 6118.600
20261006063200 6223.440
20261006063300 6280.850
20261006063400 6350.490
20261006063500 6475.070
20261006063600 6519.020
20261006063700 6548.430
20261006063800 6712.650
20261006063900 6783.090
20261006064000 6843.600
20261006064100 6898.180
20261006064200 6921.110
20261006064300 6923.920
20261006064400 6934.230
20261006064500 6935.730
20261006064600 6945.390
20261006064700 6941.700
20261006064800 6940.230
20261006064900 6936.960
20261006065000 6934.890
20261006065100 6929.920
20261006065200 6931.660
20261006065300 6920.850
20261006065400 6923.120
20261006065500 6922.870
20261006065600 6923.080
20261006065700 6925.190
20261006065800 6929.550
20261006065900 6940.600
20261006070000 6953.900
20261006070100 6968.640
20261006070200 7000.800
20261006070300 7028.700
20261006070400 7060.740
20261006070500 7092.950
20261006070600 7122.700
20261006070700 7142.460
20261006070800 7153.090
20261006070900 7166.720
20261006071000 7192.160
20261006071100 7206.880
20261006071200 7224.580
20261006071300 7240.800
20261006071400 7247.200
20261006071500 7272.110
20261006071600 7286.540
20261006071700 7313.670
20261006071800 7314.220
20261006071900 7323.550
20261006072000 7343.810
20261006072100 7344.270
20261006072200 7342.270
20261006072300 7351.110
20261006072400 7334.990
20261006072500 7374.460
20261006072600 7380.600
20261006072700 7380.920
20261006072800 7405.850
20261006072900 7432.090
20261006073000 7450.350
20261006073100 7477.430
20261006073200 7487.550
20261006073300 7485.510
20261006073400 7501.080
20261006073500 7512.910
20261006073600 7509.330
20261006073700 7512.100
20261006073800 7525.130
20261006073900 7534.820
20261006074000 7547.660
20261006074100 7546.220
20261006074200 7560.230
20261006074300 7582.880
20261006074400 7594.120
20261006074500 7612.660
20261006074600 7617.930
20261006074700 7648.330
20261006074800 7652.660
20261006074900 7665.760
20261006075000 7683.890
20261006075100 7689.080
20261006075200 7724.670
20261006075300 7739.290
20261006075400 7773.810
20261006075500 7792.480
20261006075600 7824.800
20261006075700 7832.500
20261006075800 7852.630
20261006075900 7865.020
20261006080000 7895.650
20261006080100 7915.530
20261006080200 7910.210
20261006080300 7924.020
20261006080400 7925.190
20261006080500 7918.130
20261006080600 7939.930
20261006080700 7990.250
20261006080800 7960.030
20261006080900 7987.020
20261006081000 7995.850
20261006081100 8002.290
20261006081200 8011.660
20261006081300 8014.760
20261006081400 8033.680
20261006081500 8054.900
20261006081600 8069.430
20261006081700 8067.930
20261006081800 8086.150
20261006081900 8123.420
20261006082000 8145.720
20261006082100 8172.470
20261006082200 8187.650
20261006082300 8205.460
20261006082400 8241.090
20261006082500 8247.180
20261006082600 8263.920
20261006082700 8271.080
20261006082800 8275.860
20261006082900 8268.230
20261006083000 8275.540
20261006083100 8274.270
20261006083200 8283.670
20261006083300 8311.620
20261006083400 8315.470
20261006083500 8323.450
20261006083600 8347.850
20261006083700 8347.680
20261006083800 8347.770
20261006083900 8382.460
20261006084000 8361.700
20261006084100 8391.450
20261006084200 8401.460
20261006084300 8425.470
20261006084400 8338.650
20261006084500 8353.830
20261006084600 8328.080
20261006084700 8343.030
20261006084800 8289.470
20261006084900 8338.310
20261006085000 8367.180
20261006085100 8356.960
20261006085200 8415.990
20261006085300 8407.070
20261006085400 8399.550
20261006085500 8482.010
20261006085600 8417.170
20261006085700 8482.880
20261006085800 8461.820
20261006085900 8508.890
20261006090000 8450.140
20261006090100 8431.700
20261006090200 8475.030
20261006090300 8486.220
20261006090400 8481.650
20261006090500 8467.780
20261006090600 8504.720
20261006090700 8546.680
20261006090800 8625.850
20261006090900 8501.540
20261006091000 8473.720
20261006091100 8436.930
20261006091200 8445.150
20261006091300 8554.050
20261006091400 8525.510
20261006091500 8509.040
20261006091600 8542.430
20261006091700 8589.180
20261006091800 8536.900
20261006091900 8625.950
20261006092000 8631.400
20261006092100 8635.820
20261006092200 8662.450
20261006092300 8707.960
20261006092400 8731.990
20261006092500 8760.390
20261006092600 8769.570
20261006092700 8794.060
20261006092800 8792.670
20261006092900 8906.520
20261006093000 8895.170
20261006093100 8958.320
20261006093200 8956.720
20261006093300 9091.760
20261006093400 9113.440
20261006093500 9105.030
20261006093600 9185.050
20261006093700 9129.360
20261006093800 9233.830
20261006093900 9212.860
20261006094000 9273.000
20261006094100 9263.780
20261006094200 9285.530
20261006094300 9306.480
20261006094400 9335.460
20261006094500 9324.170
20261006094600 9343.200
20261006094700 9378.780
20261006094800 9403.420
20261006094900 9488.670
20261006095000 9595.500
20261006095100 9549.400
20261006095200 9585.280
20261006095300 9548.230
20261006095400 9612.120
20261006095500 9666.220
20261006095600 9691.320
20261006095700 9725.680
20261006095800 9696.060
20261006095900 9900.370
20261006100000 9913.750
20261006100100 9933.840
20261006100200 9968.220
20261006100300 9956.800
20261006100400 10104.380
20261006100500 10149.830
20261006100600 10143.920
20261006100700 10239.800
20261006100800 10147.200
20261006100900 10182.340
20261006101000 10266.550
20261006101100 10281.980
20261006101200 10276.160
20261006101300 10159.970
20261006101400 10346.780
20261006101500 10412.150
20261006101600 10348.940
20261006101700 10482.520
20261006101800 10529.110
20261006101900 10540.440
20261006102000 10513.190
20261006102100 10618.120
20261006102200 10510.230
20261006102300 10745.230
20261006102400 10741.880
20261006102500 10711.950
20261006102600 10728.700
20261006102700 11035.970
20261006102800 11029.950
20261006102900 10940.670
20261006103000 11064.650
20261006103100 11159.430
20261006103200 11303.740
20261006103300 11377.810
20261006103400 11060.410
20261006103500 10996.920
20261006103600 10851.800
20261006103700 11006.950
20261006103800 11160.030
20261006103900 10871.530
20261006104000 11155.090
20261006104100 11421.130
20261006104200 11237.920
20261006104300 11296.580
20261006104400 11517.170
20261006104500 11700.870
20261006104600 11756.330
20261006104700 11683.950
20261006104800 11643.400
20261006104900 11456.020
20261006105000 11788.720
20261006105100 11873.660
20261006105200 12054.650
20261006105300 11848.540
20261006105400 11672.910
20261006105500 11601.220
20261006105600 11518.800
20261006105700 11429.750
20261006105800 11119.110
20261006105900 10997.810
20261006110000 10782.780
20261006110100 11043.740
20261006110200 11081.500
20261006110300 11176.470
20261006110400 11271.050
20261006110500 11204.120
20261006110600 10897.030
20261006110700 10380.920
20261006110800 11267.420
20261006110900 10872.850
20261006111000 10977.610
20261006111100 11121.730
20261006111200 11211.880
20261006111300 11118.490
20261006111400 10998.380
20261006111500 10990.760
20261006111600 10826.470
20261006111700 10727.480
20261006111800 10745.360
20261006111900 11018.170
20261006112000 11005.530
20261006112100 10522.360
20261006112200 10637.100
20261006112300 10212.480
20261006112400 10657.890
20261006112500 10938.890
20261006112600 10720.490
20261006112700 10608.920
20261006112800 10381.910
20261006112900 10457.690
20261006113000 10474.070
20261006113100 10388.580
20261006113200 10177.650
20261006113300 10138.930
20261006113400 10224.220
20261006113500 9989.960
20261006113600 10005.300
20261006113700 10023.280
20261006113800 9844.210
20261006113900 9951.060
20261006114000 9992.520
20261006114100 10003.800
20261006114200 10163.240
20261006114300 10040.380
20261006114400 9486.720
20261006114500 9411.530
20261006114600 9486.480
20261006114700 9486.080
20261006114800 9466.020
20261006114900 9594.330
20261006115000 9881.220
20261006115100 9909.610
20261006115200 9900.730
20261006115300 9855.830
20261006115400 9751.470
20261006115500 9602.970
20261006115600 9486.440
20261006115700 9449.160
20261006115800 9381.650
20261006115900 9455.320
20261006120000 9286.930
20261006120100 9791.700
20261006120200 9406.900
20261006120300 9185.990
20261006120400 8844.580
20261006120500 8938.720
20261006120600 9438.380
20261006120700 8821.430
20261006120800 8734.330
20261006120900 8935.590
20261006121000 8805.550
20261006121100 8913.080
20261006121200 8720.780
20261006121300 8747.850
20261006121400 9116.500
20261006121500 8890.200
20261006121600 9284.570
20261006121700 8871.110
20261006121800 8754.180
20261006121900 9106.630
20261006122000 9318.100
20261006122100 8789.590
20261006122200 9069.320
20261006122300 8844.610
20261006122400 8747.530
20261006122500 8576.410
20261006122600 8741.500
20261006122700 8599.170
20261006122800 8773.810
20261006122900 8699.470
20261006123000 8671.360
20261006123100 8578.630
20261006123200 8441.750
20261006123300 8544.270
20261006123400 8776.180
20261006123500 8762.310
20261006123600 8768.820
20261006123700 9058.280
20261006123800 9077.420
20261006123900 9065.550
20261006124000 8918.750
20261006124100 8805.970
20261006124200 9048.890
20261006124300 9023.180
20261006124400 9036.170
20261006124500 8970.310
20261006124600 8950.300
20261006124700 8981.870
20261006124800 8960.610
20261006124900 9019.060
20261006125000 9063.320
20261006125100 9048.280
20261006125200 9034.330
20261006125300 9023.380
20261006125400 9006.750
20261006125500 9006.750
20261006125600 9000.240
20261006125700 8986.830
20261006125800 8981.830
20261006125900 8943.510
20261006130000 8921.850
20261006130100 8897.330
20261006130200 8872.180
20261006130300 8834.900
20261006130400 8783.080
20261006130500 8765.810
20261006130600 8755.120
20261006130700 8708.470
20261006130800 8681.480
20261006130900 8667.090
20261006131000 8650.330
20261006131100 8626.530
20261006131200 8609.040
20261006131300 8597.590
20261006131400 8557.380
20261006131500 8542.390
20261006131600 8524.800
20261006131700 8497.190
20261006131800 8503.430
20261006131900 8478.210
20261006132000 8456.170
20261006132100 8420.130
20261006132200 8399.300
20261006132300 8403.570
20261006132400 8391.180
20261006132500 8368.980
20261006132600 8337.070
20261006132700 8330.170
20261006132800 8315.130
20261006132900 8297.570
20261006133000 8306.970
20261006133100 8280.100
20261006133200 8265.450
20261006133300 8256.440
20261006133400 8243.630
20261006133500 8240.240
20261006133600 8235.070
20261006133700 8212.420
20261006133800 8211.080
20261006133900 8208.920
20261006134000 8177.340
20261006134100 8159.500
20261006134200 8142.320
20261006134300 8151.000
20261006134400 8143.700
20261006134500 8137.580
20261006134600 8131.550
20261006134700 8122.730
20261006134800 8108.690
20261006134900 8100.420
20261006135000 8098.420
20261006135100 8084.730
20261006135200 8072.140
20261006135300 8067.320
20261006135400 8057.980
20261006135500 8043.710
20261006135600 8034.700
20261006135700 8023.730
20261006135800 8009.910
20261006135900 8017.520
20261006140000 7997.150
20261006140100 7997.100
20261006140200 7986.420
20261006140300 7969.990
20261006140400 7945.240
20261006140500 7933.170
20261006140600 7931.800
20261006140700 7908.910
20261006140800 7901.010
20261006140900 7908.100
20261006141000 7882.070
20261006141100 7874.330
20261006141200 7835.220
20261006141300 7811.180
20261006141400 7798.320
20261006141500 7781.090
20261006141600 7764.770
20261006141700 7745.950
20261006141800 7733.150
20261006141900 7743.920
20261006142000 7734.330
20261006142100 7701.420
20261006142200 7677.180
20261006142300 7683.300
20261006142400 7657.500
20261006142500 7672.020
20261006142600 7658.780
20261006142700 7629.280
20261006142800 7611.520
20261006142900 7612.670
20261006143000 7618.160
20261006143100 7594.690
20261006143200 7570.970
20261006143300 7555.820
20261006143400 7554.110
20261006143500 7553.230
20261006143600 7520.200
20261006143700 7506.170
20261006143800 7494.160
20261006143900 7492.480
20261006144000 7469.130
20261006144100 7455.390
20261006144200 7456.920
20261006144300 7442.520
20261006144400 7446.730
20261006144500 7415.740
20261006144600 7426.350
20261006144700 7408.960
20261006144800 7381.260
20261006144900 7370.310
20261006145000 7354.220
20261006145100 7344.580
20261006145200 7337.410
20261006145300 7315.840
20261006145400 7302.640
20261006145500 7285.360
20261006145600 7280.710
20261006145700 7278.580
20261006145800 7274.360
20261006145900 7260.600
20261006150000 7239.710
20261006150100 7228.380
20261006150200 7210.080
20261006150300 7195.340
20261006150400 7196.690
20261006150500 7177.270
20261006150600 7168.970
20261006150700 7156.960
20261006150800 7142.580
20261006150900 7137.900
20261006151000 7135.150
20261006151100 7121.570
20261006151200 7096.810
20261006151300 7085.230
20261006151400 7065.890
20261006151500 7061.420
20261006151600 7038.060
20261006151700 7028.210
20261006151800 7007.800
20261006151900 6992.640
20261006152000 6982.950
20261006152100 6963.270
20261006152200 6936.030
20261006152300 6909.360
20261006152400 6887.530
20261006152500 6868.350
20261006152600 6864.330
20261006152700 6859.730
20261006152800 6846.420
20261006152900 6827.920
20261006153000 6814.540
20261006153100 6791.070
20261006153200 6773.800
20261006153300 6760.180
20261006153400 6758.460
20261006153500 6735.300
20261006153600 6704.800
20261006153700 6689.290
20261006153800 6657.130
20261006153900 6647.670
20261006154000 6632.070
20261006154100 6649.000
20261006154200 6652.880
20261006154300 6629.390
20261006154400 6603.410
20261006154500 6548.440
20261006154600 6500.120
20261006154700 6451.490
20261006154800 6432.480
20261006154900 6394.530
20261006155000 6362.580
20261006155100 6323.160
20261006155200 6336.250
20261006155300 6320.230
20261006155400 6304.510
20261006155500 6303.620
20261006155600 6257.270
20261006155700 6204.300
20261006155800 6161.070
20261006155900 6085.310
20261006160000 6019.820
20261006160100 6068.710
20261006160200 6046.680
20261006160300 6005.050
20261006160400 5962.680
20261006160500 5915.950
20261006160600 5889.830
20261006160700 5846.670
20261006160800 5772.080
20261006160900 5791.620
20261006161000 5750.180
20261006161100 5687.970
20261006161200 5608.640
20261006161300 5600.470
20261006161400 5552.830
20261006161500 5530.230
20261006161600 5507.500
20261006161700 5406.580
20261006161800 5404.780
20261006161900 5337.270
20261006162000 5214.100
20261006162100 5212.940
20261006162200 5136.310
20261006162300 5115.600
20261006162400 5061.230
20261006162500 4953.700
20261006162600 4973.650
20261006162700 4915.000
20261006162800 4927.750
20261006162900 4822.790
20261006163000 4797.690
20261006163100 4704.020
20261006163200 4606.980
20261006163300 4630.800
20261006163400 4539.270
20261006163500 4510.310
20261006163600 4499.560
20261006163700 4400.200
20261006163800 4398.400
20261006163900 4368.360
20261006164000 4265.220
20261006164100 4246.550
20261006164200 4181.540
20261006164300 4182.210
20261006164400 4082.450
20261006164500 4020.160
20261006164600 3994.670
20261006164700 3961.670
20261006164800 3858.690
20261006164900 3903.180
20261006165000 3878.020
20261006165100 3793.820
20261006165200 3748.200
20261006165300 3735.860
20261006165400 3609.120
20261006165500 3573.030
20261006165600 3544.270
20261006165700 3568.130
20261006165800 3450.090
20261006165900 3409.500
20261006170000 3414.770
20261006170100 3304.100
20261006170200 3287.710
20261006170300 3235.970
20261006170400 3221.020
20261006170500 3232.480
20261006170600 3189.060
20261006170700 3078.820
20261006170800 3032.130
20261006170900 2982.010
20261006171000 2878.350
20261006171100 2838.960
20261006171200 2893.870
20261006171300 2916.590
20261006171400 2815.970
20261006171500 2782.720
20261006171600 2705.240
20261006171700 2656.170
20261006171800 2537.520
20261006171900 2488.190
20261006172000 2508.240
20261006172100 2453.930
20261006172200 2425.160
20261006172300 2424.630
20261006172400 2389.700
20261006172500 2384.480
20261006172600 2330.150
20261006172700 2329.350
20261006172800 2254.690
20261006172900 2142.170
20261006173000 2126.500
20261006173100 2082.350
20261006173200 2003.380
20261006173300 2002.270
20261006173400 1977.780
20261006173500 1940.880
20261006173600 1932.590
20261006173700 1943.250
20261006173800 1888.610
20261006173900 1901.170
20261006174000 1858.790
20261006174100 1779.480
20261006174200 1721.920
20261006174300 1661.410
20261006174400 1661.250
20261006174500 1643.010
20261006174600 1612.570
20261006174700 1641.070
20261006174800 1624.620
20261006174900 1596.870
20261006175000 1567.170
20261006175100 1570.880
20261006175200 1527.700
20261006175300 1445.280
20261006175400 1367.430
20261006175500 1364.310
20261006175600 1421.480
20261006175700 1422.940
20261006175800 1398.100
20261006175900 1355.780
20261006180000 1393.890
20261006180100 1357.210
20261006180200 1340.930
20261006180300 1339.840
20261006180400 1320.400
20261006180500 1325.920
20261006180600 1305.950
20261006180700 1307.020
20261006180800 1269.940
20261006180900 1269.280
20261006181000 1230.980
20261006181100 1226.100
20261006181200 1199.680
20261006181300 1182.840
20261006181400 1189.620
20261006181500 1201.620
20261006181600 1199.300
20261006181700 1222.330
20261006181800 1216.120
20261006181900 1228.380
20261006182000 1194.360
20261006182100 1215.120
20261006182200 1201.340
20261006182300 1192.790
20261006182400 1167.180
20261006182500 1154.230
20261006182600 1157.850
20261006182700 1149.860
20261006182800 1104.420
20261006182900 1079.180
20261006183000 1115.620
20261006183100 1107.530
20261006183200 1091.950
20261006183300 1090.840
20261006183400 1090.280
20261006183500 1059.830
20261006183600 1036.670
20261006183700 1007.090
20261006183800 1014.310
20261006183900 998.270
20261006184000 1002.490
20261006184100 1014.590
20261006184200 1074.380
20261006184300 1098.660
20261006184400 1124.720
20261006184500 1138.180
20261006184600 1263.150
20261006184700 1348.430
20261006184800 1406.380
20261006184900 1317.100
20261006185000 1323.470
20261006185100 1374.630
20261006185200 1469.500
20261006185300 1466.760
20261006185400 1474.240
20261006185500 1469.420
20261006185600 1462.800
20261006185700 1463.350
20261006185800 1458.270
20261006185900 1446.200
20261006190000 1430.710
20261006190100 1419.540
20261006190200 1383.710
20261006190300 1351.200
20261006190400 1330.250
20261006190500 1306.820
20261006190600 1313.320
20261006190700 1287.050
20261006190800 1284.480
20261006190900 1278.510
20261006191000 1270.030
20261006191100 1270.220
20261006191200 1271.990
20261006191300 1275.060
20261006191400 1285.020
20261006191500 1300.860
20261006191600 1309.970
20261006191700 1325.680
20261006191800 1334.430
20261006191900 1349.090
20261006192000 1364.580
20261006192100 1383.170
20261006192200 1414.450
20261006192300 1442.770
20261006192400 1480.880
20261006192500 1494.120
20261006192600 1516.380
20261006192700 1527.400
20261006192800 1556.860
20261006192900 1719.380
20261006193000 1894.340
20261006193100 2151.580
20261006193200 2468.000
20261006193300 2872.680
20261006193400 2949.000
20261006193500 2880.620
20261006193600 2879.350
20261006193700 3216.120
20261006193800 3062.180
20261006193900 3153.450
20261006194000 3320.930
20261006194100 3321.270
20261006194200 3516.940
20261006194300 3554.520
20261006194400 3523.070
20261006194500 3568.160
20261006194600 3562.750
20261006194700 3530.470
20261006194800 3807.630
20261006194900 4094.400
20261006195000 4130.790
20261006195100 4265.830
20261006195200 4261.290
20261006195300 4334.020
20261006195400 4375.880
20261006195500 4444.740
20261006195600 4594.770
20261006195700 4655.800
20261006195800 4712.520
20261006195900 4822.540
20261006200000 4799.590
20261006200100 4893.900
20261006200200 4938.880
20261006200300 4944.310
20261006200400 4972.230
20261006200500 4925.890
20261006200600 4950.150
20261006200700 4969.920
20261006200800 4962.500
20261006200900 5062.330
20261006201000 5083.900
20261006201100 5138.780
20261006201200 5167.910
20261006201300 5220.960
20261006201400 5301.290
20261006201500 5326.050
20261006201600 5357.410
20261006201700 5359.570
20261006201800 5381.770
20261006201900 5403.300
20261006202000 5406.420
20261006202100 5422.630
20261006202200 5438.330
20261006202300 5463.680
20261006202400 5479.620
20261006202500 5505.950
20261006202600 5538.570
20261006202700 5566.600
20261006202800 5579.290
20261006202900 5613.740
20261006203000 5625.670
20261006203100 5635.530
20261006203200 5649.430
20261006203300 5674.170
20261006203400 5680.110
20261006203500 5704.270
20261006203600 5756.230
20261006203700 5759.610
20261006203800 5784.880
20261006203900 5804.640
20261006204000 5802.880
20261006204100 5803.270
20261006204200 5823.600
20261006204300 5827.520
20261006204400 5844.420
20261006204500 5866.310
20261006204600 5881.280
20261006204700 5917.080
20261006204800 5946.590
20261006204900 5985.140
20261006205000 6006.160
20261006205100 6014.170
20261006205200 6069.200
20261006205300 6110.220
20261006205400 6130.660
20261006205500 6142.330
20261006205600 6153.290
20261006205700 6199.010
20261006205800 6216.040
20261006205900 6227.390
20261006210000 6240.710
20261006210100 6263.610
20261006210200 6308.270
20261006210300 6345.690
20261006210400 6335.450
20261006210500 6363.170
20261006210600 6352.170
20261006210700 6354.880
20261006210800 6406.680
20261006210900 6411.310
20261006211000 6415.850
20261006211100 6464.990
20261006211200 6479.310
20261006211300 6492.050
20261006211400 6524.450
20261006211500 6642.700
20261006211600 6642.610
20261006211700 6710.910
20261006211800 6693.700
20261006211900 6712.870
20261006212000 6755.500
20261006212100 6822.170
20261006212200 6806.580
20261006212300 6917.280
20261006212400 6964.700
20261006212500 6976.590
20261006212600 6985.510
20261006212700 7017.110
20261006212800 7067.420
20261006212900 7088.280
20261006213000 7091.530
20261006213100 7139.730
20261006213200 7106.170
20261006213300 7125.770
20261006213400 7210.810
20261006213500 7287.690
20261006213600 7299.770
20261006213700 7434.560
20261006213800 7450.870
20261006213900 7539.140
20261006214000 7547.260
20261006214100 7590.820
20261006214200 7597.740
20261006214300 7628.750
20261006214400 7612.320
20261006214500 7658.580
20261006214600 7709.370
20261006214700 7687.670
20261006214800 7661.580
20261006214900 7628.830
20261006215000 7574.850
20261006215100 7595.350
20261006215200 7659.960
20261006215300 7706.820
20261006215400 7771.540
20261006215500 7702.700
20261006215600 7766.070
20261006215700 7729.990
20261006215800 7648.070
20261006215900 7750.320
20261006220000 7802.170
20261006220100 7750.340
20261006220200 7817.620
20261006220300 7821.550
20261006220400 7871.250
20261006220500 7913.520
20261006220600 7909.370
20261006220700 7905.310
20261006220800 7966.710
20261006220900 7923.570
20261006221000 7893.570
20261006221100 7938.810
20261006221200 7962.060
20261006221300 7897.460
20261006221400 7887.930
20261006221500 7953.020
20261006221600 7984.190
20261006221700 8005.540
20261006221800 7992.130
20261006221900 8030.610
20261006222000 8025.420
20261006222100 7977.570
20261006222200 7880.380
20261006222300 7923.520
20261006222400 7964.970
20261006222500 8028.550
20261006222600 7959.530
20261006222700 7952.050
20261006222800 8024.250
20261006222900 8077.380
20261006223000 8093.130
20261006223100 8049.300
20261006223200 8074.000
20261006223300 8137.320
20261006223400 8137.190
20261006223500 8127.920
20261006223600 8148.900
20261006223700 8065.100
20261006223800 8132.980
20261006223900 8158.100
20261006224000 8175.010
20261006224100 8127.950
20261006224200 8160.520
20261006224300 8253.120
20261006224400 8189.030
20261006224500 8238.190
20261006224600 8242.140
20261006224700 8157.690
20261006224800 8221.960
20261006224900 8316.080
20261006225000 8232.010
20261006225100 8259.870
20261006225200 8185.800
20261006225300 8282.390
20261006225400 8306.500
20261006225500 8318.660
20261006225600 8318.250
20261006225700 8312.880
20261006225800 8369.880
20261006225900 8328.110
20261006230000 8315.070
20261006230100 8295.650
20261006230200 8312.900
20261006230300 8400.500
20261006230400 8418.440
20261006230500 8444.320
20261006230600 8391.100
20261006230700 8385.650
20261006230800 8398.530
20261006230900 8396.780
20261006231000 8391.470
20261006231100 8352.920
20261006231200 8451.180
20261006231300 8413.760
20261006231400 8415.630
20261006231500 8452.800
20261006231600 8545.780
20261006231700 8479.550
20261006231800 8523.290
20261006231900 8529.630
20261006232000 8575.330
20261006232100 8565.830
20261006232200 8656.960
20261006232300 8657.460
20261006232400 8670.060
20261006232500 8753.060
20261006232600 8834.570
20261006232700 8812.860
20261006232800 8810.430
20261006232900 8945.840
20261006233000 9080.430
20261006233100 9118.010
20261006233200 9202.690
20261006233300 9160.240
20261006233400 9063.970
20261006233500 9269.050
20261006233600 9337.730
20261006233700 9341.600
20261006233800 9508.880
20261006233900 9505.160
20261006234000 9526.170
20261006234100 9581.270
20261006234200 9541.300
20261006234300 9709.580
20261006234400 9741.410
20261006234500 9561.940
20261006234600 9681.030
20261006234700 9781.470
20261006234800 9733.460
20261006234900 9802.720
20261006235000 9894.070
20261006235100 9802.000
20261006235200 9914.900
20261006235300 9931.340
20261006235400 9897.080
20261006235500 9913.620
20261006235600 9951.080
20261006235700 9902.170
20261006235800 9922.280
20261006235900 9887.250
20261006240000 9857.970