#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 1633.330
20260606000200 1620.000
20260606000300 1631.670
20260606000400 1630.000
20260606000500 1618.330
20260606000600 1595.000
20260606000700 1583.330
20260606000800 1563.330
20260606000900 1540.830
20260606001000 1518.330
20260606001100 1505.000
20260606001200 1493.330
20260606001300 1482.500
20260606001400 1480.000
20260606001500 1480.000
20260606001600 1473.330
20260606001700 1450.830
20260606001800 1433.330
20260606001900 1415.000
20260606002000 1395.000
20260606002100 1383.330
20260606002200 1365.830
20260606002300 1355.000
20260606002400 1347.500
20260606002500 1340.000
20260606002600 1329.170
20260606002700 1327.500
20260606002800 1330.000
20260606002900 1315.000
20260606003000 1300.830
20260606003100 1287.500
20260606003200 1264.170
20260606003300 1247.500
20260606003400 1240.830
20260606003500 1235.830
20260606003600 1230.000
20260606003700 1225.000
20260606003800 1220.000
20260606003900 1210.000
20260606004000 1198.330
20260606004100 1185.000
20260606004200 1178.330
20260606004300 1164.170
20260606004400 1159.170
20260606004500 1147.500
20260606004600 1140.000
20260606004700 1138.330
20260606004800 1134.170
20260606004900 1130.000
20260606005000 1119.170
20260606005100 1111.670
20260606005200 1098.330
20260606005300 1086.670
20260606005400 1080.000
20260606005500 1080.000
20260606005600 1070.830
20260606005700 1070.000
20260606005800 1060.000
20260606005900 1060.000
20260606010000 1060.000
20260606010100 1060.000
20260606010200 1050.830
20260606010300 1050.000
20260606010400 1041.670
20260606010500 1030.830
20260606010600 1020.830
20260606010700 1020.000
20260606010800 1012.500
20260606010900 1015.000
20260606011000 1010.800
20260606011100 1000.000
20260606011200 1000.000
20260606011300 992.500
20260606011400 990.000
20260606011500 990.000
20260606011600 983.330
20260606011700 980.000
20260606011800 980.000
20260606011900 980.000
20260606012000 976.670
20260606012100 970.000
20260606012200 960.000
20260606012300 956.670
20260606012400 957.500
20260606012500 953.330
20260606012600 950.000
20260606012700 945.830
20260606012800 948.330
20260606012900 941.700
20260606013000 940.000
20260606013100 946.670
20260606013200 950.000
20260606013300 953.330
20260606013400 947.500
20260606013500 949.170
20260606013600 956.670
20260606013700 967.500
20260606013800 970.000
20260606013900 970.000
20260606014000 970.000
20260606014100 976.670
20260606014200 980.000
20260606014300 988.330
20260606014400 990.000
20260606014500 990.000
20260606014600 990.000
20260606014700 997.500
20260606014800 1000.000
20260606014900 1009.170
20260606015000 1013.330
20260606015100 1016.670
20260606015200 1021.670
20260606015300 1031.670
20260606015400 1036.670
20260606015500 1046.670
20260606015600 1056.670
20260606015700 1060.000
20260606015800 1071.670
20260606015900 1082.500
20260606020000 1096.670
20260606020100 1110.830
20260606020200 1121.670
20260606020300 1124.170
20260606020400 1133.330
20260606020500 1137.500
20260606020600 1148.330
20260606020700 1159.170
20260606020800 1173.330
20260606020900 1182.500
20260606021000 1190.830
20260606021100 1203.330
20260606021200 1230.000
20260606021300 1275.830
20260606021400 1320.830
20260606021500 1366.670
20260606021600 1436.670
20260606021700 1493.330
20260606021800 1517.500
20260606021900 1547.500
20260606022000 1579.170
20260606022100 1601.670
20260606022200 1618.330
20260606022300 1635.830
20260606022400 1661.670
20260606022500 1674.170
20260606022600 1688.330
20260606022700 1715.000
20260606022800 1728.330
20260606022900 1736.670
20260606023000 1783.330
20260606023100 1835.000
20260606023200 1865.000
20260606023300 1901.670
20260606023400 1934.170
20260606023500 1950.000
20260606023600 1968.330
20260606023700 1989.170
20260606023800 1994.200
20260606023900 2000.000
20260606024000 2000.000
20260606024100 2000.000
20260606024200 2000.000
20260606024300 1995.830
20260606024400 1990.000
20260606024500 1987.500
20260606024600 1980.000
20260606024700 1980.000
20260606024800 1972.500
20260606024900 1965.000
20260606025000 1960.000
20260606025100 1960.000
20260606025200 1950.830
20260606025300 1952.500
20260606025400 1950.000
20260606025500 1950.000
20260606025600 1950.000
20260606025700 1950.000
20260606025800 1950.000
20260606025900 1959.170
20260606030000 1960.000
20260606030100 1966.670
20260606030200 1974.170
20260606030300 1993.330
20260606030400 2000.000
20260606030500 2010.000
20260606030600 2014.170
20260606030700 2020.000
20260606030800 2020.000
20260606030900 2020.000
20260606031000 2020.000
20260606031100 2021.670
20260606031200 2030.000
20260606031300 2030.000
20260606031400 2030.000
20260606031500 2037.500
20260606031600 2040.000
20260606031700 2048.330
20260606031800 2053.330
20260606031900 2060.000
20260606032000 2065.000
20260606032100 2070.000
20260606032200 2078.300
20260606032300 2083.330
20260606032400 2090.000
20260606032500 2098.330
20260606032600 2102.500
20260606032700 2112.500
20260606032800 2127.500
20260606032900 2147.500
20260606033000 2158.330
20260606033100 2170.000
20260606033200 2189.170
20260606033300 2202.500
20260606033400 2221.670
20260606033500 2227.500
20260606033600 2240.000
20260606033700 2249.170
20260606033800 2247.500
20260606033900 2260.830
20260606034000 2264.170
20260606034100 2276.670
20260606034200 2293.330
20260606034300 2299.170
20260606034400 2315.830
20260606034500 2335.830
20260606034600 2338.330
20260606034700 2354.170
20260606034800 2365.830
20260606034900 2372.500
20260606035000 2383.330
20260606035100 2392.500
20260606035200 2410.000
20260606035300 2426.670
20260606035400 2430.000
20260606035500 2453.330
20260606035600 2458.330
20260606035700 2464.170
20260606035800 2478.330
20260606035900 2486.670
20260606040000 2520.830
20260606040100 2525.830
20260606040200 2531.670
20260606040300 2552.500
20260606040400 2557.500
20260606040500 2567.500
20260606040600 2586.670
20260606040700 2595.830
20260606040800 2595.830
20260606040900 2621.700
20260606041000 2655.830
20260606041100 2666.670
20260606041200 2667.500
20260606041300 2692.500
20260606041400 2725.000
20260606041500 2731.670
20260606041600 2750.000
20260606041700 2771.670
20260606041800 2800.830
20260606041900 2804.170
20260606042000 2802.500
20260606042100 2797.500
20260606042200 2823.330
20260606042300 2817.500
20260606042400 2863.330
20260606042500 2859.170
20260606042600 2843.330
20260606042700 2900.830
20260606042800 2905.000
20260606042900 2891.670
20260606043000 2925.000
20260606043100 2923.300
20260606043200 2930.000
20260606043300 2925.000
20260606043400 2942.500
20260606043500 2931.670
20260606043600 2957.500
20260606043700 2977.500
20260606043800 2999.170
20260606043900 3001.700
20260606044000 3008.330
20260606044100 2999.170
20260606044200 3030.830
20260606044300 3015.830
20260606044400 3055.000
20260606044500 3011.670
20260606044600 3027.500
20260606044700 3036.670
20260606044800 3052.500
20260606044900 3060.000
20260606045000 3080.830
20260606045100 3046.670
20260606045200 3056.670
20260606045300 3089.170
20260606045400 3102.500
20260606045500 3116.670
20260606045600 3096.700
20260606045700 3076.670
20260606045800 3106.670
20260606045900 3112.500
20260606050000 3130.000
20260606050100 3121.670
20260606050200 3126.670
20260606050300 3100.000
20260606050400 3140.830
20260606050500 3164.170
20260606050600 3142.500
20260606050700 3156.670
20260606050800 3148.330
20260606050900 3170.000
20260606051000 3179.170
20260606051100 3196.670
20260606051200 3197.500
20260606051300 3148.330
20260606051400 3171.670
20260606051500 3196.670
20260606051600 3200.000
20260606051700 3215.000
20260606051800 3234.170
20260606051900 3215.000
20260606052000 3237.500
20260606052100 3243.330
20260606052200 3218.330
20260606052300 3220.830
20260606052400 3253.330
20260606052500 3255.830
20260606052600 3253.330
20260606052700 3260.830
20260606052800 3265.000
20260606052900 3260.830
20260606053000 3250.000
20260606053100 3286.670
20260606053200 3270.830
20260606053300 3275.830
20260606053400 3283.330
20260606053500 3284.170
20260606053600 3286.670
20260606053700 3323.000
20260606053800 3310.000
20260606053900 3295.000
20260606054000 3303.330
20260606054100 3326.670
20260606054200 3296.670
20260606054300 3290.000
20260606054400 3316.670
20260606054500 3310.830
20260606054600 3313.330
20260606054700 3324.170
20260606054800 3329.170
20260606054900 3341.670
20260606055000 3336.670
20260606055100 3346.670
20260606055200 3354.170
20260606055300 3387.500
20260606055400 3384.170
20260606055500 3379.170
20260606055600 3390.000
20260606055700 3409.170
20260606055800 3423.330
20260606055900 3420.830
20260606060000 3439.170
20260606060100 3443.330
20260606060200 3439.170
20260606060300 3440.830
20260606060400 3457.500
20260606060500 3465.830
20260606060600 3460.000
20260606060700 3477.500
20260606060800 3490.000
20260606060900 3495.830
20260606061000 3514.170
20260606061100 3533.330
20260606061200 3553.330
20260606061300 3561.670
20260606061400 3559.170
20260606061500 3572.500
20260606061600 3650.000
20260606061700 3655.830
20260606061800 3659.170
20260606061900 3655.830
20260606062000 3692.500
20260606062100 3667.500
20260606062200 3696.670
20260606062300 3699.170
20260606062400 3716.670
20260606062500 3735.830
20260606062600 3730.000
20260606062700 3740.830
20260606062800 3759.170
20260606062900 3761.000
20260606063000 3770.000
20260606063100 3783.330
20260606063200 3746.670
20260606063300 3763.330
20260606063400 3795.830
20260606063500 3831.670
20260606063600 3861.670
20260606063700 3864.170
20260606063800 3860.000
20260606063900 3866.670
20260606064000 3863.330
20260606064100 3869.170
20260606064200 3876.670
20260606064300 3860.000
20260606064400 3850.000
20260606064500 3903.330
20260606064600 3896.670
20260606064700 3915.830
20260606064800 3951.670
20260606064900 3950.000
20260606065000 3936.670
20260606065100 3914.170
20260606065200 3920.000
20260606065300 3870.830
20260606065400 3938.330
20260606065500 3964.170
20260606065600 3923.330
20260606065700 3935.830
20260606065800 3937.500
20260606065900 3715.830
20260606070000 3677.500
20260606070100 3666.670
20260606070200 3678.330
20260606070300 3820.000
20260606070400 3941.670
20260606070500 3930.830
20260606070600 3821.670
20260606070700 3834.170
20260606070800 3927.500
20260606070900 3922.500
20260606071000 3940.830
20260606071100 3925.830
20260606071200 3900.000
20260606071300 3855.830
20260606071400 3809.170
20260606071500 3797.500
20260606071600 3780.000
20260606071700 3785.830
20260606071800 3617.500
20260606071900 3648.330
20260606072000 3646.670
20260606072100 3540.830
20260606072200 3533.330
20260606072300 3374.170
20260606072400 3455.830
20260606072500 3555.000
20260606072600 3648.330
20260606072700 3610.000
20260606072800 3538.180
20260606072900 3426.670
20260606073000 3455.000
20260606073100 3365.000
20260606073200 3373.330
20260606073300 3372.500
20260606073400 3369.170
20260606073500 3421.670
20260606073600 3363.330
20260606073700 3310.830
20260606073800 3236.670
20260606073900 3030.000
20260606074000 3005.830
20260606074100 3065.000
20260606074200 3020.000
20260606074300 3196.360
20260606074400 3087.500
20260606074500 3088.330
20260606074600 3025.000
20260606074700 2951.670
20260606074800 2951.670
20260606074900 2915.000
20260606075000 2872.500
20260606075100 3008.330
20260606075200 2929.170
20260606075300 2969.170
20260606075400 3003.330
20260606075500 3045.000
20260606075600 3111.670
20260606075700 3145.830
20260606075800 3122.500
20260606075900 3173.330
20260606080000 3130.000
20260606080100 3176.670
20260606080200 3113.330
20260606080300 3130.000
20260606080400 3158.330
20260606080500 3174.170
20260606080600 3178.330
20260606080700 3212.500
20260606080800 3202.500
20260606080900 3190.830
20260606081000 3180.000
20260606081100 3149.170
20260606081200 3148.330
20260606081300 3161.670
20260606081400 3137.500
20260606081500 3148.330
20260606081600 3168.330
20260606081700 3137.500
20260606081800 3106.670
20260606081900 3095.000
20260606082000 3089.170
20260606082100 3069.170
20260606082200 3072.500
20260606082300 3116.670
20260606082400 3099.170
20260606082500 3116.670
20260606082600 3130.000
20260606082700 3120.830
20260606082800 3113.330
20260606082900 3110.000
20260606083000 3107.500
20260606083100 3100.000
20260606083200 3093.330
20260606083300 3089.170
20260606083400 3083.330
20260606083500 3070.830
20260606083600 3073.330
20260606083700 3066.670
20260606083800 3055.830
20260606083900 3041.670
20260606084000 3040.000
20260606084100 3036.670
20260606084200 3029.170
20260606084300 3018.330
20260606084400 3010.000
20260606084500 3004.170
20260606084600 2977.500
20260606084700 2998.330
20260606084800 2990.000
20260606084900 2984.170
20260606085000 2970.000
20260606085100 2965.830
20260606085200 2960.000
20260606085300 2954.170
20260606085400 2946.670
20260606085500 2943.330
20260606085600 2929.170
20260606085700 2920.000
20260606085800 2910.000
20260606085900 2910.000
20260606090000 2905.000
20260606090100 2900.000
20260606090200 2894.200
20260606090300 2890.830
20260606090400 2883.330
20260606090500 2880.000
20260606090600 2875.000
20260606090700 2861.670
20260606090800 2853.330
20260606090900 2839.170
20260606091000 2830.000
20260606091100 2823.330
20260606091200 2807.500
20260606091300 2809.170
20260606091400 2790.800
20260606091500 2780.000
20260606091600 2774.170
20260606091700 2757.500
20260606091800 2740.000
20260606091900 2740.000
20260606092000 2735.000
20260606092100 2721.670
20260606092200 2710.000
20260606092300 2705.830
20260606092400 2695.000
20260606092500 2687.500
20260606092600 2657.500
20260606092700 2647.500
20260606092800 2630.830
20260606092900 2615.830
20260606093000 2601.670
20260606093100 2603.330
20260606093200 2581.670
20260606093300 2589.170
20260606093400 2572.500
20260606093500 2561.670
20260606093600 2542.500
20260606093700 2526.670
20260606093800 2520.000
20260606093900 2499.170
20260606094000 2495.000
20260606094100 2465.830
20260606094200 2454.170
20260606094300 2441.670
20260606094400 2436.670
20260606094500 2415.000
20260606094600 2410.830
20260606094700 2406.670
20260606094800 2399.170
20260606094900 2383.330
20260606095000 2365.000
20260606095100 2349.170
20260606095200 2334.170
20260606095300 2316.670
20260606095400 2308.330
20260606095500 2300.000
20260606095600 2291.670
20260606095700 2280.000
20260606095800 2273.330
20260606095900 2264.170
20260606100000 2253.330
20260606100100 2250.000
20260606100200 2237.500
20260606100300 2229.170
20260606100400 2218.330
20260606100500 2205.000
20260606100600 2196.670
20260606100700 2187.500
20260606100800 2180.000
20260606100900 2175.000
20260606101000 2170.000
20260606101100 2158.330
20260606101200 2150.000
20260606101300 2135.000
20260606101400 2125.000
20260606101500 2120.000
20260606101600 2120.000
20260606101700 2113.330
20260606101800 2105.830
20260606101900 2097.500
20260606102000 2087.500
20260606102100 2080.000
20260606102200 2075.830
20260606102300 2068.330
20260606102400 2060.000
20260606102500 2060.000
20260606102600 2053.330
20260606102700 2046.670
20260606102800 2041.670
20260606102900 2040.000
20260606103000 2033.330
20260606103100 2023.300
20260606103200 2020.000
20260606103300 2011.670
20260606103400 2010.000
20260606103500 1997.500
20260606103600 2000.000
20260606103700 1992.500
20260606103800 1987.500
20260606103900 1980.000
20260606104000 1972.500
20260606104100 1970.000
20260606104200 1966.670
20260606104300 1961.670
20260606104400 1960.000
20260606104500 1950.000
20260606104600 1942.500
20260606104700 1940.000
20260606104800 1934.170
20260606104900 1930.000
20260606105000 1925.830
20260606105100 1920.000
20260606105200 1920.000
20260606105300 1910.830
20260606105400 1910.000
20260606105500 1905.000
20260606105600 1900.000
20260606105700 1894.170
20260606105800 1890.000
20260606105900 1885.830
20260606110000 1877.500
20260606110100 1870.000
20260606110200 1864.170
20260606110300 1859.170
20260606110400 1846.700
20260606110500 1841.670
20260606110600 1834.170
20260606110700 1826.670
20260606110800 1819.170
20260606110900 1801.670
20260606111000 1800.000
20260606111100 1796.670
20260606111200 1789.170
20260606111300 1775.830
20260606111400 1767.500
20260606111500 1754.170
20260606111600 1750.000
20260606111700 1735.830
20260606111800 1722.500
20260606111900 1709.170
20260606112000 1690.830
20260606112100 1683.330
20260606112200 1675.800
20260606112300 1662.500
20260606112400 1651.670
20260606112500 1642.500
20260606112600 1623.330
20260606112700 1619.170
20260606112800 1603.330
20260606112900 1590.000
20260606113000 1580.000
20260606113100 1562.500
20260606113200 1555.830
20260606113300 1539.170
20260606113400 1514.170
20260606113500 1502.500
20260606113600 1485.830
20260606113700 1472.500
20260606113800 1464.170
20260606113900 1447.500
20260606114000 1419.170
20260606114100 1413.330
20260606114200 1403.330
20260606114300 1385.000
20260606114400 1373.330
20260606114500 1361.670
20260606114600 1350.000
20260606114700 1336.670
20260606114800 1324.170
20260606114900 1299.170
20260606115000 1285.000
20260606115100 1273.330
20260606115200 1257.500
20260606115300 1243.330
20260606115400 1245.000
20260606115500 1238.330
20260606115600 1225.000
20260606115700 1210.830
20260606115800 1185.830
20260606115900 1165.830
20260606120000 1151.670
20260606120100 1140.830
20260606120200 1136.670
20260606120300 1132.500
20260606120400 1130.000
20260606120500 1127.500
20260606120600 1116.670
20260606120700 1109.170
20260606120800 1099.170
20260606120900 1085.000
20260606121000 1068.330
20260606121100 1066.670
20260606121200 1050.000
20260606121300 1042.500
20260606121400 1034.170
20260606121500 1030.830
20260606121600 1020.000
20260606121700 1025.830
20260606121800 1017.500
20260606121900 1014.170
20260606122000 990.830
20260606122100 985.830
20260606122200 975.000
20260606122300 970.000
20260606122400 970.000
20260606122500 963.330
20260606122600 958.300
20260606122700 950.000
20260606122800 950.000
20260606122900 943.330
20260606123000 935.000
20260606123100 926.670
20260606123200 921.670
20260606123300 910.830
20260606123400 900.000
20260606123500 900.000
20260606123600 895.000
20260606123700 884.170
20260606123800 880.000
20260606123900 880.000
20260606124000 880.000
20260606124100 871.670
20260606124200 860.830
20260606124300 863.330
20260606124400 855.830
20260606124500 850.000
20260606124600 850.000
20260606124700 846.670
20260606124800 839.170
20260606124900 830.000
20260606125000 830.000
20260606125100 830.000
20260606125200 830.000
20260606125300 828.300
20260606125400 817.500
20260606125500 813.330
20260606125600 810.000
20260606125700 810.000
20260606125800 805.000
20260606125900 800.000
20260606130000 800.000
20260606130100 797.500
20260606130200 792.500
20260606130300 790.000
20260606130400 786.670
20260606130500 783.330
20260606130600 786.670
20260606130700 780.000
20260606130800 780.000
20260606130900 780.000
20260606131000 773.330
20260606131100 772.500
20260606131200 766.670
20260606131300 767.500
20260606131400 760.000
20260606131500 760.830
20260606131600 765.000
20260606131700 763.300
20260606131800 760.000
20260606131900 755.800
20260606132000 750.000
20260606132100 753.330
20260606132200 746.670
20260606132300 750.000
20260606132400 745.830
20260606132500 743.330
20260606132600 748.300
20260606132700 750.000
20260606132800 750.000
20260606132900 744.170
20260606133000 746.700
20260606133100 750.000
20260606133200 748.330
20260606133300 740.000
20260606133400 743.330
20260606133500 744.170
20260606133600 750.000
20260606133700 750.000
20260606133800 750.000
20260606133900 750.000
20260606134000 750.000
20260606134100 750.000
20260606134200 750.000
20260606134300 759.170
20260606134400 753.330
20260606134500 760.000
20260606134600 760.000
20260606134700 760.000
20260606134800 760.000
20260606134900 760.000
20260606135000 760.000
20260606135100 760.000
20260606135200 760.000
20260606135300 762.500
20260606135400 770.000
20260606135500 770.000
20260606135600 770.000
20260606135700 770.000
20260606135800 775.830
20260606135900 780.000
20260606140000 780.000
20260606140100 783.330
20260606140200 785.000
20260606140300 790.000
20260606140400 793.330
20260606140500 801.670
20260606140600 810.000
20260606140700 810.000
20260606140800 815.830
20260606140900 820.830
20260606141000 830.000
20260606141100 835.000
20260606141200 840.000
20260606141300 849.170
20260606141400 855.000
20260606141500 883.330
20260606141600 925.000
20260606141700 970.000
20260606141800 1038.330
20260606141900 1108.330
20260606142000 1165.830
20260606142100 1207.500
20260606142200 1230.000
20260606142300 1245.830
20260606142400 1249.170
20260606142500 1265.000
20260606142600 1291.670
20260606142700 1313.330
20260606142800 1331.670
20260606142900 1378.330
20260606143000 1435.830
20260606143100 1583.330
20260606143200 1675.000
20260606143300 1755.000
20260606143400 1825.000
20260606143500 1850.000
20260606143600 1890.000
20260606143700 1897.500
20260606143800 1923.330
20260606143900 1930.830
20260606144000 1933.330
20260606144100 1930.000
20260606144200 1920.830
20260606144300 1899.170
20260606144400 1884.170
20260606144500 1875.000
20260606144600 1842.500
20260606144700 1840.000
20260606144800 1831.670
20260606144900 1826.670
20260606145000 1820.000
20260606145100 1820.000
20260606145200 1818.330
20260606145300 1813.330
20260606145400 1810.000
20260606145500 1810.000
20260606145600 1803.330
20260606145700 1805.000
20260606145800 1800.000
20260606145900 1800.000
20260606150000 1800.000
20260606150100 1800.000
20260606150200 1805.830
20260606150300 1810.000
20260606150400 1814.170
20260606150500 1825.000
20260606150600 1830.000
20260606150700 1841.670
20260606150800 1850.000
20260606150900 1857.500
20260606151000 1860.000
20260606151100 1865.830
20260606151200 1870.000
20260606151300 1875.830
20260606151400 1877.500
20260606151500 1885.830
20260606151600 1890.000
20260606151700 1899.170
20260606151800 1905.000
20260606151900 1920.000
20260606152000 1931.670
20260606152100 1946.670
20260606152200 1960.830
20260606152300 1971.670
20260606152400 1981.670
20260606152500 1999.170
20260606152600 2003.300
20260606152700 2020.000
20260606152800 2026.670
20260606152900 2054.170
20260606153000 2060.000
20260606153100 2073.330
20260606153200 2093.330
20260606153300 2105.000
20260606153400 2121.670
20260606153500 2137.500
20260606153600 2147.500
20260606153700 2155.830
20260606153800 2163.330
20260606153900 2179.170
20260606154000 2190.830
20260606154100 2197.500
20260606154200 2210.000
20260606154300 2218.330
20260606154400 2225.830
20260606154500 2233.330
20260606154600 2240.830
20260606154700 2265.000
20260606154800 2277.500
20260606154900 2286.670
20260606155000 2300.000
20260606155100 2314.170
20260606155200 2322.500
20260606155300 2328.330
20260606155400 2342.500
20260606155500 2358.330
20260606155600 2372.500
20260606155700 2381.670
20260606155800 2395.830
20260606155900 2395.830
20260606160000 2395.000
20260606160100 2408.330
20260606160200 2435.830
20260606160300 2444.170
20260606160400 2456.670
20260606160500 2456.670
20260606160600 2475.000
20260606160700 2475.830
20260606160800 2479.170
20260606160900 2492.500
20260606161000 2506.670
20260606161100 2527.500
20260606161200 2540.830
20260606161300 2543.330
20260606161400 2550.830
20260606161500 2558.330
20260606161600 2566.670
20260606161700 2570.000
20260606161800 2593.330
20260606161900 2608.330
20260606162000 2627.500
20260606162100 2640.000
20260606162200 2655.830
20260606162300 2655.000
20260606162400 2660.000
20260606162500 2688.330
20260606162600 2703.330
20260606162700 2712.500
20260606162800 2716.670
20260606162900 2723.330
20260606163000 2744.170
20260606163100 2737.500
20260606163200 2748.330
20260606163300 2750.830
20260606163400 2716.670
20260606163500 2755.830
20260606163600 2755.830
20260606163700 2764.170
20260606163800 2757.500
20260606163900 2762.500
20260606164000 2790.000
20260606164100 2766.670
20260606164200 2780.000
20260606164300 2803.330
20260606164400 2800.000
20260606164500 2828.330
20260606164600 2825.000
20260606164700 2834.170
20260606164800 2865.000
20260606164900 2865.000
20260606165000 2870.830
20260606165100 2887.500
20260606165200 2902.500
20260606165300 2886.670
20260606165400 2900.000
20260606165500 2910.000
20260606165600 2896.670
20260606165700 2924.170
20260606165800 2910.830
20260606165900 2928.330
20260606170000 2945.000
20260606170100 2939.170
20260606170200 2942.500
20260606170300 2941.670
20260606170400 2955.000
20260606170500 2947.500
20260606170600 2970.000
20260606170700 2981.670
20260606170800 2963.330
20260606170900 2985.000
20260606171000 3010.830
20260606171100 3008.300
20260606171200 3023.330
20260606171300 3026.670
20260606171400 3022.500
20260606171500 3026.670
20260606171600 3034.170
20260606171700 3024.200
20260606171800 3045.000
20260606171900 3048.330
20260606172000 3060.000
20260606172100 3064.170
20260606172200 3065.800
20260606172300 3075.000
20260606172400 3058.330
20260606172500 3076.670
20260606172600 3096.670
20260606172700 3103.330
20260606172800 3089.170
20260606172900 3084.170
20260606173000 3097.500
20260606173100 3090.830
20260606173200 3096.670
20260606173300 3100.830
20260606173400 3120.000
20260606173500 3112.500
20260606173600 3120.830
20260606173700 3121.670
20260606173800 3150.000
20260606173900 3155.000
20260606174000 3141.670
20260606174100 3163.330
20260606174200 3176.670
20260606174300 3208.330
20260606174400 3199.170
20260606174500 3208.330
20260606174600 3217.500
20260606174700 3225.830
20260606174800 3230.830
20260606174900 3252.500
20260606175000 3272.000
20260606175100 3265.000
20260606175200 3255.000
20260606175300 3272.500
20260606175400 3280.000
20260606175500 3303.330
20260606175600 3318.330
20260606175700 3342.500
20260606175800 3350.830
20260606175900 3360.000
20260606180000 3385.450
20260606180100 3371.670
20260606180200 3377.500
20260606180300 3376.670
20260606180400 3381.670
20260606180500 3400.830
20260606180600 3424.170
20260606180700 3430.830
20260606180800 3423.330
20260606180900 3422.500
20260606181000 3423.330
20260606181100 3443.330
20260606181200 3437.500
20260606181300 3461.670
20260606181400 3463.330
20260606181500 3463.330
20260606181600 3476.000
20260606181700 3470.830
20260606181800 3485.000
20260606181900 3512.000
20260606182000 3538.330
20260606182100 3527.500
20260606182200 3530.000
20260606182300 3518.330
20260606182400 3565.000
20260606182500 3556.670
20260606182600 3595.000
20260606182700 3591.670
20260606182800 3576.670
20260606182900 3616.670
20260606183000 3670.000
20260606183100 3656.670
20260606183200 3657.500
20260606183300 3682.500
20260606183400 3694.170
20260606183500 3716.670
20260606183600 3751.670
20260606183700 3742.500
20260606183800 3775.000
20260606183900 3861.670
20260606184000 3858.330
20260606184100 3875.000
20260606184200 3969.170
20260606184300 4041.670
20260606184400 4057.500
20260606184500 4086.000
20260606184600 4252.500
20260606184700 4370.000
20260606184800 4415.000
20260606184900 4451.670
20260606185000 4435.830
20260606185100 4363.330
20260606185200 4345.000
20260606185300 4428.000
20260606185400 4415.830
20260606185500 4305.830
20260606185600 4613.330
20260606185700 4695.830
20260606185800 4645.830
20260606185900 4510.830
20260606190000 4490.000
20260606190100 4653.330
20260606190200 4624.170
20260606190300 4635.000
20260606190400 4693.330
20260606190500 4588.330
20260606190600 4606.670
20260606190700 4696.670
20260606190800 4747.500
20260606190900 4682.500
20260606191000 4563.330
20260606191100 4665.830
20260606191200 4687.500
20260606191300 4670.000
20260606191400 4660.830
20260606191500 4512.500
20260606191600 4478.330
20260606191700 4668.330
20260606191800 4710.000
20260606191900 4720.000
20260606192000 4517.500
20260606192100 4511.670
20260606192200 4544.170
20260606192300 4080.830
20260606192400 3775.830
20260606192500 4461.670
20260606192600 4119.170
20260606192700 4080.910
20260606192800 4482.500
20260606192900 4890.830
20260606193000 4945.000
20260606193100 4450.000
20260606193200 4271.670
20260606193300 4230.000
20260606193400 4064.170
20260606193500 4319.170
20260606193600 4406.670
20260606193700 4395.830
20260606193800 4296.670
20260606193900 4195.830
20260606194000 4150.000
20260606194100 4206.670
20260606194200 4224.170
20260606194300 4143.000
20260606194400 3931.670
20260606194500 3893.330
20260606194600 3990.830
20260606194700 4024.170
20260606194800 3776.670
20260606194900 3480.000
20260606195000 3964.170
20260606195100 3919.170
20260606195200 3834.170
20260606195300 3921.670
20260606195400 3835.830
20260606195500 3634.170
20260606195600 3760.000
20260606195700 3633.330
20260606195800 3439.170
20260606195900 3306.670
20260606200000 3560.000
20260606200100 3336.670
20260606200200 3381.670
20260606200300 3354.170
20260606200400 3289.170
20260606200500 3252.500
20260606200600 3266.670
20260606200700 3469.170
20260606200800 3451.670
20260606200900 3601.670
20260606201000 3441.670
20260606201100 3409.170
20260606201200 3296.670
20260606201300 3380.830
20260606201400 3243.330
20260606201500 3300.000
20260606201600 3262.500
20260606201700 3220.000
20260606201800 3189.170
20260606201900 3193.330
20260606202000 3165.000
20260606202100 3210.000
20260606202200 3166.670
20260606202300 3139.170
20260606202400 3218.330
20260606202500 3148.330
20260606202600 3173.330
20260606202700 3195.830
20260606202800 3193.330
20260606202900 3162.500
20260606203000 3181.670
20260606203100 3170.000
20260606203200 3228.330
20260606203300 3210.830
20260606203400 3183.330
20260606203500 3178.330
20260606203600 3085.830
20260606203700 3180.000
20260606203800 3211.670
20260606203900 3276.670
20260606204000 3320.000
20260606204100 3316.670
20260606204200 3311.670
20260606204300 3261.670
20260606204400 3260.000
20260606204500 3257.500
20260606204600 3250.000
20260606204700 3231.670
20260606204800 3215.000
20260606204900 3200.830
20260606205000 3193.330
20260606205100 3178.330
20260606205200 3165.000
20260606205300 3151.670
20260606205400 3140.830
20260606205500 3135.830
20260606205600 3125.000
20260606205700 3118.330
20260606205800 3110.000
20260606205900 3109.170
20260606210000 3100.000
20260606210100 3100.000
20260606210200 3095.000
20260606210300 3080.830
20260606210400 3073.330
20260606210500 3070.000
20260606210600 3059.170
20260606210700 3050.000
20260606210800 3043.330
20260606210900 3040.000
20260606211000 3036.670
20260606211100 3028.330
20260606211200 3016.670
20260606211300 3010.000
20260606211400 3002.500
20260606211500 2997.500
20260606211600 2993.330
20260606211700 2990.000
20260606211800 2990.000
20260606211900 2978.330
20260606212000 2970.000
20260606212100 2960.830
20260606212200 2956.360
20260606212300 2950.000
20260606212400 2950.000
20260606212500 2939.170
20260606212600 2930.000
20260606212700 2923.330
20260606212800 2919.170
20260606212900 2915.830
20260606213000 2910.000
20260606213100 2900.830
20260606213200 2894.170
20260606213300 2890.000
20260606213400 2890.000
20260606213500 2881.670
20260606213600 2876.670
20260606213700 2874.170
20260606213800 2866.670
20260606213900 2862.500
20260606214000 2857.270
20260606214100 2850.000
20260606214200 2850.000
20260606214300 2843.330
20260606214400 2835.000
20260606214500 2821.670
20260606214600 2816.670
20260606214700 2820.000
20260606214800 2813.330
20260606214900 2808.330
20260606215000 2797.500
20260606215100 2793.330
20260606215200 2786.670
20260606215300 2783.330
20260606215400 2780.000
20260606215500 2775.000
20260606215600 2770.000
20260606215700 2760.000
20260606215800 2752.500
20260606215900 2745.000
20260606220000 2740.000
20260606220100 2730.830
20260606220200 2726.670
20260606220300 2722.500
20260606220400 2710.000
20260606220500 2702.500
20260606220600 2688.330
20260606220700 2680.000
20260606220800 2675.000
20260606220900 2661.670
20260606221000 2653.330
20260606221100 2640.000
20260606221200 2629.170
20260606221300 2616.670
20260606221400 2613.330
20260606221500 2600.000
20260606221600 2580.000
20260606221700 2580.000
20260606221800 2567.500
20260606221900 2570.000
20260606222000 2560.830
20260606222100 2550.000
20260606222200 2531.670
20260606222300 2520.000
20260606222400 2510.830
20260606222500 2503.330
20260606222600 2495.830
20260606222700 2490.000
20260606222800 2476.670
20260606222900 2471.670
20260606223000 2463.330
20260606223100 2452.500
20260606223200 2442.500
20260606223300 2437.500
20260606223400 2430.000
20260606223500 2419.170
20260606223600 2405.830
20260606223700 2398.330
20260606223800 2390.000
20260606223900 2377.500
20260606224000 2363.300
20260606224100 2360.000
20260606224200 2352.500
20260606224300 2341.670
20260606224400 2334.170
20260606224500 2326.670
20260606224600 2318.330
20260606224700 2310.000
20260606224800 2300.830
20260606224900 2290.000
20260606225000 2285.000
20260606225100 2271.670
20260606225200 2267.500
20260606225300 2260.000
20260606225400 2243.330
20260606225500 2238.330
20260606225600 2228.330
20260606225700 2220.000
20260606225800 2210.830
20260606225900 2205.830
20260606230000 2200.000
20260606230100 2185.830
20260606230200 2174.170
20260606230300 2172.500
20260606230400 2160.000
20260606230500 2158.330
20260606230600 2147.500
20260606230700 2140.000
20260606230800 2139.170
20260606230900 2122.500
20260606231000 2117.500
20260606231100 2110.000
20260606231200 2103.330
20260606231300 2095.830
20260606231400 2090.000
20260606231500 2084.170
20260606231600 2076.670
20260606231700 2066.670
20260606231800 2055.830
20260606231900 2046.670
20260606232000 2044.170
20260606232100 2040.000
20260606232200 2031.670
20260606232300 2020.000
20260606232400 2010.830
20260606232500 2006.670
20260606232600 1995.830
20260606232700 1988.330
20260606232800 1977.500
20260606232900 1966.700
20260606233000 1960.000
20260606233100 1952.500
20260606233200 1950.000
20260606233300 1941.670
20260606233400 1930.830
20260606233500 1925.830
20260606233600 1918.330
20260606233700 1910.000
20260606233800 1900.830
20260606233900 1896.670
20260606234000 1885.830
20260606234100 1880.000
20260606234200 1871.670
20260606234300 1866.670
20260606234400 1860.000
20260606234500 1852.500
20260606234600 1841.670
20260606234700 1840.000
20260606234800 1833.330
20260606234900 1830.000
20260606235000 1821.700
20260606235100 1817.500
20260606235200 1810.000
20260606235300 1806.670
20260606235400 1800.000
20260606235500 1791.670
20260606235600 1787.500
20260606235700 1780.000
20260606235800 1769.170
20260606235900 1760.000
20260606240000 1757.500