#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 8254.880
20260905000200 8229.680
20260905000300 8210.550
20260905000400 8200.100
20260905000500 8186.120
20260905000600 8167.330
20260905000700 8159.670
20260905000800 8150.270
20260905000900 8144.000
20260905001000 8132.400
20260905001100 8108.620
20260905001200 8096.630
20260905001300 8077.870
20260905001400 8055.060
20260905001500 8046.570
20260905001600 8042.800
20260905001700 8033.180
20260905001800 8015.620
20260905001900 8008.170
20260905002000 7994.310
20260905002100 7980.280
20260905002200 7952.600
20260905002300 7946.830
20260905002400 7938.450
20260905002500 7929.840
20260905002600 7928.930
20260905002700 7916.800
20260905002800 7900.230
20260905002900 7879.620
20260905003000 7871.160
20260905003100 7857.500
20260905003200 7858.750
20260905003300 7844.340
20260905003400 7834.530
20260905003500 7816.640
20260905003600 7806.510
20260905003700 7793.620
20260905003800 7790.430
20260905003900 7772.940
20260905004000 7758.640
20260905004100 7751.200
20260905004200 7746.780
20260905004300 7739.390
20260905004400 7726.860
20260905004500 7711.560
20260905004600 7707.610
20260905004700 7695.470
20260905004800 7693.930
20260905004900 7673.670
20260905005000 7667.040
20260905005100 7646.430
20260905005200 7638.580
20260905005300 7618.900
20260905005400 7610.450
20260905005500 7608.800
20260905005600 7603.250
20260905005700 7592.030
20260905005800 7591.430
20260905005900 7578.730
20260905010000 7563.500
20260905010100 7545.730
20260905010200 7519.810
20260905010300 7521.880
20260905010400 7500.070
20260905010500 7490.190
20260905010600 7482.070
20260905010700 7478.570
20260905010800 7476.420
20260905010900 7464.630
20260905011000 7447.270
20260905011100 7422.670
20260905011200 7412.700
20260905011300 7415.760
20260905011400 7404.620
20260905011500 7396.580
20260905011600 7387.830
20260905011700 7372.230
20260905011800 7366.680
20260905011900 7365.700
20260905012000 7353.520
20260905012100 7338.370
20260905012200 7318.870
20260905012300 7316.730
20260905012400 7308.020
20260905012500 7305.730
20260905012600 7289.070
20260905012700 7288.420
20260905012800 7273.360
20260905012900 7255.200
20260905013000 7241.580
20260905013100 7236.870
20260905013200 7228.690
20260905013300 7224.630
20260905013400 7207.690
20260905013500 7194.070
20260905013600 7189.270
20260905013700 7175.060
20260905013800 7173.210
20260905013900 7157.770
20260905014000 7145.330
20260905014100 7133.070
20260905014200 7125.770
20260905014300 7120.040
20260905014400 7108.980
20260905014500 7091.680
20260905014600 7086.030
20260905014700 7073.110
20260905014800 7069.870
20260905014900 7060.700
20260905015000 7034.750
20260905015100 7024.100
20260905015200 7018.920
20260905015300 7021.200
20260905015400 7008.580
20260905015500 6997.920
20260905015600 7002.300
20260905015700 6996.720
20260905015800 6982.500
20260905015900 6963.180
20260905020000 6954.920
20260905020100 6936.670
20260905020200 6923.070
20260905020300 6910.720
20260905020400 6911.580
20260905020500 6884.000
20260905020600 6883.420
20260905020700 6897.620
20260905020800 6875.520
20260905020900 6865.270
20260905021000 6853.630
20260905021100 6828.770
20260905021200 6827.640
20260905021300 6804.680
20260905021400 6791.190
20260905021500 6782.070
20260905021600 6786.200
20260905021700 6786.030
20260905021800 6768.030
20260905021900 6745.060
20260905022000 6744.630
20260905022100 6733.620
20260905022200 6715.550
20260905022300 6733.360
20260905022400 6713.930
20260905022500 6696.950
20260905022600 6696.800
20260905022700 6674.710
20260905022800 6664.980
20260905022900 6642.810
20260905023000 6645.340
20260905023100 6641.680
20260905023200 6622.800
20260905023300 6622.600
20260905023400 6600.860
20260905023500 6604.500
20260905023600 6589.570
20260905023700 6577.040
20260905023800 6585.490
20260905023900 6574.120
20260905024000 6567.620
20260905024100 6561.070
20260905024200 6564.120
20260905024300 6546.390
20260905024400 6540.610
20260905024500 6540.780
20260905024600 6534.730
20260905024700 6522.210
20260905024800 6517.740
20260905024900 6517.920
20260905025000 6513.560
20260905025100 6508.550
20260905025200 6506.390
20260905025300 6508.810
20260905025400 6505.880
20260905025500 6498.930
20260905025600 6497.700
20260905025700 6496.400
20260905025800 6497.300
20260905025900 6496.290
20260905030000 6492.170
20260905030100 6495.900
20260905030200 6505.120
20260905030300 6540.980
20260905030400 6552.820
20260905030500 6556.980
20260905030600 6565.680
20260905030700 6572.460
20260905030800 6580.020
20260905030900 6582.330
20260905031000 6575.350
20260905031100 6566.840
20260905031200 6581.620
20260905031300 6603.020
20260905031400 6603.610
20260905031500 6614.850
20260905031600 6620.560
20260905031700 6630.870
20260905031800 6646.220
20260905031900 6650.830
20260905032000 6669.920
20260905032100 6671.410
20260905032200 6684.520
20260905032300 6689.720
20260905032400 6695.630
20260905032500 6701.690
20260905032600 6705.100
20260905032700 6711.080
20260905032800 6720.520
20260905032900 6733.330
20260905033000 6744.310
20260905033100 6754.230
20260905033200 6767.260
20260905033300 6783.120
20260905033400 6802.010
20260905033500 6812.220
20260905033600 6828.930
20260905033700 6850.140
20260905033800 6864.000
20260905033900 6877.330
20260905034000 6892.270
20260905034100 6920.630
20260905034200 6944.840
20260905034300 6970.880
20260905034400 6984.990
20260905034500 7001.070
20260905034600 7050.940
20260905034700 7079.600
20260905034800 7099.870
20260905034900 7158.300
20260905035000 7179.910
20260905035100 7217.500
20260905035200 7230.150
20260905035300 7277.900
20260905035400 7344.950
20260905035500 7442.990
20260905035600 7485.970
20260905035700 7604.320
20260905035800 7667.250
20260905035900 7672.450
20260905040000 7731.830
20260905040100 7729.870
20260905040200 7812.560
20260905040300 7790.320
20260905040400 7813.300
20260905040500 7870.330
20260905040600 7944.670
20260905040700 7947.220
20260905040800 7971.960
20260905040900 7971.070
20260905041000 7985.850
20260905041100 8036.460
20260905041200 8038.670
20260905041300 8056.120
20260905041400 8076.040
20260905041500 8064.140
20260905041600 8073.510
20260905041700 8085.600
20260905041800 8100.700
20260905041900 8096.840
20260905042000 8107.070
20260905042100 8104.050
20260905042200 8116.200
20260905042300 8132.670
20260905042400 8139.360
20260905042500 8149.380
20260905042600 8144.900
20260905042700 8151.790
20260905042800 8161.030
20260905042900 8161.360
20260905043000 8160.430
20260905043100 8161.170
20260905043200 8163.330
20260905043300 8169.980
20260905043400 8174.260
20260905043500 8182.010
20260905043600 8190.850
20260905043700 8209.930
20260905043800 8235.690
20260905043900 8254.130
20260905044000 8276.220
20260905044100 8297.300
20260905044200 8312.670
20260905044300 8321.190
20260905044400 8337.160
20260905044500 8360.210
20260905044600 8378.620
20260905044700 8379.550
20260905044800 8405.650
20260905044900 8414.140
20260905045000 8434.190
20260905045100 8440.030
20260905045200 8460.740
20260905045300 8461.330
20260905045400 8478.050
20260905045500 8501.290
20260905045600 8501.210
20260905045700 8508.650
20260905045800 8521.370
20260905045900 8550.880
20260905050000 8553.190
20260905050100 8546.920
20260905050200 8569.170
20260905050300 8591.250
20260905050400 8619.420
20260905050500 8652.840
20260905050600 8677.600
20260905050700 8713.580
20260905050800 8749.830
20260905050900 8786.620
20260905051000 8807.050
20260905051100 8836.780
20260905051200 8857.040
20260905051300 8898.170
20260905051400 8918.630
20260905051500 8933.590
20260905051600 8948.340
20260905051700 8961.560
20260905051800 8963.560
20260905051900 8984.370
20260905052000 8991.480
20260905052100 9004.970
20260905052200 9008.270
20260905052300 9025.600
20260905052400 9029.040
20260905052500 9046.450
20260905052600 9060.480
20260905052700 9065.750
20260905052800 9085.620
20260905052900 9083.430
20260905053000 9080.260
20260905053100 9095.820
20260905053200 9105.920
20260905053300 9114.580
20260905053400 9116.750
20260905053500 9138.210
20260905053600 9134.780
20260905053700 9149.530
20260905053800 9148.620
20260905053900 9167.990
20260905054000 9181.720
20260905054100 9172.420
20260905054200 9192.780
20260905054300 9192.690
20260905054400 9196.760
20260905054500 9191.580
20260905054600 9207.160
20260905054700 9208.610
20260905054800 9272.940
20260905054900 9257.520
20260905055000 9283.640
20260905055100 9270.830
20260905055200 9345.590
20260905055300 9377.810
20260905055400 9335.600
20260905055500 9399.270
20260905055600 9428.280
20260905055700 9413.100
20260905055800 9376.310
20260905055900 9378.380
20260905060000 9393.480
20260905060100 9450.200
20260905060200 9407.530
20260905060300 9422.660
20260905060400 9460.620
20260905060500 9477.030
20260905060600 9509.870
20260905060700 9537.330
20260905060800 9531.450
20260905060900 9519.080
20260905061000 9589.330
20260905061100 9528.070
20260905061200 9534.410
20260905061300 9602.900
20260905061400 9627.920
20260905061500 9607.450
20260905061600 9629.960
20260905061700 9573.220
20260905061800 9613.130
20260905061900 9624.310
20260905062000 9624.670
20260905062100 9665.080
20260905062200 9642.620
20260905062300 9658.670
20260905062400 9688.030
20260905062500 9683.120
20260905062600 9713.680
20260905062700 9735.300
20260905062800 9728.120
20260905062900 9705.620
20260905063000 9713.860
20260905063100 9727.100
20260905063200 9741.780
20260905063300 9756.920
20260905063400 9761.770
20260905063500 9742.400
20260905063600 9748.100
20260905063700 9762.790
20260905063800 9794.320
20260905063900 9826.670
20260905064000 9836.290
20260905064100 9841.070
20260905064200 9834.170
20260905064300 9824.180
20260905064400 9824.520
20260905064500 9845.890
20260905064600 9855.820
20260905064700 9876.300
20260905064800 9911.600
20260905064900 9891.110
20260905065000 9917.250
20260905065100 9944.180
20260905065200 9973.710
20260905065300 9956.290
20260905065400 9964.180
20260905065500 9989.800
20260905065600 10019.610
20260905065700 10041.930
20260905065800 10028.500
20260905065900 10042.330
20260905070000 10050.830
20260905070100 10082.800
20260905070200 10128.710
20260905070300 10073.110
20260905070400 10093.480
20260905070500 10107.720
20260905070600 10155.400
20260905070700 10121.970
20260905070800 10162.920
20260905070900 10155.610
20260905071000 10131.680
20260905071100 10187.870
20260905071200 10201.380
20260905071300 10205.390
20260905071400 10212.540
20260905071500 10277.660
20260905071600 10282.770
20260905071700 10289.670
20260905071800 10287.720
20260905071900 10297.380
20260905072000 10367.690
20260905072100 10381.440
20260905072200 10354.640
20260905072300 10386.980
20260905072400 10471.180
20260905072500 10529.980
20260905072600 10537.580
20260905072700 10583.940
20260905072800 10584.520
20260905072900 10680.470
20260905073000 10682.230
20260905073100 10711.740
20260905073200 10796.230
20260905073300 10719.130
20260905073400 10819.860
20260905073500 10897.090
20260905073600 10944.000
20260905073700 11005.480
20260905073800 11010.410
20260905073900 11055.990
20260905074000 11076.170
20260905074100 11168.170
20260905074200 11177.990
20260905074300 11260.270
20260905074400 11355.040
20260905074500 11319.000
20260905074600 11351.770
20260905074700 11448.260
20260905074800 11496.780
20260905074900 11524.640
20260905075000 11477.000
20260905075100 11518.170
20260905075200 11635.830
20260905075300 11615.790
20260905075400 11680.320
20260905075500 11634.640
20260905075600 11835.470
20260905075700 12038.620
20260905075800 11971.730
20260905075900 11758.850
20260905080000 11967.870
20260905080100 11886.800
20260905080200 12071.970
20260905080300 12175.630
20260905080400 11936.310
20260905080500 11956.810
20260905080600 11938.120
20260905080700 11768.470
20260905080800 12012.120
20260905080900 11714.410
20260905081000 11999.370
20260905081100 12234.080
20260905081200 12248.450
20260905081300 12416.390
20260905081400 12412.350
20260905081500 12449.110
20260905081600 12376.140
20260905081700 12262.720
20260905081800 11911.490
20260905081900 11852.270
20260905082000 11911.270
20260905082100 11890.030
20260905082200 12048.220
20260905082300 12124.570
20260905082400 12111.780
20260905082500 12253.880
20260905082600 12363.050
20260905082700 12299.970
20260905082800 11991.260
20260905082900 11824.270
20260905083000 11932.720
20260905083100 11780.090
20260905083200 11585.620
20260905083300 11411.330
20260905083400 11424.730
20260905083500 11456.050
20260905083600 11680.320
20260905083700 11535.740
20260905083800 11441.780
20260905083900 11449.170
20260905084000 11443.940
20260905084100 11405.080
20260905084200 11656.240
20260905084300 11741.030
20260905084400 11745.720
20260905084500 11858.250
20260905084600 11853.800
20260905084700 11702.370
20260905084800 11614.620
20260905084900 11559.660
20260905085000 11484.850
20260905085100 11943.700
20260905085200 11924.800
20260905085300 11770.300
20260905085400 12054.670
20260905085500 11720.710
20260905085600 11751.720
20260905085700 11829.110
20260905085800 11984.740
20260905085900 11950.080
20260905090000 11654.620
20260905090100 11535.960
20260905090200 11558.350
20260905090300 11371.780
20260905090400 11139.470
20260905090500 11163.950
20260905090600 11237.450
20260905090700 10795.220
20260905090800 10567.330
20260905090900 10560.220
20260905091000 10616.290
20260905091100 10687.070
20260905091200 10591.140
20260905091300 10624.930
20260905091400 10763.300
20260905091500 10619.080
20260905091600 10556.470
20260905091700 10541.430
20260905091800 10694.700
20260905091900 10485.600
20260905092000 10465.520
20260905092100 10436.630
20260905092200 10390.530
20260905092300 10293.850
20260905092400 10284.880
20260905092500 10443.580
20260905092600 10454.340
20260905092700 10225.340
20260905092800 10326.360
20260905092900 10181.580
20260905093000 10195.730
20260905093100 10180.010
20260905093200 10143.120
20260905093300 9992.530
20260905093400 10156.390
20260905093500 10256.580
20260905093600 10291.250
20260905093700 10302.990
20260905093800 10077.620
20260905093900 10082.980
20260905094000 10190.370
20260905094100 10055.580
20260905094200 10241.550
20260905094300 10153.950
20260905094400 10128.270
20260905094500 10153.030
20260905094600 10031.550
20260905094700 10111.400
20260905094800 10110.560
20260905094900 10048.840
20260905095000 10124.800
20260905095100 10116.720
20260905095200 10046.350
20260905095300 10054.030
20260905095400 10051.890
20260905095500 10031.020
20260905095600 10022.550
20260905095700 10013.080
20260905095800 10026.580
20260905095900 10042.370
20260905100000 10009.400
20260905100100 10000.970
20260905100200 10009.590
20260905100300 9990.510
20260905100400 9974.860
20260905100500 9955.200
20260905100600 9941.930
20260905100700 9933.030
20260905100800 9922.270
20260905100900 9919.240
20260905101000 9908.970
20260905101100 9887.320
20260905101200 9856.560
20260905101300 9844.280
20260905101400 9837.460
20260905101500 9827.510
20260905101600 9812.480
20260905101700 9788.550
20260905101800 9773.650
20260905101900 9766.460
20260905102000 9749.100
20260905102100 9734.900
20260905102200 9727.780
20260905102300 9709.520
20260905102400 9703.220
20260905102500 9691.050
20260905102600 9683.830
20260905102700 9670.640
20260905102800 9663.120
20260905102900 9654.710
20260905103000 9643.880
20260905103100 9633.880
20260905103200 9624.120
20260905103300 9614.780
20260905103400 9600.680
20260905103500 9588.780
20260905103600 9576.390
20260905103700 9565.880
20260905103800 9547.430
20260905103900 9538.580
20260905104000 9528.020
20260905104100 9513.740
20260905104200 9502.730
20260905104300 9492.460
20260905104400 9481.060
20260905104500 9468.410
20260905104600 9462.820
20260905104700 9446.400
20260905104800 9439.150
20260905104900 9421.070
20260905105000 9406.830
20260905105100 9396.730
20260905105200 9387.880
20260905105300 9367.680
20260905105400 9354.350
20260905105500 9345.380
20260905105600 9326.150
20260905105700 9319.650
20260905105800 9305.180
20260905105900 9291.880
20260905110000 9273.070
20260905110100 9251.540
20260905110200 9250.460
20260905110300 9239.050
20260905110400 9232.890
20260905110500 9227.090
20260905110600 9216.350
20260905110700 9202.380
20260905110800 9183.700
20260905110900 9165.100
20260905111000 9139.800
20260905111100 9131.200
20260905111200 9121.140
20260905111300 9107.100
20260905111400 9106.750
20260905111500 9096.490
20260905111600 9088.730
20260905111700 9073.450
20260905111800 9060.390
20260905111900 9045.420
20260905112000 9034.700
20260905112100 9018.700
20260905112200 9001.730
20260905112300 8988.570
20260905112400 8983.880
20260905112500 8978.970
20260905112600 8952.960
20260905112700 8940.660
20260905112800 8930.950
20260905112900 8927.750
20260905113000 8921.140
20260905113100 8903.710
20260905113200 8878.730
20260905113300 8868.380
20260905113400 8865.640
20260905113500 8836.220
20260905113600 8804.670
20260905113700 8805.300
20260905113800 8781.700
20260905113900 8768.040
20260905114000 8765.260
20260905114100 8749.080
20260905114200 8725.230
20260905114300 8711.510
20260905114400 8692.400
20260905114500 8671.990
20260905114600 8663.430
20260905114700 8641.380
20260905114800 8630.950
20260905114900 8605.980
20260905115000 8580.320
20260905115100 8556.320
20260905115200 8537.670
20260905115300 8514.350
20260905115400 8500.200
20260905115500 8485.820
20260905115600 8467.250
20260905115700 8455.070
20260905115800 8420.390
20260905115900 8402.490
20260905120000 8382.740
20260905120100 8361.470
20260905120200 8343.880
20260905120300 8336.220
20260905120400 8323.320
20260905120500 8305.840
20260905120600 8285.900
20260905120700 8271.470
20260905120800 8266.380
20260905120900 8251.160
20260905121000 8246.120
20260905121100 8243.130
20260905121200 8236.170
20260905121300 8228.370
20260905121400 8206.860
20260905121500 8198.780
20260905121600 8190.650
20260905121700 8163.860
20260905121800 8149.580
20260905121900 8143.790
20260905122000 8125.450
20260905122100 8107.580
20260905122200 8115.070
20260905122300 8092.510
20260905122400 8084.370
20260905122500 8075.410
20260905122600 8056.520
20260905122700 8055.830
20260905122800 8039.490
20260905122900 8031.160
20260905123000 8023.010
20260905123100 7991.480
20260905123200 7977.450
20260905123300 7958.230
20260905123400 7952.320
20260905123500 7943.010
20260905123600 7936.430
20260905123700 7926.940
20260905123800 7909.670
20260905123900 7889.020
20260905124000 7865.870
20260905124100 7856.940
20260905124200 7859.040
20260905124300 7852.540
20260905124400 7829.190
20260905124500 7796.900
20260905124600 7774.880
20260905124700 7762.390
20260905124800 7750.120
20260905124900 7737.900
20260905125000 7723.160
20260905125100 7703.600
20260905125200 7704.600
20260905125300 7687.220
20260905125400 7672.500
20260905125500 7660.050
20260905125600 7627.820
20260905125700 7609.890
20260905125800 7601.710
20260905125900 7584.520
20260905130000 7542.600
20260905130100 7526.700
20260905130200 7501.160
20260905130300 7476.260
20260905130400 7474.910
20260905130500 7449.620
20260905130600 7433.800
20260905130700 7404.530
20260905130800 7387.930
20260905130900 7377.520
20260905131000 7346.940
20260905131100 7338.830
20260905131200 7319.770
20260905131300 7301.270
20260905131400 7272.410
20260905131500 7262.970
20260905131600 7247.950
20260905131700 7216.660
20260905131800 7192.900
20260905131900 7193.670
20260905132000 7198.370
20260905132100 7162.700
20260905132200 7120.710
20260905132300 7088.530
20260905132400 7069.120
20260905132500 7061.070
20260905132600 7068.880
20260905132700 7027.790
20260905132800 7001.170
20260905132900 6990.480
20260905133000 6952.900
20260905133100 6962.480
20260905133200 6938.830
20260905133300 6920.230
20260905133400 6884.810
20260905133500 6851.930
20260905133600 6835.020
20260905133700 6807.710
20260905133800 6804.200
20260905133900 6774.980
20260905134000 6753.590
20260905134100 6710.380
20260905134200 6686.030
20260905134300 6683.470
20260905134400 6659.460
20260905134500 6660.190
20260905134600 6631.880
20260905134700 6595.920
20260905134800 6567.840
20260905134900 6546.830
20260905135000 6530.130
20260905135100 6513.530
20260905135200 6477.220
20260905135300 6464.500
20260905135400 6444.830
20260905135500 6429.420
20260905135600 6410.130
20260905135700 6374.060
20260905135800 6357.260
20260905135900 6319.210
20260905140000 6294.920
20260905140100 6270.650
20260905140200 6243.800
20260905140300 6215.410
20260905140400 6190.960
20260905140500 6178.270
20260905140600 6147.690
20260905140700 6141.060
20260905140800 6098.330
20260905140900 6080.110
20260905141000 6053.760
20260905141100 6038.400
20260905141200 6021.100
20260905141300 5982.180
20260905141400 5947.290
20260905141500 5932.860
20260905141600 5909.650
20260905141700 5896.100
20260905141800 5867.430
20260905141900 5853.760
20260905142000 5809.670
20260905142100 5795.650
20260905142200 5775.640
20260905142300 5739.540
20260905142400 5727.620
20260905142500 5705.270
20260905142600 5690.000
20260905142700 5654.610
20260905142800 5624.990
20260905142900 5603.530
20260905143000 5555.230
20260905143100 5555.370
20260905143200 5536.710
20260905143300 5514.520
20260905143400 5497.290
20260905143500 5482.120
20260905143600 5453.440
20260905143700 5431.380
20260905143800 5413.550
20260905143900 5382.240
20260905144000 5375.350
20260905144100 5343.210
20260905144200 5325.320
20260905144300 5300.150
20260905144400 5255.920
20260905144500 5252.620
20260905144600 5237.700
20260905144700 5194.940
20260905144800 5170.790
20260905144900 5151.060
20260905145000 5137.520
20260905145100 5129.750
20260905145200 5107.500
20260905145300 5077.020
20260905145400 5076.430
20260905145500 5044.570
20260905145600 5037.380
20260905145700 5017.540
20260905145800 4987.880
20260905145900 4981.250
20260905150000 4955.640
20260905150100 4932.150
20260905150200 4905.920
20260905150300 4889.830
20260905150400 4876.070
20260905150500 4851.080
20260905150600 4857.350
20260905150700 4821.730
20260905150800 4814.120
20260905150900 4798.210
20260905151000 4781.340
20260905151100 4766.750
20260905151200 4768.080
20260905151300 4741.630
20260905151400 4721.960
20260905151500 4705.230
20260905151600 4692.940
20260905151700 4687.830
20260905151800 4671.850
20260905151900 4667.880
20260905152000 4645.610
20260905152100 4619.680
20260905152200 4615.850
20260905152300 4604.480
20260905152400 4590.600
20260905152500 4591.080
20260905152600 4592.980
20260905152700 4602.450
20260905152800 4615.380
20260905152900 4672.370
20260905153000 4644.030
20260905153100 4705.570
20260905153200 4735.310
20260905153300 4776.450
20260905153400 4773.830
20260905153500 4818.940
20260905153600 4801.030
20260905153700 4810.220
20260905153800 4793.530
20260905153900 4926.560
20260905154000 4957.610
20260905154100 4964.870
20260905154200 5003.530
20260905154300 5066.620
20260905154400 5081.210
20260905154500 5096.430
20260905154600 5107.020
20260905154700 5130.540
20260905154800 5121.910
20260905154900 5192.520
20260905155000 5221.570
20260905155100 5244.920
20260905155200 5252.560
20260905155300 5232.830
20260905155400 5272.340
20260905155500 5265.410
20260905155600 5277.690
20260905155700 5310.980
20260905155800 5343.780
20260905155900 5384.470
20260905160000 5394.470
20260905160100 5429.880
20260905160200 5456.550
20260905160300 5472.040
20260905160400 5532.510
20260905160500 5563.860
20260905160600 5618.820
20260905160700 5694.030
20260905160800 5727.080
20260905160900 5797.640
20260905161000 5927.350
20260905161100 5996.810
20260905161200 6142.870
20260905161300 6332.470
20260905161400 6446.030
20260905161500 6537.540
20260905161600 6585.810
20260905161700 6721.270
20260905161800 6854.980
20260905161900 6984.230
20260905162000 7092.790
20260905162100 7226.230
20260905162200 7285.770
20260905162300 7558.530
20260905162400 7740.540
20260905162500 7809.200
20260905162600 7976.200
20260905162700 8072.070
20260905162800 8126.550
20260905162900 8218.380
20260905163000 8284.120
20260905163100 8353.880
20260905163200 8375.310
20260905163300 8380.870
20260905163400 8421.260
20260905163500 8446.560
20260905163600 8436.260
20260905163700 8443.570
20260905163800 8454.120
20260905163900 8445.170
20260905164000 8456.070
20260905164100 8460.670
20260905164200 8448.080
20260905164300 8438.530
20260905164400 8417.750
20260905164500 8413.880
20260905164600 8409.640
20260905164700 8411.710
20260905164800 8417.660
20260905164900 8434.150
20260905165000 8419.780
20260905165100 8443.290
20260905165200 8458.510
20260905165300 8514.620
20260905165400 8515.980
20260905165500 8495.640
20260905165600 8510.680
20260905165700 8508.640
20260905165800 8535.210
20260905165900 8568.820
20260905170000 8591.280
20260905170100 8593.400
20260905170200 8577.400
20260905170300 8535.820
20260905170400 8563.900
20260905170500 8590.200
20260905170600 8594.430
20260905170700 8559.440
20260905170800 8563.550
20260905170900 8576.280
20260905171000 8555.450
20260905171100 8563.970
20260905171200 8579.960
20260905171300 8559.280
20260905171400 8550.700
20260905171500 8564.550
20260905171600 8561.460
20260905171700 8553.670
20260905171800 8563.130
20260905171900 8560.630
20260905172000 8560.810
20260905172100 8564.670
20260905172200 8569.330
20260905172300 8572.190
20260905172400 8578.770
20260905172500 8579.380
20260905172600 8585.330
20260905172700 8593.880
20260905172800 8608.770
20260905172900 8622.120
20260905173000 8653.800
20260905173100 8669.440
20260905173200 8687.850
20260905173300 8699.840
20260905173400 8721.420
20260905173500 8727.890
20260905173600 8738.500
20260905173700 8741.650
20260905173800 8754.750
20260905173900 8771.270
20260905174000 8782.490
20260905174100 8799.210
20260905174200 8808.220
20260905174300 8856.910
20260905174400 8898.670
20260905174500 8917.780
20260905174600 8972.140
20260905174700 8995.320
20260905174800 9065.600
20260905174900 9079.830
20260905175000 9104.330
20260905175100 9130.410
20260905175200 9140.510
20260905175300 9136.300
20260905175400 9144.920
20260905175500 9148.450
20260905175600 9153.600
20260905175700 9176.950
20260905175800 9189.930
20260905175900 9194.620
20260905180000 9205.340
20260905180100 9215.230
20260905180200 9252.220
20260905180300 9259.720
20260905180400 9268.400
20260905180500 9297.840
20260905180600 9320.680
20260905180700 9323.900
20260905180800 9340.640
20260905180900 9363.750
20260905181000 9362.690
20260905181100 9394.240
20260905181200 9403.430
20260905181300 9429.410
20260905181400 9415.330
20260905181500 9422.750
20260905181600 9440.870
20260905181700 9438.220
20260905181800 9453.830
20260905181900 9457.620
20260905182000 9469.990
20260905182100 9483.960
20260905182200 9496.730
20260905182300 9507.940
20260905182400 9523.570
20260905182500 9532.180
20260905182600 9564.550
20260905182700 9564.340
20260905182800 9574.420
20260905182900 9590.340
20260905183000 9608.720
20260905183100 9621.730
20260905183200 9631.190
20260905183300 9655.560
20260905183400 9683.940
20260905183500 9693.210
20260905183600 9708.930
20260905183700 9720.950
20260905183800 9745.030
20260905183900 9763.610
20260905184000 9770.650
20260905184100 9795.970
20260905184200 9801.780
20260905184300 9823.570
20260905184400 9827.130
20260905184500 9842.330
20260905184600 9873.510
20260905184700 9894.850
20260905184800 9905.720
20260905184900 9918.500
20260905185000 9940.590
20260905185100 9959.910
20260905185200 9984.920
20260905185300 10008.770
20260905185400 10036.170
20260905185500 10046.830
20260905185600 10073.620
20260905185700 10082.190
20260905185800 10095.580
20260905185900 10120.230
20260905190000 10119.690
20260905190100 10120.930
20260905190200 10135.000
20260905190300 10146.110
20260905190400 10155.640
20260905190500 10158.020
20260905190600 10165.970
20260905190700 10176.980
20260905190800 10194.130
20260905190900 10210.110
20260905191000 10217.320
20260905191100 10231.930
20260905191200 10252.990
20260905191300 10265.280
20260905191400 10264.240
20260905191500 10286.740
20260905191600 10295.870
20260905191700 10318.940
20260905191800 10329.480
20260905191900 10340.720
20260905192000 10352.230
20260905192100 10360.600
20260905192200 10371.820
20260905192300 10388.760
20260905192400 10401.080
20260905192500 10424.830
20260905192600 10419.880
20260905192700 10454.130
20260905192800 10471.960
20260905192900 10493.220
20260905193000 10518.710
20260905193100 10564.900
20260905193200 10578.860
20260905193300 10629.740
20260905193400 10664.950
20260905193500 10703.480
20260905193600 10740.180
20260905193700 10750.290
20260905193800 10800.490
20260905193900 10841.310
20260905194000 10881.880
20260905194100 10915.820
20260905194200 10932.190
20260905194300 10957.800
20260905194400 10941.220
20260905194500 11012.890
20260905194600 11105.380
20260905194700 11114.580
20260905194800 11165.820
20260905194900 11181.480
20260905195000 11252.310
20260905195100 11339.580
20260905195200 11314.920
20260905195300 11306.140
20260905195400 11378.020
20260905195500 11381.280
20260905195600 11451.030
20260905195700 11529.420
20260905195800 11558.340
20260905195900 11563.650
20260905200000 11569.670
20260905200100 11590.830
20260905200200 11678.710
20260905200300 11727.980
20260905200400 11657.840
20260905200500 11829.520
20260905200600 11808.120
20260905200700 11778.270
20260905200800 11807.300
20260905200900 11931.190
20260905201000 12017.350
20260905201100 11961.500
20260905201200 12077.550
20260905201300 12101.450
20260905201400 12133.870
20260905201500 12102.810
20260905201600 12166.570
20260905201700 12208.030
20260905201800 12194.070
20260905201900 12210.200
20260905202000 12225.120
20260905202100 12218.260
20260905202200 12245.890
20260905202300 12232.750
20260905202400 12233.620
20260905202500 12293.380
20260905202600 12340.880
20260905202700 12431.930
20260905202800 12474.170
20260905202900 12517.600
20260905203000 12490.930
20260905203100 12413.740
20260905203200 12608.970
20260905203300 12595.720
20260905203400 12443.530
20260905203500 12500.000
20260905203600 12498.930
20260905203700 12393.610
20260905203800 12492.900
20260905203900 12620.390
20260905204000 12552.040
20260905204100 12458.600
20260905204200 12486.660
20260905204300 12449.120
20260905204400 12393.060
20260905204500 12461.380
20260905204600 12563.230
20260905204700 12736.010
20260905204800 12727.150
20260905204900 12842.620
20260905205000 12902.020
20260905205100 12884.880
20260905205200 12840.430
20260905205300 12701.670
20260905205400 12733.440
20260905205500 12631.940
20260905205600 12541.350
20260905205700 12661.970
20260905205800 12784.810
20260905205900 12588.720
20260905210000 12710.490
20260905210100 12744.370
20260905210200 12722.330
20260905210300 12716.870
20260905210400 12602.850
20260905210500 12160.300
20260905210600 12199.010
20260905210700 12178.340
20260905210800 11709.670
20260905210900 11666.990
20260905211000 11691.190
20260905211100 11737.260
20260905211200 11730.670
20260905211300 11735.400
20260905211400 11909.200
20260905211500 12687.420
20260905211600 12879.930
20260905211700 12159.940
20260905211800 12331.500
20260905211900 12067.380
20260905212000 12188.050
20260905212100 12214.670
20260905212200 12215.780
20260905212300 12338.450
20260905212400 12389.570
20260905212500 12307.970
20260905212600 12259.970
20260905212700 12333.350
20260905212800 12321.920
20260905212900 12301.950
20260905213000 12162.080
20260905213100 12002.370
20260905213200 11959.410
20260905213300 11991.490
20260905213400 11980.420
20260905213500 11702.170
20260905213600 11862.270
20260905213700 11311.610
20260905213800 11100.170
20260905213900 11569.510
20260905214000 11424.230
20260905214100 11539.530
20260905214200 11523.190
20260905214300 11332.100
20260905214400 11448.500
20260905214500 11088.770
20260905214600 11241.700
20260905214700 11233.690
20260905214800 11012.130
20260905214900 11583.960
20260905215000 11712.080
20260905215100 11433.700
20260905215200 10805.560
20260905215300 10692.570
20260905215400 10918.410
20260905215500 10916.950
20260905215600 11050.670
20260905215700 10949.640
20260905215800 10627.770
20260905215900 11026.550
20260905220000 11201.870
20260905220100 11252.400
20260905220200 11020.890
20260905220300 11112.700
20260905220400 11165.520
20260905220500 11077.820
20260905220600 11023.370
20260905220700 10890.040
20260905220800 11095.890
20260905220900 11037.050
20260905221000 10952.580
20260905221100 11028.930
20260905221200 10835.230
20260905221300 10937.070
20260905221400 10873.220
20260905221500 10664.160
20260905221600 10701.610
20260905221700 10669.170
20260905221800 10848.350
20260905221900 10809.020
20260905222000 10797.560
20260905222100 10665.470
20260905222200 10735.190
20260905222300 10858.870
20260905222400 10795.750
20260905222500 10797.740
20260905222600 10797.920
20260905222700 10756.140
20260905222800 10749.480
20260905222900 10665.830
20260905223000 10533.520
20260905223100 10573.070
20260905223200 10532.850
20260905223300 10550.280
20260905223400 10545.100
20260905223500 10512.750
20260905223600 10504.750
20260905223700 10540.830
20260905223800 10568.330
20260905223900 10621.080
20260905224000 10612.450
20260905224100 10612.780
20260905224200 10550.380
20260905224300 10538.530
20260905224400 10564.420
20260905224500 10529.230
20260905224600 10515.950
20260905224700 10536.080
20260905224800 10495.940
20260905224900 10476.350
20260905225000 10450.400
20260905225100 10420.440
20260905225200 10387.770
20260905225300 10371.970
20260905225400 10331.210
20260905225500 10324.680
20260905225600 10248.120
20260905225700 10194.840
20260905225800 10219.070
20260905225900 10228.570
20260905230000 10220.390
20260905230100 10206.240
20260905230200 10192.260
20260905230300 10165.880
20260905230400 10163.020
20260905230500 10153.950
20260905230600 10145.000
20260905230700 10135.680
20260905230800 10117.690
20260905230900 10097.470
20260905231000 10081.350
20260905231100 10069.400
20260905231200 10054.310
20260905231300 10039.550
20260905231400 10024.720
20260905231500 10009.500
20260905231600 9998.560
20260905231700 9978.830
20260905231800 9966.650
20260905231900 9958.780
20260905232000 9945.010
20260905232100 9927.340
20260905232200 9911.310
20260905232300 9901.100
20260905232400 9879.950
20260905232500 9866.050
20260905232600 9849.840
20260905232700 9837.620
20260905232800 9811.350
20260905232900 9814.120
20260905233000 9803.830
20260905233100 9789.620
20260905233200 9773.990
20260905233300 9764.970
20260905233400 9742.150
20260905233500 9724.330
20260905233600 9704.010
20260905233700 9693.370
20260905233800 9680.970
20260905233900 9680.420
20260905234000 9669.850
20260905234100 9651.350
20260905234200 9630.120
20260905234300 9613.250
20260905234400 9597.370
20260905234500 9572.870
20260905234600 9555.100
20260905234700 9539.650
20260905234800 9510.570
20260905234900 9494.070
20260905235000 9477.810
20260905235100 9474.070
20260905235200 9449.030
20260905235300 9434.250
20260905235400 9416.470
20260905235500 9410.420
20260905235600 9390.330
20260905235700 9368.670
20260905235800 9339.770
20260905235900 9314.100
20260905240000 9314.220