#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 1356.670
20260605000200 1341.670
20260605000300 1344.170
20260605000400 1330.000
20260605000500 1323.330
20260605000600 1316.670
20260605000700 1304.170
20260605000800 1297.500
20260605000900 1283.330
20260605001000 1271.670
20260605001100 1260.000
20260605001200 1259.170
20260605001300 1246.670
20260605001400 1249.170
20260605001500 1240.000
20260605001600 1240.000
20260605001700 1231.670
20260605001800 1222.500
20260605001900 1214.170
20260605002000 1211.670
20260605002100 1206.670
20260605002200 1197.500
20260605002300 1195.000
20260605002400 1180.000
20260605002500 1180.000
20260605002600 1176.670
20260605002700 1173.330
20260605002800 1172.500
20260605002900 1165.000
20260605003000 1160.000
20260605003100 1160.000
20260605003200 1160.000
20260605003300 1161.670
20260605003400 1170.000
20260605003500 1170.000
20260605003600 1163.330
20260605003700 1170.000
20260605003800 1171.670
20260605003900 1180.000
20260605004000 1180.830
20260605004100 1186.700
20260605004200 1186.670
20260605004300 1198.330
20260605004400 1203.300
20260605004500 1210.000
20260605004600 1210.000
20260605004700 1210.000
20260605004800 1210.000
20260605004900 1210.000
20260605005000 1234.170
20260605005100 1241.670
20260605005200 1253.330
20260605005300 1259.170
20260605005400 1266.670
20260605005500 1277.500
20260605005600 1283.330
20260605005700 1288.330
20260605005800 1303.330
20260605005900 1315.830
20260605010000 1319.170
20260605010100 1338.330
20260605010200 1339.170
20260605010300 1353.330
20260605010400 1370.000
20260605010500 1381.670
20260605010600 1391.670
20260605010700 1408.330
20260605010800 1427.500
20260605010900 1442.500
20260605011000 1453.330
20260605011100 1469.170
20260605011200 1486.670
20260605011300 1547.500
20260605011400 1586.670
20260605011500 1666.670
20260605011600 1760.000
20260605011700 1830.830
20260605011800 1870.000
20260605011900 1903.330
20260605012000 1935.830
20260605012100 1949.170
20260605012200 1953.330
20260605012300 1960.000
20260605012400 1965.000
20260605012500 1972.500
20260605012600 1972.500
20260605012700 1980.000
20260605012800 1970.000
20260605012900 1970.000
20260605013000 1967.500
20260605013100 1960.000
20260605013200 1953.300
20260605013300 1950.000
20260605013400 1950.000
20260605013500 1950.000
20260605013600 1955.830
20260605013700 1966.670
20260605013800 1984.170
20260605013900 2001.670
20260605014000 2020.000
20260605014100 2025.800
20260605014200 2043.330
20260605014300 2045.000
20260605014400 2050.000
20260605014500 2055.830
20260605014600 2060.000
20260605014700 2060.000
20260605014800 2059.170
20260605014900 2050.000
20260605015000 2047.500
20260605015100 2036.670
20260605015200 2030.000
20260605015300 2020.000
20260605015400 2018.330
20260605015500 2007.500
20260605015600 2000.000
20260605015700 1993.330
20260605015800 1990.000
20260605015900 1990.000
20260605020000 1990.000
20260605020100 1990.000
20260605020200 1993.330
20260605020300 2000.000
20260605020400 2008.330
20260605020500 2016.670
20260605020600 2013.330
20260605020700 2020.000
20260605020800 2020.000
20260605020900 2025.830
20260605021000 2030.000
20260605021100 2033.330
20260605021200 2040.000
20260605021300 2045.000
20260605021400 2050.000
20260605021500 2055.830
20260605021600 2060.000
20260605021700 2060.830
20260605021800 2070.000
20260605021900 2072.500
20260605022000 2080.000
20260605022100 2080.830
20260605022200 2090.000
20260605022300 2095.000
20260605022400 2100.000
20260605022500 2110.000
20260605022600 2110.000
20260605022700 2111.670
20260605022800 2122.500
20260605022900 2133.330
20260605023000 2144.170
20260605023100 2154.170
20260605023200 2170.000
20260605023300 2176.670
20260605023400 2192.500
20260605023500 2198.330
20260605023600 2215.000
20260605023700 2230.830
20260605023800 2237.500
20260605023900 2250.000
20260605024000 2260.000
20260605024100 2270.000
20260605024200 2285.000
20260605024300 2296.670
20260605024400 2307.500
20260605024500 2305.000
20260605024600 2321.670
20260605024700 2327.500
20260605024800 2335.830
20260605024900 2345.830
20260605025000 2355.000
20260605025100 2382.500
20260605025200 2388.330
20260605025300 2391.670
20260605025400 2410.000
20260605025500 2415.000
20260605025600 2439.170
20260605025700 2440.830
20260605025800 2456.670
20260605025900 2465.000
20260605030000 2477.500
20260605030100 2488.330
20260605030200 2496.670
20260605030300 2515.000
20260605030400 2517.500
20260605030500 2518.330
20260605030600 2543.330
20260605030700 2551.670
20260605030800 2557.500
20260605030900 2568.300
20260605031000 2579.170
20260605031100 2570.000
20260605031200 2588.330
20260605031300 2594.200
20260605031400 2605.830
20260605031500 2615.830
20260605031600 2616.670
20260605031700 2612.500
20260605031800 2616.670
20260605031900 2608.330
20260605032000 2601.670
20260605032100 2615.830
20260605032200 2625.830
20260605032300 2617.500
20260605032400 2649.170
20260605032500 2645.800
20260605032600 2660.830
20260605032700 2685.830
20260605032800 2670.000
20260605032900 2690.800
20260605033000 2697.500
20260605033100 2726.670
20260605033200 2720.800
20260605033300 2741.700
20260605033400 2752.500
20260605033500 2761.670
20260605033600 2770.000
20260605033700 2786.670
20260605033800 2787.500
20260605033900 2764.170
20260605034000 2784.200
20260605034100 2785.000
20260605034200 2776.670
20260605034300 2797.500
20260605034400 2785.000
20260605034500 2810.000
20260605034600 2806.670
20260605034700 2835.000
20260605034800 2835.830
20260605034900 2850.830
20260605035000 2850.000
20260605035100 2857.500
20260605035200 2856.670
20260605035300 2860.830
20260605035400 2875.830
20260605035500 2889.170
20260605035600 2889.170
20260605035700 2894.170
20260605035800 2907.500
20260605035900 2911.670
20260605040000 2895.830
20260605040100 2913.330
20260605040200 2930.000
20260605040300 2940.830
20260605040400 2944.170
20260605040500 2942.500
20260605040600 2963.330
20260605040700 2967.500
20260605040800 2975.000
20260605040900 2985.000
20260605041000 2988.330
20260605041100 2990.000
20260605041200 3003.330
20260605041300 2992.500
20260605041400 3011.670
20260605041500 3020.830
20260605041600 3020.000
20260605041700 3020.000
20260605041800 3016.670
20260605041900 3040.000
20260605042000 3038.330
20260605042100 3051.670
20260605042200 3037.500
20260605042300 3063.300
20260605042400 3068.330
20260605042500 3075.000
20260605042600 3073.330
20260605042700 3090.000
20260605042800 3074.170
20260605042900 3080.830
20260605043000 3085.000
20260605043100 3090.000
20260605043200 3105.830
20260605043300 3109.200
20260605043400 3125.830
20260605043500 3111.670
20260605043600 3145.000
20260605043700 3134.170
20260605043800 3131.670
20260605043900 3158.330
20260605044000 3144.170
20260605044100 3160.000
20260605044200 3163.330
20260605044300 3190.830
20260605044400 3199.170
20260605044500 3185.000
20260605044600 3200.000
20260605044700 3247.500
20260605044800 3246.700
20260605044900 3266.670
20260605045000 3297.500
20260605045100 3311.670
20260605045200 3294.170
20260605045300 3311.670
20260605045400 3314.170
20260605045500 3325.000
20260605045600 3325.830
20260605045700 3326.670
20260605045800 3358.330
20260605045900 3380.000
20260605050000 3376.670
20260605050100 3395.000
20260605050200 3421.670
20260605050300 3410.000
20260605050400 3425.830
20260605050500 3430.830
20260605050600 3440.000
20260605050700 3481.670
20260605050800 3486.670
20260605050900 3508.330
20260605051000 3512.500
20260605051100 3514.170
20260605051200 3524.170
20260605051300 3516.670
20260605051400 3535.830
20260605051500 3586.670
20260605051600 3566.670
20260605051700 3569.170
20260605051800 3578.180
20260605051900 3615.000
20260605052000 3587.000
20260605052100 3593.330
20260605052200 3586.670
20260605052300 3608.330
20260605052400 3637.500
20260605052500 3628.330
20260605052600 3646.670
20260605052700 3660.830
20260605052800 3647.500
20260605052900 3683.330
20260605053000 3661.670
20260605053100 3644.000
20260605053200 3706.670
20260605053300 3704.170
20260605053400 3734.170
20260605053500 3813.330
20260605053600 3769.170
20260605053700 3825.830
20260605053800 3843.330
20260605053900 3860.000
20260605054000 3859.170
20260605054100 3930.000
20260605054200 3912.500
20260605054300 3892.500
20260605054400 4005.000
20260605054500 4124.170
20260605054600 4104.170
20260605054700 4264.170
20260605054800 4283.330
20260605054900 4306.670
20260605055000 4281.670
20260605055100 4306.670
20260605055200 4328.330
20260605055300 4320.830
20260605055400 4362.000
20260605055500 4372.500
20260605055600 4416.670
20260605055700 4480.830
20260605055800 4485.000
20260605055900 4619.000
20260605060000 4626.670
20260605060100 4639.170
20260605060200 4709.170
20260605060300 4722.000
20260605060400 4690.000
20260605060500 4706.670
20260605060600 4721.670
20260605060700 4740.830
20260605060800 4770.830
20260605060900 4761.670
20260605061000 4700.000
20260605061100 4841.670
20260605061200 4830.000
20260605061300 4850.830
20260605061400 4890.000
20260605061500 4885.000
20260605061600 4885.830
20260605061700 4823.330
20260605061800 4841.670
20260605061900 4798.330
20260605062000 4827.000
20260605062100 4833.330
20260605062200 4850.830
20260605062300 4862.500
20260605062400 4790.830
20260605062500 4784.000
20260605062600 4806.670
20260605062700 4786.670
20260605062800 4783.330
20260605062900 4825.830
20260605063000 4732.500
20260605063100 4794.170
20260605063200 4725.000
20260605063300 4550.000
20260605063400 4450.000
20260605063500 4376.670
20260605063600 4253.330
20260605063700 4196.670
20260605063800 4085.830
20260605063900 4146.670
20260605064000 4479.170
20260605064100 4450.830
20260605064200 4411.670
20260605064300 4435.000
20260605064400 4544.000
20260605064500 4435.000
20260605064600 4452.500
20260605064700 4485.000
20260605064800 4379.170
20260605064900 4547.500
20260605065000 4585.000
20260605065100 4466.670
20260605065200 4492.500
20260605065300 4489.170
20260605065400 4389.170
20260605065500 4446.670
20260605065600 4478.330
20260605065700 4464.170
20260605065800 4413.330
20260605065900 4508.330
20260605070000 4391.670
20260605070100 4398.330
20260605070200 4235.830
20260605070300 4054.170
20260605070400 4173.330
20260605070500 4226.670
20260605070600 4163.330
20260605070700 4165.000
20260605070800 4146.670
20260605070900 4040.000
20260605071000 3814.000
20260605071100 3709.170
20260605071200 3681.670
20260605071300 3684.170
20260605071400 3662.500
20260605071500 3621.670
20260605071600 3636.670
20260605071700 3621.670
20260605071800 3595.000
20260605071900 3453.330
20260605072000 3496.670
20260605072100 3536.670
20260605072200 3530.000
20260605072300 3563.330
20260605072400 3381.670
20260605072500 3280.000
20260605072600 3347.000
20260605072700 3328.330
20260605072800 3208.330
20260605072900 3206.670
20260605073000 3289.170
20260605073100 3279.000
20260605073200 3258.330
20260605073300 3342.500
20260605073400 3379.170
20260605073500 3370.830
20260605073600 3375.000
20260605073700 3402.500
20260605073800 3451.670
20260605073900 3470.000
20260605074000 3480.000
20260605074100 3465.830
20260605074200 3450.000
20260605074300 3433.330
20260605074400 3418.330
20260605074500 3400.000
20260605074600 3388.330
20260605074700 3361.670
20260605074800 3350.830
20260605074900 3360.000
20260605075000 3356.670
20260605075100 3338.330
20260605075200 3333.330
20260605075300 3314.170
20260605075400 3305.000
20260605075500 3295.000
20260605075600 3290.000
20260605075700 3276.670
20260605075800 3280.000
20260605075900 3272.500
20260605080000 3265.000
20260605080100 3250.830
20260605080200 3238.330
20260605080300 3217.500
20260605080400 3212.500
20260605080500 3207.500
20260605080600 3203.330
20260605080700 3200.000
20260605080800 3189.170
20260605080900 3176.670
20260605081000 3169.170
20260605081100 3154.170
20260605081200 3136.670
20260605081300 3128.330
20260605081400 3118.330
20260605081500 3107.500
20260605081600 3100.000
20260605081700 3093.330
20260605081800 3075.000
20260605081900 3067.500
20260605082000 3054.170
20260605082100 3050.000
20260605082200 3042.500
20260605082300 3036.670
20260605082400 3023.330
20260605082500 3013.330
20260605082600 3010.000
20260605082700 3005.000
20260605082800 2992.500
20260605082900 2989.170
20260605083000 2973.330
20260605083100 2965.830
20260605083200 2960.000
20260605083300 2951.670
20260605083400 2946.670
20260605083500 2940.000
20260605083600 2935.830
20260605083700 2925.000
20260605083800 2920.000
20260605083900 2916.670
20260605084000 2905.830
20260605084100 2900.000
20260605084200 2892.500
20260605084300 2889.170
20260605084400 2883.330
20260605084500 2880.000
20260605084600 2878.300
20260605084700 2870.000
20260605084800 2860.000
20260605084900 2860.000
20260605085000 2852.500
20260605085100 2845.000
20260605085200 2834.170
20260605085300 2820.000
20260605085400 2820.000
20260605085500 2811.670
20260605085600 2810.000
20260605085700 2804.170
20260605085800 2810.000
20260605085900 2802.500
20260605090000 2800.000
20260605090100 2790.830
20260605090200 2792.500
20260605090300 2780.000
20260605090400 2778.330
20260605090500 2770.000
20260605090600 2760.830
20260605090700 2760.000
20260605090800 2759.170
20260605090900 2750.000
20260605091000 2750.000
20260605091100 2746.670
20260605091200 2740.000
20260605091300 2735.830
20260605091400 2733.330
20260605091500 2730.000
20260605091600 2726.670
20260605091700 2719.170
20260605091800 2710.000
20260605091900 2705.000
20260605092000 2694.170
20260605092100 2686.670
20260605092200 2680.000
20260605092300 2679.170
20260605092400 2676.670
20260605092500 2673.330
20260605092600 2660.000
20260605092700 2653.330
20260605092800 2642.500
20260605092900 2637.500
20260605093000 2630.000
20260605093100 2623.330
20260605093200 2609.170
20260605093300 2600.000
20260605093400 2600.000
20260605093500 2594.170
20260605093600 2590.000
20260605093700 2580.000
20260605093800 2575.800
20260605093900 2565.000
20260605094000 2553.640
20260605094100 2550.000
20260605094200 2543.330
20260605094300 2534.170
20260605094400 2535.000
20260605094500 2515.000
20260605094600 2513.330
20260605094700 2510.000
20260605094800 2502.500
20260605094900 2486.670
20260605095000 2480.000
20260605095100 2476.670
20260605095200 2469.200
20260605095300 2463.330
20260605095400 2451.670
20260605095500 2446.670
20260605095600 2433.330
20260605095700 2424.170
20260605095800 2419.170
20260605095900 2402.500
20260605100000 2390.000
20260605100100 2383.330
20260605100200 2375.830
20260605100300 2376.670
20260605100400 2364.170
20260605100500 2353.330
20260605100600 2350.000
20260605100700 2339.170
20260605100800 2328.330
20260605100900 2320.000
20260605101000 2306.670
20260605101100 2295.830
20260605101200 2283.330
20260605101300 2282.500
20260605101400 2280.830
20260605101500 2270.000
20260605101600 2263.330
20260605101700 2255.000
20260605101800 2244.170
20260605101900 2243.330
20260605102000 2240.000
20260605102100 2228.330
20260605102200 2211.670
20260605102300 2201.670
20260605102400 2193.330
20260605102500 2196.670
20260605102600 2190.000
20260605102700 2185.000
20260605102800 2173.330
20260605102900 2176.670
20260605103000 2168.330
20260605103100 2160.000
20260605103200 2154.170
20260605103300 2146.670
20260605103400 2129.170
20260605103500 2130.000
20260605103600 2130.000
20260605103700 2120.830
20260605103800 2113.330
20260605103900 2110.000
20260605104000 2105.000
20260605104100 2099.170
20260605104200 2096.670
20260605104300 2090.000
20260605104400 2080.000
20260605104500 2076.670
20260605104600 2074.170
20260605104700 2070.000
20260605104800 2062.500
20260605104900 2055.000
20260605105000 2050.000
20260605105100 2040.830
20260605105200 2040.000
20260605105300 2040.000
20260605105400 2040.000
20260605105500 2033.300
20260605105600 2030.000
20260605105700 2030.000
20260605105800 2022.500
20260605105900 2020.000
20260605110000 2020.000
20260605110100 2010.000
20260605110200 2004.170
20260605110300 2008.330
20260605110400 2000.000
20260605110500 2000.000
20260605110600 2000.000
20260605110700 1992.500
20260605110800 1990.000
20260605110900 1990.000
20260605111000 1980.000
20260605111100 1979.170
20260605111200 1973.330
20260605111300 1972.500
20260605111400 1970.000
20260605111500 1970.000
20260605111600 1962.500
20260605111700 1960.000
20260605111800 1960.000
20260605111900 1960.000
20260605112000 1950.000
20260605112100 1949.170
20260605112200 1940.000
20260605112300 1940.000
20260605112400 1936.700
20260605112500 1930.000
20260605112600 1925.830
20260605112700 1925.830
20260605112800 1915.000
20260605112900 1910.000
20260605113000 1909.170
20260605113100 1900.000
20260605113200 1896.670
20260605113300 1897.500
20260605113400 1890.000
20260605113500 1883.330
20260605113600 1875.830
20260605113700 1866.670
20260605113800 1861.670
20260605113900 1856.670
20260605114000 1849.170
20260605114100 1845.830
20260605114200 1835.000
20260605114300 1830.000
20260605114400 1823.330
20260605114500 1820.000
20260605114600 1806.670
20260605114700 1795.000
20260605114800 1790.000
20260605114900 1782.500
20260605115000 1765.830
20260605115100 1751.700
20260605115200 1739.170
20260605115300 1740.000
20260605115400 1736.670
20260605115500 1736.670
20260605115600 1727.500
20260605115700 1729.170
20260605115800 1705.830
20260605115900 1692.500
20260605120000 1673.330
20260605120100 1649.170
20260605120200 1636.670
20260605120300 1625.830
20260605120400 1623.330
20260605120500 1616.700
20260605120600 1626.670
20260605120700 1620.000
20260605120800 1601.670
20260605120900 1588.330
20260605121000 1568.330
20260605121100 1556.670
20260605121200 1545.830
20260605121300 1535.830
20260605121400 1519.170
20260605121500 1513.330
20260605121600 1510.000
20260605121700 1499.170
20260605121800 1488.330
20260605121900 1480.000
20260605122000 1467.500
20260605122100 1466.670
20260605122200 1453.330
20260605122300 1448.330
20260605122400 1430.000
20260605122500 1415.830
20260605122600 1397.500
20260605122700 1386.670
20260605122800 1388.330
20260605122900 1380.000
20260605123000 1375.000
20260605123100 1361.670
20260605123200 1363.330
20260605123300 1355.000
20260605123400 1356.670
20260605123500 1358.330
20260605123600 1353.330
20260605123700 1350.000
20260605123800 1350.000
20260605123900 1350.000
20260605124000 1350.000
20260605124100 1351.670
20260605124200 1354.170
20260605124300 1350.000
20260605124400 1350.000
20260605124500 1350.000
20260605124600 1359.170
20260605124700 1366.700
20260605124800 1373.330
20260605124900 1362.500
20260605125000 1360.000
20260605125100 1371.670
20260605125200 1376.670
20260605125300 1393.300
20260605125400 1395.000
20260605125500 1393.300
20260605125600 1406.670
20260605125700 1415.830
20260605125800 1414.170
20260605125900 1420.000
20260605130000 1420.000
20260605130100 1430.000
20260605130200 1365.830
20260605130300 1443.330
20260605130400 1443.330
20260605130500 1461.670
20260605130600 1474.170
20260605130700 1487.500
20260605130800 1498.330
20260605130900 1509.170
20260605131000 1516.670
20260605131100 1527.500
20260605131200 1537.500
20260605131300 1550.830
20260605131400 1562.500
20260605131500 1577.500
20260605131600 1592.500
20260605131700 1597.500
20260605131800 1627.500
20260605131900 1635.830
20260605132000 1655.830
20260605132100 1686.670
20260605132200 1716.670
20260605132300 1775.000
20260605132400 1827.500
20260605132500 1844.170
20260605132600 1874.170
20260605132700 1901.670
20260605132800 1922.500
20260605132900 1942.500
20260605133000 1950.000
20260605133100 1954.170
20260605133200 1960.000
20260605133300 1960.000
20260605133400 1959.170
20260605133500 1950.000
20260605133600 1950.000
20260605133700 1950.000
20260605133800 1953.640
20260605133900 1979.170
20260605134000 2025.000
20260605134100 2061.670
20260605134200 2111.670
20260605134300 2138.330
20260605134400 2177.500
20260605134500 2211.670
20260605134600 2226.700
20260605134700 2240.000
20260605134800 2252.500
20260605134900 2270.000
20260605135000 2280.000
20260605135100 2286.670
20260605135200 2299.170
20260605135300 2300.000
20260605135400 2300.000
20260605135500 2300.000
20260605135600 2291.700
20260605135700 2287.500
20260605135800 2280.000
20260605135900 2271.670
20260605140000 2258.330
20260605140100 2246.670
20260605140200 2235.830
20260605140300 2223.330
20260605140400 2210.000
20260605140500 2210.000
20260605140600 2206.670
20260605140700 2210.000
20260605140800 2210.000
20260605140900 2210.000
20260605141000 2218.330
20260605141100 2220.000
20260605141200 2229.170
20260605141300 2230.000
20260605141400 2231.670
20260605141500 2237.500
20260605141600 2240.000
20260605141700 2249.170
20260605141800 2257.500
20260605141900 2260.000
20260605142000 2269.170
20260605142100 2270.000
20260605142200 2280.000
20260605142300 2287.500
20260605142400 2292.500
20260605142500 2302.500
20260605142600 2310.000
20260605142700 2316.670
20260605142800 2331.670
20260605142900 2348.330
20260605143000 2359.170
20260605143100 2373.330
20260605143200 2385.830
20260605143300 2390.830
20260605143400 2412.500
20260605143500 2425.800
20260605143600 2434.170
20260605143700 2455.000
20260605143800 2465.000
20260605143900 2468.330
20260605144000 2493.330
20260605144100 2501.670
20260605144200 2521.670
20260605144300 2526.670
20260605144400 2540.000
20260605144500 2546.670
20260605144600 2550.000
20260605144700 2557.500
20260605144800 2562.500
20260605144900 2581.670
20260605145000 2590.830
20260605145100 2604.170
20260605145200 2614.170
20260605145300 2622.500
20260605145400 2623.330
20260605145500 2620.000
20260605145600 2624.200
20260605145700 2633.330
20260605145800 2632.500
20260605145900 2640.000
20260605150000 2653.330
20260605150100 2660.830
20260605150200 2665.000
20260605150300 2670.830
20260605150400 2680.000
20260605150500 2693.330
20260605150600 2693.330
20260605150700 2691.670
20260605150800 2703.330
20260605150900 2710.000
20260605151000 2720.000
20260605151100 2733.330
20260605151200 2740.000
20260605151300 2734.170
20260605151400 2746.670
20260605151500 2744.170
20260605151600 2731.670
20260605151700 2725.000
20260605151800 2730.830
20260605151900 2735.000
20260605152000 2748.330
20260605152100 2818.330
20260605152200 2837.500
20260605152300 2839.170
20260605152400 2820.830
20260605152500 2840.000
20260605152600 2866.670
20260605152700 2833.330
20260605152800 2845.000
20260605152900 2851.670
20260605153000 2856.670
20260605153100 2857.500
20260605153200 2884.170
20260605153300 2904.170
20260605153400 2909.170
20260605153500 2935.830
20260605153600 2894.170
20260605153700 2939.170
20260605153800 2901.700
20260605153900 2921.670
20260605154000 2899.170
20260605154100 2903.330
20260605154200 2928.330
20260605154300 2971.670
20260605154400 2989.200
20260605154500 3007.500
20260605154600 3036.700
20260605154700 3015.000
20260605154800 3040.830
20260605154900 3064.170
20260605155000 3085.000
20260605155100 3103.330
20260605155200 3109.170
20260605155300 3105.000
20260605155400 3152.500
20260605155500 3131.700
20260605155600 3135.000
20260605155700 3145.830
20260605155800 3168.300
20260605155900 3159.170
20260605160000 3155.000
20260605160100 3160.830
20260605160200 3175.000
20260605160300 3198.330
20260605160400 3183.330
20260605160500 3177.500
20260605160600 3213.330
20260605160700 3215.830
20260605160800 3216.670
20260605160900 3235.000
20260605161000 3248.330
20260605161100 3235.000
20260605161200 3260.830
20260605161300 3270.000
20260605161400 3281.670
20260605161500 3280.000
20260605161600 3286.000
20260605161700 3290.830
20260605161800 3294.170
20260605161900 3309.170
20260605162000 3313.330
20260605162100 3312.500
20260605162200 3325.000
20260605162300 3343.330
20260605162400 3346.670
20260605162500 3354.170
20260605162600 3360.000
20260605162700 3365.000
20260605162800 3368.330
20260605162900 3360.000
20260605163000 3390.830
20260605163100 3393.330
20260605163200 3386.670
20260605163300 3410.000
20260605163400 3418.330
20260605163500 3420.000
20260605163600 3431.670
20260605163700 3436.670
20260605163800 3437.500
20260605163900 3445.830
20260605164000 3450.830
20260605164100 3480.830
20260605164200 3490.000
20260605164300 3494.170
20260605164400 3499.170
20260605164500 3530.830
20260605164600 3524.170
20260605164700 3517.500
20260605164800 3549.170
20260605164900 3528.330
20260605165000 3553.330
20260605165100 3585.000
20260605165200 3606.670
20260605165300 3580.000
20260605165400 3621.670
20260605165500 3618.330
20260605165600 3635.000
20260605165700 3645.830
20260605165800 3641.670
20260605165900 3632.500
20260605170000 3677.500
20260605170100 3663.330
20260605170200 3680.000
20260605170300 3700.000
20260605170400 3730.830
20260605170500 3731.670
20260605170600 3745.000
20260605170700 3757.500
20260605170800 3760.830
20260605170900 3765.000
20260605171000 3784.000
20260605171100 3815.830
20260605171200 3850.830
20260605171300 3845.830
20260605171400 3912.500
20260605171500 3924.170
20260605171600 3925.000
20260605171700 3973.330
20260605171800 3986.670
20260605171900 3973.330
20260605172000 4055.830
20260605172100 4130.830
20260605172200 4092.500
20260605172300 4165.830
20260605172400 4179.170
20260605172500 4228.000
20260605172600 4180.830
20260605172700 4249.170
20260605172800 4370.000
20260605172900 4385.000
20260605173000 4329.170
20260605173100 4545.000
20260605173200 4607.500
20260605173300 4668.330
20260605173400 4743.330
20260605173500 4676.670
20260605173600 4800.830
20260605173700 4801.670
20260605173800 4846.670
20260605173900 4915.000
20260605174000 4909.170
20260605174100 4950.830
20260605174200 4906.670
20260605174300 5000.000
20260605174400 5115.830
20260605174500 5092.500
20260605174600 5023.330
20260605174700 5045.830
20260605174800 5130.830
20260605174900 5175.830
20260605175000 5183.330
20260605175100 5306.670
20260605175200 5389.170
20260605175300 5255.000
20260605175400 5423.330
20260605175500 5380.000
20260605175600 5400.000
20260605175700 5476.670
20260605175800 5518.330
20260605175900 5535.830
20260605180000 5568.330
20260605180100 5659.170
20260605180200 5585.000
20260605180300 5536.670
20260605180400 5734.170
20260605180500 5696.670
20260605180600 5430.830
20260605180700 5570.000
20260605180800 5575.000
20260605180900 5425.000
20260605181000 5473.330
20260605181100 5628.330
20260605181200 5687.500
20260605181300 5831.670
20260605181400 6028.330
20260605181500 6008.330
20260605181600 6075.830
20260605181700 6030.000
20260605181800 5989.090
20260605181900 6010.830
20260605182000 5899.170
20260605182100 5736.670
20260605182200 5683.330
20260605182300 5762.500
20260605182400 5686.670
20260605182500 5653.330
20260605182600 5698.330
20260605182700 5784.170
20260605182800 5907.500
20260605182900 5939.170
20260605183000 5870.000
20260605183100 5748.330
20260605183200 5721.670
20260605183300 5006.670
20260605183400 5739.170
20260605183500 5285.830
20260605183600 4818.330
20260605183700 4885.000
20260605183800 5020.830
20260605183900 4989.170
20260605184000 4983.330
20260605184100 4957.500
20260605184200 5005.000
20260605184300 5123.330
20260605184400 5198.330
20260605184500 5033.330
20260605184600 5307.500
20260605184700 5635.000
20260605184800 5695.830
20260605184900 5483.330
20260605185000 5038.330
20260605185100 4929.000
20260605185200 4896.670
20260605185300 4870.000
20260605185400 4776.670
20260605185500 4854.170
20260605185600 4850.000
20260605185700 4800.830
20260605185800 4823.330
20260605185900 4905.000
20260605190000 4893.330
20260605190100 4803.330
20260605190200 4850.830
20260605190300 4848.330
20260605190400 4943.330
20260605190500 4819.170
20260605190600 4810.000
20260605190700 4720.000
20260605190800 4743.330
20260605190900 4595.000
20260605191000 4423.330
20260605191100 4620.830
20260605191200 4438.330
20260605191300 4238.330
20260605191400 3975.830
20260605191500 4070.830
20260605191600 4340.830
20260605191700 4193.330
20260605191800 3991.670
20260605191900 3845.000
20260605192000 4240.830
20260605192100 4109.170
20260605192200 3840.000
20260605192300 3848.000
20260605192400 3901.670
20260605192500 3801.670
20260605192600 3800.000
20260605192700 4026.670
20260605192800 4008.330
20260605192900 3953.330
20260605193000 3920.000
20260605193100 3828.330
20260605193200 3797.500
20260605193300 3852.500
20260605193400 3994.170
20260605193500 3940.000
20260605193600 4021.670
20260605193700 4039.170
20260605193800 4046.670
20260605193900 4035.830
20260605194000 4089.170
20260605194100 4063.330
20260605194200 4015.000
20260605194300 3921.670
20260605194400 3945.000
20260605194500 3928.330
20260605194600 3886.670
20260605194700 3890.830
20260605194800 3885.000
20260605194900 3869.170
20260605195000 3863.330
20260605195100 3846.670
20260605195200 3828.330
20260605195300 3805.000
20260605195400 3755.000
20260605195500 3723.330
20260605195600 3660.000
20260605195700 3650.000
20260605195800 3653.330
20260605195900 3639.170
20260605200000 3636.670
20260605200100 3630.000
20260605200200 3622.500
20260605200300 3616.670
20260605200400 3610.830
20260605200500 3603.330
20260605200600 3589.170
20260605200700 3577.500
20260605200800 3558.330
20260605200900 3540.830
20260605201000 3532.500
20260605201100 3518.330
20260605201200 3506.670
20260605201300 3486.670
20260605201400 3473.330
20260605201500 3465.000
20260605201600 3445.000
20260605201700 3429.170
20260605201800 3414.170
20260605201900 3405.830
20260605202000 3398.330
20260605202100 3388.330
20260605202200 3368.000
20260605202300 3350.830
20260605202400 3350.000
20260605202500 3350.000
20260605202600 3338.330
20260605202700 3332.500
20260605202800 3318.330
20260605202900 3298.330
20260605203000 3285.000
20260605203100 3280.000
20260605203200 3270.830
20260605203300 3262.500
20260605203400 3255.000
20260605203500 3250.000
20260605203600 3240.830
20260605203700 3229.170
20260605203800 3218.330
20260605203900 3210.000
20260605204000 3200.830
20260605204100 3190.000
20260605204200 3185.830
20260605204300 3178.330
20260605204400 3167.500
20260605204500 3162.500
20260605204600 3153.330
20260605204700 3148.330
20260605204800 3140.000
20260605204900 3130.830
20260605205000 3120.000
20260605205100 3115.830
20260605205200 3105.830
20260605205300 3100.000
20260605205400 3097.500
20260605205500 3086.700
20260605205600 3089.170
20260605205700 3075.000
20260605205800 3065.000
20260605205900 3060.000
20260605210000 3060.000
20260605210100 3052.500
20260605210200 3042.500
20260605210300 3037.500
20260605210400 3030.000
20260605210500 3025.830
20260605210600 3018.330
20260605210700 3008.330
20260605210800 3000.830
20260605210900 2990.000
20260605211000 2985.830
20260605211100 2971.670
20260605211200 2953.330
20260605211300 2950.000
20260605211400 2939.170
20260605211500 2927.500
20260605211600 2930.000
20260605211700 2913.330
20260605211800 2915.830
20260605211900 2906.670
20260605212000 2895.830
20260605212100 2890.000
20260605212200 2879.170
20260605212300 2872.500
20260605212400 2866.670
20260605212500 2859.170
20260605212600 2850.000
20260605212700 2848.330
20260605212800 2840.000
20260605212900 2833.330
20260605213000 2830.000
20260605213100 2815.000
20260605213200 2800.000
20260605213300 2794.170
20260605213400 2780.000
20260605213500 2780.000
20260605213600 2770.000
20260605213700 2760.000
20260605213800 2760.000
20260605213900 2750.000
20260605214000 2732.500
20260605214100 2730.000
20260605214200 2721.670
20260605214300 2720.000
20260605214400 2706.670
20260605214500 2699.170
20260605214600 2695.000
20260605214700 2691.670
20260605214800 2684.170
20260605214900 2673.330
20260605215000 2672.500
20260605215100 2661.670
20260605215200 2655.000
20260605215300 2644.170
20260605215400 2636.670
20260605215500 2630.000
20260605215600 2625.000
20260605215700 2615.000
20260605215800 2610.000
20260605215900 2609.170
20260605220000 2595.830
20260605220100 2588.330
20260605220200 2586.670
20260605220300 2580.000
20260605220400 2573.330
20260605220500 2563.330
20260605220600 2558.330
20260605220700 2547.500
20260605220800 2540.000
20260605220900 2539.200
20260605221000 2530.000
20260605221100 2528.330
20260605221200 2520.000
20260605221300 2514.170
20260605221400 2512.500
20260605221500 2500.000
20260605221600 2498.300
20260605221700 2490.000
20260605221800 2487.500
20260605221900 2476.670
20260605222000 2476.670
20260605222100 2470.000
20260605222200 2451.670
20260605222300 2450.000
20260605222400 2444.170
20260605222500 2433.330
20260605222600 2426.670
20260605222700 2426.670
20260605222800 2411.670
20260605222900 2403.330
20260605223000 2400.000
20260605223100 2395.000
20260605223200 2385.830
20260605223300 2380.000
20260605223400 2369.170
20260605223500 2363.330
20260605223600 2360.000
20260605223700 2345.830
20260605223800 2335.000
20260605223900 2330.000
20260605224000 2333.300
20260605224100 2326.670
20260605224200 2322.500
20260605224300 2315.830
20260605224400 2304.170
20260605224500 2296.670
20260605224600 2290.000
20260605224700 2288.330
20260605224800 2276.670
20260605224900 2270.830
20260605225000 2266.670
20260605225100 2266.670
20260605225200 2262.500
20260605225300 2251.700
20260605225400 2244.170
20260605225500 2235.830
20260605225600 2230.000
20260605225700 2225.830
20260605225800 2220.000
20260605225900 2220.000
20260605230000 2213.300
20260605230100 2205.000
20260605230200 2200.000
20260605230300 2194.170
20260605230400 2190.000
20260605230500 2180.000
20260605230600 2175.000
20260605230700 2170.000
20260605230800 2164.170
20260605230900 2160.000
20260605231000 2155.000
20260605231100 2148.330
20260605231200 2140.000
20260605231300 2137.500
20260605231400 2133.330
20260605231500 2122.500
20260605231600 2120.000
20260605231700 2114.170
20260605231800 2103.330
20260605231900 2095.830
20260605232000 2085.000
20260605232100 2077.500
20260605232200 2072.500
20260605232300 2069.170
20260605232400 2060.000
20260605232500 2055.000
20260605232600 2040.830
20260605232700 2036.670
20260605232800 2022.500
20260605232900 2018.330
20260605233000 2010.000
20260605233100 2003.330
20260605233200 1993.330
20260605233300 1987.500
20260605233400 1979.170
20260605233500 1966.670
20260605233600 1953.330
20260605233700 1935.000
20260605233800 1915.000
20260605233900 1910.000
20260605234000 1903.330
20260605234100 1899.170
20260605234200 1893.330
20260605234300 1875.830
20260605234400 1860.830
20260605234500 1849.170
20260605234600 1839.170
20260605234700 1822.500
20260605234800 1815.000
20260605234900 1804.170
20260605235000 1789.170
20260605235100 1780.000
20260605235200 1766.670
20260605235300 1754.170
20260605235400 1740.000
20260605235500 1754.170
20260605235600 1750.000
20260605235700 1735.000
20260605235800 1708.330
20260605235900 1675.830
20260605240000 1653.330