#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 7108.230
20260904000200 7099.220
20260904000300 7076.730
20260904000400 7073.620
20260904000500 7037.620
20260904000600 7024.070
20260904000700 7012.860
20260904000800 7004.480
20260904000900 6993.370
20260904001000 6973.700
20260904001100 6963.420
20260904001200 6962.860
20260904001300 6945.570
20260904001400 6925.120
20260904001500 6891.610
20260904001600 6875.550
20260904001700 6860.140
20260904001800 6852.280
20260904001900 6837.910
20260904002000 6816.030
20260904002100 6800.880
20260904002200 6785.200
20260904002300 6775.690
20260904002400 6749.330
20260904002500 6724.630
20260904002600 6709.670
20260904002700 6699.260
20260904002800 6671.990
20260904002900 6661.610
20260904003000 6631.020
20260904003100 6625.920
20260904003200 6596.820
20260904003300 6596.690
20260904003400 6586.350
20260904003500 6566.520
20260904003600 6533.790
20260904003700 6516.530
20260904003800 6502.870
20260904003900 6489.720
20260904004000 6469.130
20260904004100 6452.400
20260904004200 6428.570
20260904004300 6414.610
20260904004400 6382.670
20260904004500 6380.520
20260904004600 6367.030
20260904004700 6340.870
20260904004800 6329.830
20260904004900 6318.460
20260904005000 6288.080
20260904005100 6256.970
20260904005200 6226.070
20260904005300 6225.370
20260904005400 6200.600
20260904005500 6199.330
20260904005600 6175.960
20260904005700 6159.690
20260904005800 6141.100
20260904005900 6126.610
20260904010000 6115.230
20260904010100 6096.720
20260904010200 6067.200
20260904010300 6040.230
20260904010400 6029.490
20260904010500 5987.010
20260904010600 5986.420
20260904010700 5958.780
20260904010800 5932.060
20260904010900 5911.090
20260904011000 5901.670
20260904011100 5880.200
20260904011200 5858.290
20260904011300 5825.630
20260904011400 5794.340
20260904011500 5778.600
20260904011600 5739.190
20260904011700 5721.830
20260904011800 5705.300
20260904011900 5676.420
20260904012000 5658.420
20260904012100 5622.230
20260904012200 5583.540
20260904012300 5564.230
20260904012400 5524.170
20260904012500 5489.260
20260904012600 5447.940
20260904012700 5438.040
20260904012800 5419.810
20260904012900 5369.060
20260904013000 5336.980
20260904013100 5299.830
20260904013200 5277.120
20260904013300 5261.290
20260904013400 5207.870
20260904013500 5188.070
20260904013600 5125.360
20260904013700 5116.670
20260904013800 5064.030
20260904013900 5016.990
20260904014000 4988.020
20260904014100 4947.230
20260904014200 4926.430
20260904014300 4883.420
20260904014400 4871.880
20260904014500 4820.980
20260904014600 4802.790
20260904014700 4762.440
20260904014800 4712.600
20260904014900 4679.520
20260904015000 4647.170
20260904015100 4608.130
20260904015200 4587.830
20260904015300 4550.230
20260904015400 4526.750
20260904015500 4506.540
20260904015600 4469.530
20260904015700 4457.280
20260904015800 4417.360
20260904015900 4391.620
20260904020000 4354.110
20260904020100 4333.370
20260904020200 4333.530
20260904020300 4321.360
20260904020400 4263.780
20260904020500 4248.330
20260904020600 4228.300
20260904020700 4210.480
20260904020800 4203.520
20260904020900 4215.240
20260904021000 4222.750
20260904021100 4205.920
20260904021200 4165.360
20260904021300 4163.530
20260904021400 4183.350
20260904021500 4231.230
20260904021600 4246.740
20260904021700 4278.480
20260904021800 4284.660
20260904021900 4292.360
20260904022000 4371.910
20260904022100 4371.570
20260904022200 4356.010
20260904022300 4384.320
20260904022400 4449.770
20260904022500 4455.450
20260904022600 4470.970
20260904022700 4471.160
20260904022800 4485.560
20260904022900 4512.410
20260904023000 4598.440
20260904023100 4653.220
20260904023200 4657.020
20260904023300 4686.110
20260904023400 4721.570
20260904023500 4766.710
20260904023600 4790.250
20260904023700 4797.780
20260904023800 4850.360
20260904023900 4914.330
20260904024000 4956.900
20260904024100 4987.520
20260904024200 5029.210
20260904024300 5061.320
20260904024400 5128.950
20260904024500 5184.270
20260904024600 5203.820
20260904024700 5238.110
20260904024800 5314.960
20260904024900 5354.940
20260904025000 5412.930
20260904025100 5482.260
20260904025200 5517.380
20260904025300 5576.560
20260904025400 5666.230
20260904025500 5782.140
20260904025600 5873.690
20260904025700 5982.020
20260904025800 6095.060
20260904025900 6160.300
20260904030000 6286.860
20260904030100 6330.440
20260904030200 6495.330
20260904030300 6539.330
20260904030400 6699.230
20260904030500 6757.120
20260904030600 6850.130
20260904030700 6922.280
20260904030800 6939.750
20260904030900 6955.200
20260904031000 6959.330
20260904031100 6962.700
20260904031200 7009.980
20260904031300 7020.420
20260904031400 7015.560
20260904031500 7012.080
20260904031600 7012.700
20260904031700 6992.720
20260904031800 6989.400
20260904031900 6973.530
20260904032000 6942.470
20260904032100 6928.310
20260904032200 6919.640
20260904032300 6907.600
20260904032400 6896.990
20260904032500 6888.100
20260904032600 6875.710
20260904032700 6865.920
20260904032800 6855.280
20260904032900 6849.950
20260904033000 6840.370
20260904033100 6832.040
20260904033200 6823.770
20260904033300 6812.710
20260904033400 6806.500
20260904033500 6804.060
20260904033600 6802.070
20260904033700 6803.320
20260904033800 6807.710
20260904033900 6814.870
20260904034000 6825.150
20260904034100 6843.280
20260904034200 6862.170
20260904034300 6872.820
20260904034400 6878.090
20260904034500 6897.160
20260904034600 6912.270
20260904034700 6922.040
20260904034800 6935.600
20260904034900 6959.330
20260904035000 6978.450
20260904035100 6998.750
20260904035200 7019.860
20260904035300 7039.050
20260904035400 7055.770
20260904035500 7067.030
20260904035600 7090.830
20260904035700 7106.800
20260904035800 7117.910
20260904035900 7142.320
20260904040000 7157.500
20260904040100 7174.330
20260904040200 7196.090
20260904040300 7206.710
20260904040400 7223.420
20260904040500 7248.410
20260904040600 7258.700
20260904040700 7267.840
20260904040800 7295.420
20260904040900 7319.690
20260904041000 7347.380
20260904041100 7361.050
20260904041200 7380.830
20260904041300 7410.100
20260904041400 7435.330
20260904041500 7477.840
20260904041600 7484.320
20260904041700 7520.500
20260904041800 7570.220
20260904041900 7575.170
20260904042000 7581.050
20260904042100 7605.020
20260904042200 7631.920
20260904042300 7644.840
20260904042400 7643.230
20260904042500 7652.130
20260904042600 7675.820
20260904042700 7677.180
20260904042800 7695.720
20260904042900 7696.570
20260904043000 7713.100
20260904043100 7740.990
20260904043200 7761.030
20260904043300 7773.450
20260904043400 7824.140
20260904043500 7825.450
20260904043600 7833.700
20260904043700 7858.830
20260904043800 7879.980
20260904043900 7925.170
20260904044000 7941.510
20260904044100 7975.870
20260904044200 8019.670
20260904044300 8045.650
20260904044400 8081.420
20260904044500 8095.360
20260904044600 8113.200
20260904044700 8171.150
20260904044800 8193.620
20260904044900 8215.810
20260904045000 8218.480
20260904045100 8236.190
20260904045200 8266.850
20260904045300 8269.230
20260904045400 8279.950
20260904045500 8306.360
20260904045600 8326.380
20260904045700 8335.580
20260904045800 8351.270
20260904045900 8368.170
20260904050000 8351.810
20260904050100 8354.380
20260904050200 8363.450
20260904050300 8383.840
20260904050400 8364.430
20260904050500 8362.280
20260904050600 8387.280
20260904050700 8375.600
20260904050800 8397.120
20260904050900 8410.790
20260904051000 8405.690
20260904051100 8418.080
20260904051200 8455.830
20260904051300 8460.330
20260904051400 8485.960
20260904051500 8488.130
20260904051600 8499.170
20260904051700 8489.770
20260904051800 8500.790
20260904051900 8520.640
20260904052000 8522.580
20260904052100 8524.900
20260904052200 8524.270
20260904052300 8530.480
20260904052400 8557.310
20260904052500 8528.930
20260904052600 8516.030
20260904052700 8486.970
20260904052800 8502.670
20260904052900 8562.560
20260904053000 8524.930
20260904053100 8537.370
20260904053200 8540.850
20260904053300 8601.460
20260904053400 8578.900
20260904053500 8596.330
20260904053600 8591.730
20260904053700 8617.020
20260904053800 8651.280
20260904053900 8667.740
20260904054000 8664.740
20260904054100 8667.500
20260904054200 8696.750
20260904054300 8669.180
20260904054400 8710.050
20260904054500 8693.800
20260904054600 8721.230
20260904054700 8744.330
20260904054800 8755.120
20260904054900 8757.400
20260904055000 8747.070
20260904055100 8733.670
20260904055200 8759.010
20260904055300 8789.370
20260904055400 8762.000
20260904055500 8755.890
20260904055600 8786.560
20260904055700 8809.680
20260904055800 8773.100
20260904055900 8826.100
20260904060000 8828.990
20260904060100 8832.200
20260904060200 8817.250
20260904060300 8865.820
20260904060400 8871.590
20260904060500 8864.420
20260904060600 8889.100
20260904060700 8910.580
20260904060800 8905.550
20260904060900 8877.650
20260904061000 8912.660
20260904061100 8936.620
20260904061200 8908.970
20260904061300 8942.420
20260904061400 8956.000
20260904061500 8874.730
20260904061600 8935.650
20260904061700 8941.880
20260904061800 8840.950
20260904061900 8973.890
20260904062000 8964.620
20260904062100 8967.080
20260904062200 8967.170
20260904062300 8991.890
20260904062400 9012.710
20260904062500 9027.770
20260904062600 9048.920
20260904062700 9053.170
20260904062800 9066.400
20260904062900 9060.460
20260904063000 9068.650
20260904063100 9080.280
20260904063200 9101.420
20260904063300 9128.030
20260904063400 9144.220
20260904063500 9150.030
20260904063600 9188.890
20260904063700 9241.090
20260904063800 9236.340
20260904063900 9263.350
20260904064000 9279.120
20260904064100 9341.620
20260904064200 9365.570
20260904064300 9344.420
20260904064400 9356.690
20260904064500 9431.120
20260904064600 9437.640
20260904064700 9461.730
20260904064800 9478.750
20260904064900 9580.540
20260904065000 9565.550
20260904065100 9560.880
20260904065200 9662.900
20260904065300 9783.080
20260904065400 9720.250
20260904065500 9787.160
20260904065600 9814.800
20260904065700 9823.470
20260904065800 9882.520
20260904065900 9849.680
20260904070000 9935.530
20260904070100 9970.200
20260904070200 9937.880
20260904070300 9959.720
20260904070400 10005.740
20260904070500 10029.400
20260904070600 10034.670
20260904070700 10071.480
20260904070800 10095.480
20260904070900 10087.190
20260904071000 10096.600
20260904071100 10128.920
20260904071200 10211.260
20260904071300 10295.020
20260904071400 10309.580
20260904071500 10332.300
20260904071600 10434.510
20260904071700 10418.770
20260904071800 10503.470
20260904071900 10550.200
20260904072000 10614.920
20260904072100 10808.840
20260904072200 10850.330
20260904072300 10894.230
20260904072400 10960.650
20260904072500 11021.300
20260904072600 10855.770
20260904072700 10995.870
20260904072800 11113.360
20260904072900 10838.090
20260904073000 10912.150
20260904073100 10952.370
20260904073200 11068.910
20260904073300 11124.280
20260904073400 11206.880
20260904073500 11269.970
20260904073600 11414.920
20260904073700 11493.170
20260904073800 11537.290
20260904073900 11569.820
20260904074000 11606.330
20260904074100 11625.220
20260904074200 11342.820
20260904074300 11016.230
20260904074400 11064.110
20260904074500 11059.650
20260904074600 11096.190
20260904074700 10780.720
20260904074800 10948.390
20260904074900 11032.200
20260904075000 11131.400
20260904075100 11236.730
20260904075200 11277.920
20260904075300 11563.320
20260904075400 11528.050
20260904075500 11537.350
20260904075600 11384.130
20260904075700 11011.180
20260904075800 10768.590
20260904075900 10781.330
20260904080000 10819.420
20260904080100 10977.030
20260904080200 11147.080
20260904080300 10986.630
20260904080400 10760.640
20260904080500 10668.400
20260904080600 10466.550
20260904080700 10348.420
20260904080800 10700.880
20260904080900 11375.010
20260904081000 11182.900
20260904081100 11261.560
20260904081200 10546.230
20260904081300 10801.950
20260904081400 11372.780
20260904081500 10497.050
20260904081600 10431.000
20260904081700 10627.860
20260904081800 10836.380
20260904081900 10791.620
20260904082000 10989.780
20260904082100 10846.100
20260904082200 10825.330
20260904082300 10482.420
20260904082400 10529.100
20260904082500 10533.080
20260904082600 10506.320
20260904082700 10436.510
20260904082800 10287.580
20260904082900 10225.620
20260904083000 10211.830
20260904083100 10301.220
20260904083200 10075.990
20260904083300 10002.220
20260904083400 9938.350
20260904083500 10034.800
20260904083600 9807.070
20260904083700 9466.450
20260904083800 9421.240
20260904083900 9360.430
20260904084000 9351.390
20260904084100 9124.570
20260904084200 9115.480
20260904084300 9280.950
20260904084400 9230.950
20260904084500 9524.760
20260904084600 9355.030
20260904084700 9524.590
20260904084800 9107.720
20260904084900 9239.700
20260904085000 9136.410
20260904085100 8942.290
20260904085200 9089.600
20260904085300 9106.210
20260904085400 9041.350
20260904085500 9168.900
20260904085600 8990.450
20260904085700 9068.450
20260904085800 8838.760
20260904085900 8715.720
20260904090000 8916.460
20260904090100 8830.580
20260904090200 8971.570
20260904090300 8562.420
20260904090400 8585.010
20260904090500 8480.030
20260904090600 8577.840
20260904090700 8897.840
20260904090800 9048.770
20260904090900 9155.990
20260904091000 9038.370
20260904091100 9073.870
20260904091200 9167.200
20260904091300 9319.600
20260904091400 9141.380
20260904091500 9002.610
20260904091600 8903.230
20260904091700 8721.220
20260904091800 8785.470
20260904091900 8791.780
20260904092000 8978.190
20260904092100 9048.470
20260904092200 9066.320
20260904092300 9107.160
20260904092400 9032.650
20260904092500 8993.030
20260904092600 9000.270
20260904092700 8976.230
20260904092800 8997.280
20260904092900 9019.630
20260904093000 9013.520
20260904093100 9017.640
20260904093200 9012.620
20260904093300 8993.540
20260904093400 8964.560
20260904093500 8787.660
20260904093600 8903.260
20260904093700 8900.800
20260904093800 8876.120
20260904093900 8877.480
20260904094000 8865.470
20260904094100 8849.670
20260904094200 8829.890
20260904094300 8816.180
20260904094400 8817.600
20260904094500 8804.460
20260904094600 8800.070
20260904094700 8787.580
20260904094800 8775.880
20260904094900 8761.270
20260904095000 8755.040
20260904095100 8734.930
20260904095200 8718.700
20260904095300 8711.080
20260904095400 8697.840
20260904095500 8689.470
20260904095600 8675.830
20260904095700 8665.900
20260904095800 8649.170
20260904095900 8642.680
20260904100000 8632.920
20260904100100 8624.830
20260904100200 8606.440
20260904100300 8597.000
20260904100400 8595.330
20260904100500 8584.550
20260904100600 8571.830
20260904100700 8558.570
20260904100800 8543.460
20260904100900 8531.560
20260904101000 8522.470
20260904101100 8514.070
20260904101200 8498.520
20260904101300 8489.570
20260904101400 8481.100
20260904101500 8466.910
20260904101600 8451.930
20260904101700 8442.700
20260904101800 8434.250
20260904101900 8423.000
20260904102000 8416.920
20260904102100 8420.010
20260904102200 8400.840
20260904102300 8387.470
20260904102400 8376.870
20260904102500 8368.930
20260904102600 8370.230
20260904102700 8355.830
20260904102800 8335.150
20260904102900 8326.570
20260904103000 8325.980
20260904103100 8316.650
20260904103200 8307.830
20260904103300 8293.080
20260904103400 8285.610
20260904103500 8266.900
20260904103600 8268.580
20260904103700 8254.130
20260904103800 8243.420
20260904103900 8237.730
20260904104000 8215.670
20260904104100 8206.680
20260904104200 8182.420
20260904104300 8173.310
20260904104400 8161.310
20260904104500 8158.140
20260904104600 8142.900
20260904104700 8137.440
20260904104800 8131.770
20260904104900 8097.950
20260904105000 8088.600
20260904105100 8075.200
20260904105200 8051.300
20260904105300 8029.820
20260904105400 8015.620
20260904105500 8008.670
20260904105600 7988.820
20260904105700 7969.990
20260904105800 7962.700
20260904105900 7933.840
20260904110000 7915.380
20260904110100 7896.030
20260904110200 7882.630
20260904110300 7843.550
20260904110400 7833.710
20260904110500 7805.920
20260904110600 7768.160
20260904110700 7773.350
20260904110800 7756.040
20260904110900 7732.590
20260904111000 7724.680
20260904111100 7695.810
20260904111200 7665.580
20260904111300 7652.900
20260904111400 7627.980
20260904111500 7599.640
20260904111600 7581.130
20260904111700 7567.740
20260904111800 7558.000
20260904111900 7537.780
20260904112000 7508.460
20260904112100 7492.630
20260904112200 7481.780
20260904112300 7456.720
20260904112400 7448.800
20260904112500 7422.600
20260904112600 7412.700
20260904112700 7395.330
20260904112800 7384.670
20260904112900 7367.920
20260904113000 7351.630
20260904113100 7328.120
20260904113200 7316.980
20260904113300 7294.670
20260904113400 7281.490
20260904113500 7286.000
20260904113600 7246.770
20260904113700 7237.190
20260904113800 7231.490
20260904113900 7202.470
20260904114000 7182.800
20260904114100 7181.720
20260904114200 7184.850
20260904114300 7172.970
20260904114400 7117.420
20260904114500 7127.710
20260904114600 7097.630
20260904114700 7085.210
20260904114800 7067.750
20260904114900 7056.800
20260904115000 7054.660
20260904115100 7044.350
20260904115200 7039.450
20260904115300 7025.420
20260904115400 7010.770
20260904115500 6997.460
20260904115600 6985.320
20260904115700 6972.820
20260904115800 6957.830
20260904115900 6947.780
20260904120000 6948.380
20260904120100 6933.550
20260904120200 6913.130
20260904120300 6906.370
20260904120400 6898.880
20260904120500 6891.630
20260904120600 6877.850
20260904120700 6855.210
20260904120800 6854.020
20260904120900 6849.160
20260904121000 6846.350
20260904121100 6833.010
20260904121200 6833.380
20260904121300 6801.650
20260904121400 6796.770
20260904121500 6790.950
20260904121600 6777.730
20260904121700 6765.170
20260904121800 6758.240
20260904121900 6755.540
20260904122000 6737.350
20260904122100 6716.330
20260904122200 6704.480
20260904122300 6685.600
20260904122400 6691.720
20260904122500 6681.380
20260904122600 6657.120
20260904122700 6650.540
20260904122800 6635.530
20260904122900 6619.170
20260904123000 6604.520
20260904123100 6600.100
20260904123200 6599.830
20260904123300 6579.550
20260904123400 6566.230
20260904123500 6543.560
20260904123600 6522.600
20260904123700 6500.550
20260904123800 6499.080
20260904123900 6466.370
20260904124000 6459.930
20260904124100 6443.290
20260904124200 6417.930
20260904124300 6393.770
20260904124400 6384.120
20260904124500 6350.500
20260904124600 6309.830
20260904124700 6273.940
20260904124800 6261.750
20260904124900 6214.820
20260904125000 6213.880
20260904125100 6176.620
20260904125200 6134.200
20260904125300 6112.670
20260904125400 6106.100
20260904125500 6035.120
20260904125600 5980.270
20260904125700 5941.680
20260904125800 5929.920
20260904125900 5900.800
20260904130000 5871.070
20260904130100 5828.130
20260904130200 5788.920
20260904130300 5745.620
20260904130400 5718.760
20260904130500 5670.160
20260904130600 5626.900
20260904130700 5604.090
20260904130800 5541.530
20260904130900 5503.440
20260904131000 5428.810
20260904131100 5427.270
20260904131200 5402.320
20260904131300 5353.650
20260904131400 5294.430
20260904131500 5265.510
20260904131600 5246.360
20260904131700 5165.570
20260904131800 5137.400
20260904131900 5099.990
20260904132000 5051.970
20260904132100 5016.850
20260904132200 4951.770
20260904132300 4935.900
20260904132400 4876.130
20260904132500 4820.980
20260904132600 4782.090
20260904132700 4750.480
20260904132800 4693.720
20260904132900 4680.930
20260904133000 4653.570
20260904133100 4567.450
20260904133200 4525.610
20260904133300 4494.540
20260904133400 4435.350
20260904133500 4398.050
20260904133600 4354.050
20260904133700 4343.580
20260904133800 4304.810
20260904133900 4242.430
20260904134000 4195.120
20260904134100 4142.430
20260904134200 4062.960
20260904134300 4052.380
20260904134400 4028.570
20260904134500 3949.070
20260904134600 3936.100
20260904134700 3890.190
20260904134800 3874.120
20260904134900 3815.000
20260904135000 3804.650
20260904135100 3749.480
20260904135200 3726.770
20260904135300 3676.890
20260904135400 3669.980
20260904135500 3628.730
20260904135600 3563.960
20260904135700 3507.200
20260904135800 3482.680
20260904135900 3435.470
20260904140000 3397.010
20260904140100 3379.230
20260904140200 3349.070
20260904140300 3312.330
20260904140400 3289.900
20260904140500 3273.270
20260904140600 3252.170
20260904140700 3215.570
20260904140800 3181.740
20260904140900 3162.700
20260904141000 3131.040
20260904141100 3086.070
20260904141200 3060.170
20260904141300 3044.210
20260904141400 3035.820
20260904141500 3014.260
20260904141600 2999.870
20260904141700 2960.070
20260904141800 2964.830
20260904141900 2931.820
20260904142000 2910.170
20260904142100 2890.410
20260904142200 2863.570
20260904142300 2867.460
20260904142400 2878.220
20260904142500 2880.840
20260904142600 2880.060
20260904142700 2863.940
20260904142800 2860.230
20260904142900 2855.850
20260904143000 2870.430
20260904143100 2885.550
20260904143200 2910.920
20260904143300 2919.360
20260904143400 2968.670
20260904143500 2974.850
20260904143600 2976.730
20260904143700 2984.440
20260904143800 3001.430
20260904143900 3028.780
20260904144000 3089.270
20260904144100 3102.470
20260904144200 3077.530
20260904144300 3076.490
20260904144400 3130.230
20260904144500 3152.400
20260904144600 3201.250
20260904144700 3235.320
20260904144800 3273.750
20260904144900 3299.010
20260904145000 3316.730
20260904145100 3319.850
20260904145200 3358.800
20260904145300 3361.760
20260904145400 3387.730
20260904145500 3404.880
20260904145600 3426.100
20260904145700 3482.120
20260904145800 3532.040
20260904145900 3575.440
20260904150000 3599.600
20260904150100 3646.280
20260904150200 3697.790
20260904150300 3756.680
20260904150400 3804.320
20260904150500 3885.120
20260904150600 3937.160
20260904150700 4009.720
20260904150800 4089.790
20260904150900 4128.500
20260904151000 4224.600
20260904151100 4310.070
20260904151200 4408.300
20260904151300 4470.980
20260904151400 4548.140
20260904151500 4667.470
20260904151600 4783.730
20260904151700 4890.940
20260904151800 5025.780
20260904151900 5173.720
20260904152000 5379.710
20260904152100 5510.400
20260904152200 5677.580
20260904152300 5791.630
20260904152400 5841.820
20260904152500 5964.580
20260904152600 6088.760
20260904152700 6255.810
20260904152800 6373.250
20260904152900 6448.450
20260904153000 6486.740
20260904153100 6542.790
20260904153200 6544.400
20260904153300 6567.620
20260904153400 6578.950
20260904153500 6598.880
20260904153600 6619.500
20260904153700 6638.260
20260904153800 6635.760
20260904153900 6629.330
20260904154000 6619.630
20260904154100 6620.700
20260904154200 6633.430
20260904154300 6646.100
20260904154400 6658.560
20260904154500 6671.270
20260904154600 6687.530
20260904154700 6696.480
20260904154800 6700.830
20260904154900 6701.690
20260904155000 6702.070
20260904155100 6703.180
20260904155200 6705.250
20260904155300 6710.330
20260904155400 6713.920
20260904155500 6718.570
20260904155600 6733.860
20260904155700 6758.970
20260904155800 6776.350
20260904155900 6793.020
20260904160000 6809.550
20260904160100 6823.160
20260904160200 6850.380
20260904160300 6869.970
20260904160400 6905.310
20260904160500 6925.220
20260904160600 6950.080
20260904160700 6983.080
20260904160800 7001.310
20260904160900 7018.970
20260904161000 7054.280
20260904161100 7089.630
20260904161200 7108.000
20260904161300 7132.270
20260904161400 7159.520
20260904161500 7182.100
20260904161600 7208.930
20260904161700 7234.380
20260904161800 7241.450
20260904161900 7245.320
20260904162000 7264.340
20260904162100 7278.700
20260904162200 7294.440
20260904162300 7307.530
20260904162400 7341.540
20260904162500 7353.220
20260904162600 7368.690
20260904162700 7379.170
20260904162800 7401.230
20260904162900 7427.340
20260904163000 7444.930
20260904163100 7467.810
20260904163200 7479.430
20260904163300 7498.710
20260904163400 7497.870
20260904163500 7511.260
20260904163600 7528.870
20260904163700 7545.110
20260904163800 7558.570
20260904163900 7572.770
20260904164000 7601.420
20260904164100 7613.800
20260904164200 7628.670
20260904164300 7623.620
20260904164400 7616.390
20260904164500 7607.680
20260904164600 7601.590
20260904164700 7595.890
20260904164800 7600.500
20260904164900 7611.870
20260904165000 7619.050
20260904165100 7632.520
20260904165200 7631.520
20260904165300 7655.920
20260904165400 7675.900
20260904165500 7691.390
20260904165600 7699.390
20260904165700 7734.210
20260904165800 7734.830
20260904165900 7765.520
20260904170000 7779.730
20260904170100 7807.200
20260904170200 7818.220
20260904170300 7804.920
20260904170400 7832.640
20260904170500 7842.320
20260904170600 7885.000
20260904170700 7889.070
20260904170800 7890.650
20260904170900 7887.900
20260904171000 7904.140
20260904171100 7933.450
20260904171200 7941.500
20260904171300 7959.270
20260904171400 7975.180
20260904171500 7960.530
20260904171600 7994.080
20260904171700 8027.290
20260904171800 8046.400
20260904171900 8063.040
20260904172000 8085.950
20260904172100 8128.830
20260904172200 8152.900
20260904172300 8155.950
20260904172400 8160.560
20260904172500 8206.860
20260904172600 8223.530
20260904172700 8217.070
20260904172800 8254.250
20260904172900 8256.590
20260904173000 8271.920
20260904173100 8290.950
20260904173200 8298.530
20260904173300 8313.620
20260904173400 8339.740
20260904173500 8347.710
20260904173600 8357.150
20260904173700 8382.990
20260904173800 8385.350
20260904173900 8408.310
20260904174000 8406.380
20260904174100 8437.840
20260904174200 8455.880
20260904174300 8471.200
20260904174400 8482.380
20260904174500 8504.700
20260904174600 8514.810
20260904174700 8522.110
20260904174800 8541.780
20260904174900 8563.990
20260904175000 8562.170
20260904175100 8581.800
20260904175200 8612.960
20260904175300 8617.090
20260904175400 8651.230
20260904175500 8657.000
20260904175600 8671.700
20260904175700 8689.360
20260904175800 8700.350
20260904175900 8708.110
20260904180000 8720.590
20260904180100 8735.100
20260904180200 8746.780
20260904180300 8764.420
20260904180400 8771.960
20260904180500 8790.550
20260904180600 8789.390
20260904180700 8808.880
20260904180800 8827.470
20260904180900 8838.480
20260904181000 8852.470
20260904181100 8876.510
20260904181200 8885.920
20260904181300 8915.920
20260904181400 8906.500
20260904181500 8929.800
20260904181600 8960.220
20260904181700 8968.210
20260904181800 8975.200
20260904181900 8987.470
20260904182000 9012.620
20260904182100 9027.580
20260904182200 9044.110
20260904182300 9073.330
20260904182400 9087.030
20260904182500 9109.290
20260904182600 9105.470
20260904182700 9122.110
20260904182800 9130.860
20260904182900 9145.820
20260904183000 9155.880
20260904183100 9155.210
20260904183200 9183.220
20260904183300 9198.690
20260904183400 9215.800
20260904183500 9233.010
20260904183600 9258.470
20260904183700 9275.930
20260904183800 9292.830
20260904183900 9316.130
20260904184000 9326.510
20260904184100 9340.380
20260904184200 9402.690
20260904184300 9434.720
20260904184400 9437.630
20260904184500 9515.260
20260904184600 9539.130
20260904184700 9592.880
20260904184800 9626.420
20260904184900 9659.770
20260904185000 9704.740
20260904185100 9736.830
20260904185200 9792.690
20260904185300 9889.080
20260904185400 9886.780
20260904185500 9938.200
20260904185600 9972.530
20260904185700 9972.530
20260904185800 10053.330
20260904185900 10036.300
20260904190000 10066.940
20260904190100 10073.210
20260904190200 10175.910
20260904190300 10139.680
20260904190400 10171.540
20260904190500 10208.630
20260904190600 10259.420
20260904190700 10223.580
20260904190800 10159.330
20260904190900 10273.160
20260904191000 10238.460
20260904191100 10235.120
20260904191200 10256.630
20260904191300 10297.470
20260904191400 10354.330
20260904191500 10335.570
20260904191600 10297.920
20260904191700 10362.920
20260904191800 10434.170
20260904191900 10377.150
20260904192000 10467.710
20260904192100 10407.030
20260904192200 10416.290
20260904192300 10365.540
20260904192400 10455.120
20260904192500 10444.570
20260904192600 10503.190
20260904192700 10460.730
20260904192800 10464.920
20260904192900 10476.650
20260904193000 10548.780
20260904193100 10514.390
20260904193200 10545.980
20260904193300 10567.760
20260904193400 10574.960
20260904193500 10527.720
20260904193600 10561.960
20260904193700 10581.260
20260904193800 10673.030
20260904193900 10615.660
20260904194000 10629.100
20260904194100 10667.240
20260904194200 10709.790
20260904194300 10716.980
20260904194400 10660.280
20260904194500 10726.380
20260904194600 10808.730
20260904194700 10774.110
20260904194800 10736.610
20260904194900 10785.160
20260904195000 10845.670
20260904195100 10886.300
20260904195200 10924.370
20260904195300 10976.670
20260904195400 11020.080
20260904195500 10977.570
20260904195600 11058.320
20260904195700 11109.070
20260904195800 11082.220
20260904195900 11101.540
20260904200000 11205.150
20260904200100 11302.840
20260904200200 11299.370
20260904200300 11370.620
20260904200400 11387.360
20260904200500 11611.590
20260904200600 11727.670
20260904200700 11646.120
20260904200800 11705.720
20260904200900 11745.620
20260904201000 11743.400
20260904201100 11953.620
20260904201200 11902.570
20260904201300 11859.420
20260904201400 11865.210
20260904201500 11985.720
20260904201600 11993.930
20260904201700 11973.920
20260904201800 12092.570
20260904201900 12209.580
20260904202000 12527.300
20260904202100 12661.340
20260904202200 12571.380
20260904202300 12588.660
20260904202400 12543.460
20260904202500 12431.270
20260904202600 12346.880
20260904202700 12166.670
20260904202800 12135.130
20260904202900 12264.520
20260904203000 12299.800
20260904203100 12188.030
20260904203200 12210.400
20260904203300 12395.970
20260904203400 12492.550
20260904203500 12963.230
20260904203600 12341.830
20260904203700 12361.300
20260904203800 12290.180
20260904203900 12293.690
20260904204000 12270.030
20260904204100 12312.190
20260904204200 12264.470
20260904204300 12078.030
20260904204400 11669.600
20260904204500 11485.480
20260904204600 11420.780
20260904204700 11434.230
20260904204800 11972.610
20260904204900 13257.600
20260904205000 11959.350
20260904205100 12235.250
20260904205200 11756.760
20260904205300 11963.940
20260904205400 11515.970
20260904205500 11557.680
20260904205600 11811.070
20260904205700 11562.720
20260904205800 11454.660
20260904205900 11440.330
20260904210000 11355.780
20260904210100 11371.530
20260904210200 11553.070
20260904210300 11569.470
20260904210400 11619.470
20260904210500 11601.070
20260904210600 11483.080
20260904210700 11393.050
20260904210800 11004.830
20260904210900 10682.270
20260904211000 10419.570
20260904211100 10330.770
20260904211200 10181.080
20260904211300 10184.270
20260904211400 10115.420
20260904211500 9966.030
20260904211600 10069.800
20260904211700 10101.630
20260904211800 10532.030
20260904211900 10366.650
20260904212000 10368.930
20260904212100 10238.100
20260904212200 10270.680
20260904212300 10274.580
20260904212400 10387.470
20260904212500 10369.710
20260904212600 10261.200
20260904212700 10380.090
20260904212800 10244.590
20260904212900 10473.860
20260904213000 10489.080
20260904213100 10543.430
20260904213200 10309.870
20260904213300 10087.380
20260904213400 10235.050
20260904213500 10139.780
20260904213600 10004.700
20260904213700 10022.720
20260904213800 10295.620
20260904213900 9951.010
20260904214000 10155.970
20260904214100 10199.540
20260904214200 9963.910
20260904214300 9833.300
20260904214400 10195.450
20260904214500 10288.040
20260904214600 10153.900
20260904214700 10183.360
20260904214800 10082.920
20260904214900 10117.180
20260904215000 10061.770
20260904215100 10060.140
20260904215200 10041.020
20260904215300 9852.680
20260904215400 9955.830
20260904215500 10004.670
20260904215600 10162.090
20260904215700 9986.180
20260904215800 10161.430
20260904215900 10130.170
20260904220000 10001.530
20260904220100 9984.360
20260904220200 10036.170
20260904220300 10131.560
20260904220400 10174.330
20260904220500 10174.620
20260904220600 10055.380
20260904220700 10111.270
20260904220800 10193.100
20260904220900 10186.080
20260904221000 10196.920
20260904221100 10206.200
20260904221200 10191.980
20260904221300 10171.820
20260904221400 10171.900
20260904221500 10162.420
20260904221600 10122.080
20260904221700 10118.630
20260904221800 10086.670
20260904221900 10063.360
20260904222000 10027.520
20260904222100 10032.080
20260904222200 10028.300
20260904222300 9947.160
20260904222400 9849.610
20260904222500 9882.800
20260904222600 9744.520
20260904222700 9717.740
20260904222800 9798.180
20260904222900 9857.760
20260904223000 9840.260
20260904223100 9832.220
20260904223200 9816.110
20260904223300 9819.400
20260904223400 9795.220
20260904223500 9786.040
20260904223600 9773.800
20260904223700 9746.780
20260904223800 9726.730
20260904223900 9703.940
20260904224000 9686.280
20260904224100 9670.040
20260904224200 9650.690
20260904224300 9624.840
20260904224400 9598.930
20260904224500 9568.920
20260904224600 9548.890
20260904224700 9519.960
20260904224800 9509.530
20260904224900 9489.820
20260904225000 9463.190
20260904225100 9450.530
20260904225200 9428.320
20260904225300 9409.590
20260904225400 9398.530
20260904225500 9394.270
20260904225600 9366.830
20260904225700 9354.380
20260904225800 9336.770
20260904225900 9307.330
20260904230000 9294.000
20260904230100 9262.530
20260904230200 9237.530
20260904230300 9219.810
20260904230400 9207.770
20260904230500 9183.160
20260904230600 9178.000
20260904230700 9153.740
20260904230800 9142.470
20260904230900 9127.290
20260904231000 9112.790
20260904231100 9093.870
20260904231200 9076.760
20260904231300 9050.280
20260904231400 9035.150
20260904231500 9017.870
20260904231600 8999.090
20260904231700 8977.920
20260904231800 8964.860
20260904231900 8946.080
20260904232000 8926.200
20260904232100 8915.660
20260904232200 8896.880
20260904232300 8872.480
20260904232400 8860.510
20260904232500 8853.610
20260904232600 8840.330
20260904232700 8830.570
20260904232800 8809.800
20260904232900 8790.910
20260904233000 8781.160
20260904233100 8769.680
20260904233200 8750.060
20260904233300 8742.860
20260904233400 8733.920
20260904233500 8723.640
20260904233600 8707.720
20260904233700 8684.360
20260904233800 8661.400
20260904233900 8649.000
20260904234000 8637.850
20260904234100 8632.230
20260904234200 8617.220
20260904234300 8604.970
20260904234400 8583.890
20260904234500 8563.380
20260904234600 8549.160
20260904234700 8530.900
20260904234800 8510.680
20260904234900 8485.630
20260904235000 8449.950
20260904235100 8420.400
20260904235200 8407.580
20260904235300 8394.150
20260904235400 8394.720
20260904235500 8379.510
20260904235600 8358.490
20260904235700 8343.060
20260904235800 8315.280
20260904235900 8294.120
20260904240000 8276.920