#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 1126.670
20260604000200 1113.330
20260604000300 1116.670
20260604000400 1105.000
20260604000500 1094.170
20260604000600 1100.000
20260604000700 1094.200
20260604000800 1090.830
20260604000900 1084.170
20260604001000 1088.300
20260604001100 1087.500
20260604001200 1083.330
20260604001300 1090.000
20260604001400 1083.330
20260604001500 1081.670
20260604001600 1080.000
20260604001700 1095.000
20260604001800 1103.330
20260604001900 1107.500
20260604002000 1107.500
20260604002100 1103.330
20260604002200 1109.170
20260604002300 1110.000
20260604002400 1118.330
20260604002500 1120.000
20260604002600 1130.000
20260604002700 1130.000
20260604002800 1130.000
20260604002900 1130.000
20260604003000 1142.500
20260604003100 1153.330
20260604003200 1160.000
20260604003300 1170.000
20260604003400 1180.000
20260604003500 1189.170
20260604003600 1190.000
20260604003700 1195.830
20260604003800 1204.200
20260604003900 1212.500
20260604004000 1220.000
20260604004100 1230.830
20260604004200 1248.330
20260604004300 1252.500
20260604004400 1263.330
20260604004500 1281.670
20260604004600 1290.000
20260604004700 1297.500
20260604004800 1315.830
20260604004900 1330.800
20260604005000 1345.000
20260604005100 1350.000
20260604005200 1355.830
20260604005300 1403.330
20260604005400 1445.000
20260604005500 1496.670
20260604005600 1526.670
20260604005700 1561.670
20260604005800 1711.670
20260604005900 1763.330
20260604010000 1774.170
20260604010100 1835.000
20260604010200 1858.330
20260604010300 1862.500
20260604010400 1863.330
20260604010500 1863.300
20260604010600 1850.830
20260604010700 1846.670
20260604010800 1835.830
20260604010900 1830.000
20260604011000 1824.170
20260604011100 1816.670
20260604011200 1815.830
20260604011300 1811.670
20260604011400 1811.670
20260604011500 1819.170
20260604011600 1820.000
20260604011700 1837.500
20260604011800 1850.000
20260604011900 1860.000
20260604012000 1872.500
20260604012100 1880.000
20260604012200 1890.000
20260604012300 1897.500
20260604012400 1900.000
20260604012500 1900.000
20260604012600 1906.670
20260604012700 1910.000
20260604012800 1910.000
20260604012900 1910.000
20260604013000 1910.000
20260604013100 1910.000
20260604013200 1900.000
20260604013300 1900.000
20260604013400 1900.000
20260604013500 1900.000
20260604013600 1890.000
20260604013700 1890.000
20260604013800 1888.330
20260604013900 1880.000
20260604014000 1880.000
20260604014100 1880.000
20260604014200 1880.000
20260604014300 1880.000
20260604014400 1880.000
20260604014500 1885.800
20260604014600 1893.330
20260604014700 1900.000
20260604014800 1907.500
20260604014900 1912.500
20260604015000 1920.000
20260604015100 1926.670
20260604015200 1930.800
20260604015300 1944.170
20260604015400 1952.500
20260604015500 1956.670
20260604015600 1966.670
20260604015700 1970.000
20260604015800 1971.670
20260604015900 1971.670
20260604020000 1975.830
20260604020100 1980.000
20260604020200 1980.000
20260604020300 1980.000
20260604020400 1982.500
20260604020500 1986.670
20260604020600 1990.000
20260604020700 1990.000
20260604020800 1997.500
20260604020900 2008.330
20260604021000 2010.000
20260604021100 2020.000
20260604021200 2035.000
20260604021300 2047.500
20260604021400 2055.000
20260604021500 2063.330
20260604021600 2070.830
20260604021700 2090.830
20260604021800 2091.670
20260604021900 2109.170
20260604022000 2115.000
20260604022100 2130.830
20260604022200 2140.000
20260604022300 2148.330
20260604022400 2159.170
20260604022500 2165.000
20260604022600 2186.670
20260604022700 2189.170
20260604022800 2202.500
20260604022900 2215.830
20260604023000 2235.000
20260604023100 2246.670
20260604023200 2256.670
20260604023300 2270.000
20260604023400 2280.000
20260604023500 2295.000
20260604023600 2311.670
20260604023700 2325.830
20260604023800 2339.170
20260604023900 2366.670
20260604024000 2380.000
20260604024100 2388.330
20260604024200 2413.330
20260604024300 2423.330
20260604024400 2446.670
20260604024500 2466.670
20260604024600 2470.000
20260604024700 2482.500
20260604024800 2502.500
20260604024900 2512.500
20260604025000 2529.170
20260604025100 2543.330
20260604025200 2556.670
20260604025300 2563.330
20260604025400 2565.000
20260604025500 2587.500
20260604025600 2598.300
20260604025700 2599.170
20260604025800 2610.000
20260604025900 2620.000
20260604030000 2620.000
20260604030100 2629.170
20260604030200 2630.000
20260604030300 2630.000
20260604030400 2631.700
20260604030500 2640.000
20260604030600 2640.000
20260604030700 2649.170
20260604030800 2646.670
20260604030900 2647.500
20260604031000 2650.000
20260604031100 2655.830
20260604031200 2660.830
20260604031300 2660.830
20260604031400 2665.000
20260604031500 2673.330
20260604031600 2684.170
20260604031700 2683.330
20260604031800 2687.500
20260604031900 2696.670
20260604032000 2700.000
20260604032100 2690.000
20260604032200 2697.500
20260604032300 2702.500
20260604032400 2716.670
20260604032500 2717.500
20260604032600 2720.000
20260604032700 2728.330
20260604032800 2738.330
20260604032900 2733.330
20260604033000 2740.000
20260604033100 2743.330
20260604033200 2750.000
20260604033300 2755.000
20260604033400 2765.830
20260604033500 2768.300
20260604033600 2781.670
20260604033700 2777.500
20260604033800 2783.330
20260604033900 2785.830
20260604034000 2795.830
20260604034100 2791.670
20260604034200 2808.330
20260604034300 2808.330
20260604034400 2806.670
20260604034500 2817.500
20260604034600 2822.500
20260604034700 2824.170
20260604034800 2835.830
20260604034900 2830.000
20260604035000 2840.000
20260604035100 2835.000
20260604035200 2840.000
20260604035300 2850.000
20260604035400 2847.500
20260604035500 2849.170
20260604035600 2848.330
20260604035700 2845.000
20260604035800 2843.330
20260604035900 2862.500
20260604040000 2862.500
20260604040100 2868.330
20260604040200 2872.500
20260604040300 2881.670
20260604040400 2879.170
20260604040500 2883.330
20260604040600 2881.670
20260604040700 2900.000
20260604040800 2891.670
20260604040900 2915.830
20260604041000 2917.500
20260604041100 2915.000
20260604041200 2918.330
20260604041300 2929.170
20260604041400 2938.330
20260604041500 2925.000
20260604041600 2930.000
20260604041700 2946.670
20260604041800 2954.170
20260604041900 2960.830
20260604042000 2957.500
20260604042100 2966.670
20260604042200 2970.830
20260604042300 2989.170
20260604042400 2977.500
20260604042500 2988.330
20260604042600 2993.330
20260604042700 3018.330
20260604042800 3023.330
20260604042900 3017.500
20260604043000 3012.500
20260604043100 3032.500
20260604043200 3032.500
20260604043300 3045.830
20260604043400 3060.000
20260604043500 3050.800
20260604043600 3040.000
20260604043700 3041.700
20260604043800 3072.500
20260604043900 3059.170
20260604044000 3069.200
20260604044100 3100.000
20260604044200 3082.500
20260604044300 3109.170
20260604044400 3110.000
20260604044500 3140.000
20260604044600 3150.000
20260604044700 3185.000
20260604044800 3192.500
20260604044900 3190.000
20260604045000 3206.670
20260604045100 3237.500
20260604045200 3231.670
20260604045300 3273.330
20260604045400 3267.500
20260604045500 3269.170
20260604045600 3272.500
20260604045700 3307.500
20260604045800 3291.670
20260604045900 3308.330
20260604050000 3320.830
20260604050100 3305.000
20260604050200 3321.670
20260604050300 3319.170
20260604050400 3329.170
20260604050500 3335.830
20260604050600 3323.330
20260604050700 3331.670
20260604050800 3353.000
20260604050900 3350.000
20260604051000 3369.000
20260604051100 3389.170
20260604051200 3384.000
20260604051300 3428.330
20260604051400 3405.000
20260604051500 3450.830
20260604051600 3436.670
20260604051700 3485.830
20260604051800 3523.330
20260604051900 3521.670
20260604052000 3558.330
20260604052100 3560.830
20260604052200 3577.500
20260604052300 3565.830
20260604052400 3561.670
20260604052500 3611.670
20260604052600 3633.330
20260604052700 3638.000
20260604052800 3649.170
20260604052900 3682.500
20260604053000 3690.000
20260604053100 3708.330
20260604053200 3768.330
20260604053300 3804.000
20260604053400 3843.330
20260604053500 3857.500
20260604053600 3844.170
20260604053700 3842.500
20260604053800 3856.670
20260604053900 3940.000
20260604054000 3964.170
20260604054100 3966.670
20260604054200 3981.000
20260604054300 4025.000
20260604054400 4055.000
20260604054500 4061.670
20260604054600 4073.330
20260604054700 4087.500
20260604054800 4128.330
20260604054900 4119.170
20260604055000 4124.170
20260604055100 4113.330
20260604055200 4110.000
20260604055300 4096.670
20260604055400 4076.670
20260604055500 4028.330
20260604055600 4036.670
20260604055700 4044.170
20260604055800 4045.000
20260604055900 3974.170
20260604060000 3853.330
20260604060100 3896.670
20260604060200 3982.000
20260604060300 3992.500
20260604060400 3994.170
20260604060500 4015.830
20260604060600 4060.000
20260604060700 4028.330
20260604060800 4140.000
20260604060900 4199.170
20260604061000 4124.000
20260604061100 4010.000
20260604061200 4020.000
20260604061300 3964.000
20260604061400 3972.500
20260604061500 3913.330
20260604061600 3959.170
20260604061700 3948.000
20260604061800 3900.000
20260604061900 3942.500
20260604062000 3842.500
20260604062100 3813.330
20260604062200 3751.670
20260604062300 3607.500
20260604062400 3682.500
20260604062500 3702.500
20260604062600 3658.330
20260604062700 3670.000
20260604062800 3693.000
20260604062900 3715.000
20260604063000 3666.670
20260604063100 3621.670
20260604063200 3697.500
20260604063300 3679.170
20260604063400 3612.500
20260604063500 3617.500
20260604063600 3590.000
20260604063700 3600.830
20260604063800 3554.170
20260604063900 3482.500
20260604064000 3506.670
20260604064100 3512.500
20260604064200 3459.170
20260604064300 3432.500
20260604064400 3362.000
20260604064500 3398.330
20260604064600 3325.000
20260604064700 3263.330
20260604064800 3259.170
20260604064900 3275.830
20260604065000 3219.170
20260604065100 3169.200
20260604065200 3161.670
20260604065300 3090.800
20260604065400 3065.000
20260604065500 3008.330
20260604065600 2983.300
20260604065700 3003.330
20260604065800 2930.000
20260604065900 2925.000
20260604070000 3002.500
20260604070100 3023.330
20260604070200 3110.830
20260604070300 3073.330
20260604070400 3089.170
20260604070500 3074.170
20260604070600 3036.670
20260604070700 3101.670
20260604070800 3090.830
20260604070900 3115.000
20260604071000 3111.670
20260604071100 3086.670
20260604071200 3093.330
20260604071300 3091.670
20260604071400 3047.500
20260604071500 3073.330
20260604071600 3035.830
20260604071700 3000.000
20260604071800 3065.000
20260604071900 3070.000
20260604072000 3063.330
20260604072100 3052.500
20260604072200 3050.000
20260604072300 3041.670
20260604072400 3034.170
20260604072500 3029.170
20260604072600 3020.000
20260604072700 3010.910
20260604072800 3003.330
20260604072900 2999.170
20260604073000 2985.830
20260604073100 2980.000
20260604073200 2977.500
20260604073300 2970.000
20260604073400 2969.170
20260604073500 2958.330
20260604073600 2950.000
20260604073700 2941.670
20260604073800 2933.330
20260604073900 2930.000
20260604074000 2925.000
20260604074100 2920.000
20260604074200 2910.830
20260604074300 2910.000
20260604074400 2902.500
20260604074500 2900.000
20260604074600 2900.000
20260604074700 2896.670
20260604074800 2890.000
20260604074900 2886.670
20260604075000 2884.170
20260604075100 2880.000
20260604075200 2870.000
20260604075300 2867.500
20260604075400 2861.670
20260604075500 2860.000
20260604075600 2856.670
20260604075700 2857.500
20260604075800 2852.500
20260604075900 2847.500
20260604080000 2840.000
20260604080100 2840.000
20260604080200 2832.500
20260604080300 2825.000
20260604080400 2820.000
20260604080500 2820.000
20260604080600 2812.500
20260604080700 2805.830
20260604080800 2797.500
20260604080900 2794.170
20260604081000 2789.170
20260604081100 2785.000
20260604081200 2775.000
20260604081300 2770.000
20260604081400 2760.830
20260604081500 2768.330
20260604081600 2758.300
20260604081700 2750.000
20260604081800 2740.830
20260604081900 2730.000
20260604082000 2730.000
20260604082100 2730.000
20260604082200 2727.500
20260604082300 2710.000
20260604082400 2702.500
20260604082500 2705.830
20260604082600 2697.500
20260604082700 2686.670
20260604082800 2677.500
20260604082900 2675.000
20260604083000 2665.000
20260604083100 2656.670
20260604083200 2654.170
20260604083300 2645.830
20260604083400 2633.330
20260604083500 2634.170
20260604083600 2630.000
20260604083700 2629.170
20260604083800 2615.830
20260604083900 2600.000
20260604084000 2596.670
20260604084100 2590.000
20260604084200 2579.200
20260604084300 2568.330
20260604084400 2565.800
20260604084500 2563.330
20260604084600 2559.170
20260604084700 2546.670
20260604084800 2541.670
20260604084900 2534.170
20260604085000 2523.300
20260604085100 2519.170
20260604085200 2506.670
20260604085300 2498.330
20260604085400 2490.830
20260604085500 2463.330
20260604085600 2460.000
20260604085700 2454.170
20260604085800 2437.500
20260604085900 2430.830
20260604090000 2425.830
20260604090100 2415.830
20260604090200 2401.670
20260604090300 2394.170
20260604090400 2376.700
20260604090500 2362.500
20260604090600 2356.670
20260604090700 2350.000
20260604090800 2336.670
20260604090900 2322.500
20260604091000 2310.000
20260604091100 2310.000
20260604091200 2295.830
20260604091300 2287.500
20260604091400 2275.000
20260604091500 2262.500
20260604091600 2260.000
20260604091700 2254.170
20260604091800 2240.830
20260604091900 2231.670
20260604092000 2215.000
20260604092100 2210.000
20260604092200 2199.170
20260604092300 2186.670
20260604092400 2175.800
20260604092500 2165.000
20260604092600 2164.170
20260604092700 2154.170
20260604092800 2150.910
20260604092900 2143.330
20260604093000 2135.000
20260604093100 2126.670
20260604093200 2119.170
20260604093300 2115.830
20260604093400 2101.670
20260604093500 2100.000
20260604093600 2094.170
20260604093700 2086.670
20260604093800 2075.830
20260604093900 2061.670
20260604094000 2055.830
20260604094100 2050.830
20260604094200 2040.000
20260604094300 2035.830
20260604094400 2030.000
20260604094500 2030.000
20260604094600 2027.500
20260604094700 2016.670
20260604094800 2010.000
20260604094900 2005.000
20260604095000 2000.000
20260604095100 1996.670
20260604095200 1990.000
20260604095300 1982.500
20260604095400 1978.330
20260604095500 1973.330
20260604095600 1970.000
20260604095700 1969.170
20260604095800 1961.670
20260604095900 1961.670
20260604100000 1956.670
20260604100100 1950.000
20260604100200 1945.830
20260604100300 1940.000
20260604100400 1931.670
20260604100500 1926.670
20260604100600 1920.000
20260604100700 1920.000
20260604100800 1920.000
20260604100900 1920.000
20260604101000 1920.000
20260604101100 1920.000
20260604101200 1910.000
20260604101300 1901.670
20260604101400 1891.670
20260604101500 1890.000
20260604101600 1890.000
20260604101700 1887.500
20260604101800 1881.670
20260604101900 1880.000
20260604102000 1880.000
20260604102100 1872.500
20260604102200 1870.000
20260604102300 1870.000
20260604102400 1860.800
20260604102500 1855.830
20260604102600 1850.000
20260604102700 1850.000
20260604102800 1846.360
20260604102900 1845.830
20260604103000 1840.000
20260604103100 1840.000
20260604103200 1840.000
20260604103300 1836.670
20260604103400 1833.330
20260604103500 1830.000
20260604103600 1821.670
20260604103700 1814.170
20260604103800 1810.000
20260604103900 1805.830
20260604104000 1800.000
20260604104100 1800.000
20260604104200 1800.000
20260604104300 1799.170
20260604104400 1790.000
20260604104500 1788.330
20260604104600 1780.000
20260604104700 1774.170
20260604104800 1765.830
20260604104900 1760.000
20260604105000 1751.670
20260604105100 1744.170
20260604105200 1742.500
20260604105300 1740.000
20260604105400 1732.500
20260604105500 1724.170
20260604105600 1720.000
20260604105700 1710.830
20260604105800 1700.000
20260604105900 1685.000
20260604110000 1670.000
20260604110100 1660.830
20260604110200 1653.330
20260604110300 1648.330
20260604110400 1640.000
20260604110500 1630.830
20260604110600 1616.670
20260604110700 1603.330
20260604110800 1593.330
20260604110900 1577.500
20260604111000 1570.000
20260604111100 1566.670
20260604111200 1559.170
20260604111300 1548.330
20260604111400 1537.500
20260604111500 1523.330
20260604111600 1510.000
20260604111700 1496.700
20260604111800 1488.330
20260604111900 1475.000
20260604112000 1456.670
20260604112100 1452.500
20260604112200 1443.330
20260604112300 1431.670
20260604112400 1420.000
20260604112500 1400.000
20260604112600 1395.830
20260604112700 1390.000
20260604112800 1379.170
20260604112900 1363.330
20260604113000 1351.700
20260604113100 1335.000
20260604113200 1325.000
20260604113300 1316.670
20260604113400 1310.800
20260604113500 1305.830
20260604113600 1300.000
20260604113700 1295.000
20260604113800 1290.000
20260604113900 1273.330
20260604114000 1249.170
20260604114100 1246.670
20260604114200 1235.000
20260604114300 1224.200
20260604114400 1223.330
20260604114500 1215.000
20260604114600 1206.670
20260604114700 1207.500
20260604114800 1191.670
20260604114900 1188.330
20260604115000 1180.000
20260604115100 1175.000
20260604115200 1155.830
20260604115300 1150.000
20260604115400 1153.330
20260604115500 1140.000
20260604115600 1121.670
20260604115700 1119.170
20260604115800 1115.800
20260604115900 1117.500
20260604120000 1111.670
20260604120100 1106.670
20260604120200 1103.300
20260604120300 1104.170
20260604120400 1095.000
20260604120500 1085.830
20260604120600 1096.670
20260604120700 1080.000
20260604120800 1080.000
20260604120900 1080.000
20260604121000 1080.000
20260604121100 1080.000
20260604121200 1080.000
20260604121300 1080.000
20260604121400 1080.000
20260604121500 1089.170
20260604121600 1090.000
20260604121700 1109.170
20260604121800 1108.330
20260604121900 1112.500
20260604122000 1120.000
20260604122100 1120.000
20260604122200 1120.000
20260604122300 1120.000
20260604122400 1129.170
20260604122500 1130.830
20260604122600 1140.000
20260604122700 1140.000
20260604122800 1140.000
20260604122900 1164.170
20260604123000 1163.330
20260604123100 1168.330
20260604123200 1180.000
20260604123300 1180.000
20260604123400 1189.170
20260604123500 1206.670
20260604123600 1211.670
20260604123700 1228.330
20260604123800 1232.500
20260604123900 1243.330
20260604124000 1260.000
20260604124100 1266.670
20260604124200 1277.500
20260604124300 1291.670
20260604124400 1307.500
20260604124500 1325.000
20260604124600 1340.830
20260604124700 1355.000
20260604124800 1376.670
20260604124900 1399.170
20260604125000 1436.670
20260604125100 1509.170
20260604125200 1541.670
20260604125300 1583.330
20260604125400 1629.170
20260604125500 1637.500
20260604125600 1682.500
20260604125700 1712.500
20260604125800 1740.800
20260604125900 1750.000
20260604130000 1760.000
20260604130100 1766.670
20260604130200 1770.000
20260604130300 1765.000
20260604130400 1757.500
20260604130500 1750.000
20260604130600 1750.000
20260604130700 1750.000
20260604130800 1741.670
20260604130900 1740.000
20260604131000 1740.000
20260604131100 1744.200
20260604131200 1750.000
20260604131300 1760.000
20260604131400 1781.670
20260604131500 1806.670
20260604131600 1831.670
20260604131700 1861.670
20260604131800 1890.000
20260604131900 1916.670
20260604132000 1940.000
20260604132100 1966.670
20260604132200 1978.180
20260604132300 1985.000
20260604132400 1990.000
20260604132500 1990.000
20260604132600 1990.000
20260604132700 1985.800
20260604132800 1980.000
20260604132900 1974.170
20260604133000 1966.670
20260604133100 1955.830
20260604133200 1950.000
20260604133300 1950.000
20260604133400 1950.000
20260604133500 1940.000
20260604133600 1940.000
20260604133700 1940.000
20260604133800 1935.000
20260604133900 1930.000
20260604134000 1920.000
20260604134100 1919.170
20260604134200 1910.000
20260604134300 1910.000
20260604134400 1910.000
20260604134500 1916.670
20260604134600 1920.000
20260604134700 1925.000
20260604134800 1932.500
20260604134900 1946.700
20260604135000 1957.500
20260604135100 1960.000
20260604135200 1968.330
20260604135300 1975.830
20260604135400 1983.330
20260604135500 1997.500
20260604135600 2000.000
20260604135700 2006.670
20260604135800 2035.000
20260604135900 2043.330
20260604140000 2051.670
20260604140100 2073.330
20260604140200 2081.670
20260604140300 2091.670
20260604140400 2107.270
20260604140500 2115.000
20260604140600 2123.330
20260604140700 2140.000
20260604140800 2149.170
20260604140900 2157.500
20260604141000 2174.170
20260604141100 2180.000
20260604141200 2188.330
20260604141300 2192.500
20260604141400 2200.000
20260604141500 2205.000
20260604141600 2218.330
20260604141700 2220.000
20260604141800 2226.670
20260604141900 2230.000
20260604142000 2238.330
20260604142100 2240.000
20260604142200 2242.500
20260604142300 2250.000
20260604142400 2250.000
20260604142500 2252.500
20260604142600 2260.000
20260604142700 2269.170
20260604142800 2280.000
20260604142900 2281.700
20260604143000 2290.000
20260604143100 2305.000
20260604143200 2310.000
20260604143300 2328.330
20260604143400 2335.000
20260604143500 2340.830
20260604143600 2352.500
20260604143700 2356.670
20260604143800 2373.330
20260604143900 2364.200
20260604144000 2372.500
20260604144100 2380.000
20260604144200 2370.830
20260604144300 2375.000
20260604144400 2373.330
20260604144500 2379.170
20260604144600 2380.000
20260604144700 2380.000
20260604144800 2393.330
20260604144900 2397.500
20260604145000 2393.330
20260604145100 2406.670
20260604145200 2404.170
20260604145300 2415.000
20260604145400 2426.670
20260604145500 2436.670
20260604145600 2447.500
20260604145700 2465.000
20260604145800 2478.330
20260604145900 2477.500
20260604150000 2476.670
20260604150100 2481.670
20260604150200 2500.000
20260604150300 2503.330
20260604150400 2510.000
20260604150500 2502.500
20260604150600 2533.300
20260604150700 2531.670
20260604150800 2571.670
20260604150900 2557.500
20260604151000 2599.170
20260604151100 2591.670
20260604151200 2601.670
20260604151300 2611.670
20260604151400 2598.330
20260604151500 2611.670
20260604151600 2600.000
20260604151700 2609.170
20260604151800 2610.000
20260604151900 2617.500
20260604152000 2631.670
20260604152100 2649.170
20260604152200 2655.830
20260604152300 2646.670
20260604152400 2659.170
20260604152500 2694.170
20260604152600 2684.170
20260604152700 2714.170
20260604152800 2721.670
20260604152900 2698.330
20260604153000 2705.000
20260604153100 2690.830
20260604153200 2701.670
20260604153300 2711.670
20260604153400 2696.670
20260604153500 2725.830
20260604153600 2720.000
20260604153700 2719.170
20260604153800 2733.330
20260604153900 2726.670
20260604154000 2744.170
20260604154100 2760.000
20260604154200 2767.500
20260604154300 2783.330
20260604154400 2800.000
20260604154500 2805.000
20260604154600 2822.500
20260604154700 2835.000
20260604154800 2841.670
20260604154900 2838.330
20260604155000 2847.500
20260604155100 2854.170
20260604155200 2865.830
20260604155300 2877.500
20260604155400 2885.000
20260604155500 2900.000
20260604155600 2889.170
20260604155700 2891.670
20260604155800 2895.000
20260604155900 2922.500
20260604160000 2903.330
20260604160100 2927.500
20260604160200 2924.170
20260604160300 2916.670
20260604160400 2913.330
20260604160500 2930.830
20260604160600 2914.170
20260604160700 2908.330
20260604160800 2974.170
20260604160900 2983.330
20260604161000 3004.170
20260604161100 3021.670
20260604161200 3043.330
20260604161300 3033.300
20260604161400 3080.830
20260604161500 3108.330
20260604161600 3110.000
20260604161700 3096.670
20260604161800 3114.170
20260604161900 3125.830
20260604162000 3147.500
20260604162100 3146.700
20260604162200 3169.170
20260604162300 3170.830
20260604162400 3176.670
20260604162500 3190.830
20260604162600 3215.000
20260604162700 3211.670
20260604162800 3206.670
20260604162900 3225.830
20260604163000 3251.670
20260604163100 3283.330
20260604163200 3270.000
20260604163300 3274.170
20260604163400 3293.330
20260604163500 3301.670
20260604163600 3307.000
20260604163700 3327.500
20260604163800 3353.330
20260604163900 3319.170
20260604164000 3355.830
20260604164100 3368.330
20260604164200 3386.670
20260604164300 3398.330
20260604164400 3409.170
20260604164500 3398.000
20260604164600 3405.830
20260604164700 3400.830
20260604164800 3422.500
20260604164900 3424.170
20260604165000 3406.000
20260604165100 3422.500
20260604165200 3455.000
20260604165300 3472.500
20260604165400 3478.330
20260604165500 3463.330
20260604165600 3445.000
20260604165700 3495.000
20260604165800 3494.170
20260604165900 3548.330
20260604170000 3570.000
20260604170100 3631.670
20260604170200 3602.500
20260604170300 3621.670
20260604170400 3705.000
20260604170500 3705.000
20260604170600 3722.500
20260604170700 3768.330
20260604170800 3711.670
20260604170900 3785.000
20260604171000 3862.500
20260604171100 3840.830
20260604171200 3892.500
20260604171300 3944.170
20260604171400 3980.000
20260604171500 4071.670
20260604171600 4104.170
20260604171700 4181.670
20260604171800 4272.500
20260604171900 4319.170
20260604172000 4318.330
20260604172100 4341.670
20260604172200 4358.000
20260604172300 4485.830
20260604172400 4447.500
20260604172500 4505.000
20260604172600 4513.330
20260604172700 4545.000
20260604172800 4569.170
20260604172900 4706.670
20260604173000 4668.330
20260604173100 4594.170
20260604173200 4736.670
20260604173300 4716.670
20260604173400 4678.330
20260604173500 4760.830
20260604173600 4795.000
20260604173700 4821.670
20260604173800 4850.000
20260604173900 4852.000
20260604174000 4807.500
20260604174100 4908.330
20260604174200 4974.000
20260604174300 5004.170
20260604174400 4986.670
20260604174500 4970.000
20260604174600 5018.330
20260604174700 5095.830
20260604174800 5140.830
20260604174900 5105.000
20260604175000 5120.830
20260604175100 5116.670
20260604175200 5105.000
20260604175300 5100.000
20260604175400 5007.500
20260604175500 5120.830
20260604175600 5163.330
20260604175700 5104.170
20260604175800 5159.170
20260604175900 5102.500
20260604180000 5319.170
20260604180100 5361.670
20260604180200 5362.000
20260604180300 5388.330
20260604180400 5409.170
20260604180500 5405.830
20260604180600 5300.830
20260604180700 5540.000
20260604180800 5461.670
20260604180900 5495.830
20260604181000 5536.670
20260604181100 5480.830
20260604181200 5461.670
20260604181300 5426.670
20260604181400 4636.670
20260604181500 4985.830
20260604181600 4700.830
20260604181700 4465.000
20260604181800 5170.000
20260604181900 4736.670
20260604182000 4763.330
20260604182100 4783.330
20260604182200 4722.500
20260604182300 4692.500
20260604182400 4700.000
20260604182500 4563.330
20260604182600 5006.670
20260604182700 4854.170
20260604182800 4763.330
20260604182900 4880.000
20260604183000 5078.330
20260604183100 4970.000
20260604183200 4703.330
20260604183300 4625.000
20260604183400 4605.830
20260604183500 4641.670
20260604183600 4525.000
20260604183700 4638.330
20260604183800 4545.830
20260604183900 4511.670
20260604184000 4403.330
20260604184100 4386.670
20260604184200 4380.830
20260604184300 4365.830
20260604184400 4441.670
20260604184500 4346.670
20260604184600 4274.170
20260604184700 4184.170
20260604184800 4043.330
20260604184900 3904.170
20260604185000 4046.670
20260604185100 4092.000
20260604185200 4124.170
20260604185300 4011.670
20260604185400 4145.000
20260604185500 3863.330
20260604185600 3874.170
20260604185700 3535.000
20260604185800 3720.830
20260604185900 3903.330
20260604190000 3638.330
20260604190100 3691.670
20260604190200 3276.670
20260604190300 3436.670
20260604190400 3300.000
20260604190500 3433.330
20260604190600 3356.670
20260604190700 3395.000
20260604190800 3477.500
20260604190900 3447.500
20260604191000 3307.500
20260604191100 3559.170
20260604191200 3440.000
20260604191300 3430.000
20260604191400 3522.500
20260604191500 3426.670
20260604191600 3381.670
20260604191700 3458.330
20260604191800 3535.830
20260604191900 3553.330
20260604192000 3559.090
20260604192100 3510.830
20260604192200 3518.330
20260604192300 3491.670
20260604192400 3321.670
20260604192500 3235.000
20260604192600 3248.330
20260604192700 3256.670
20260604192800 3316.670
20260604192900 3371.670
20260604193000 3366.670
20260604193100 3293.330
20260604193200 3290.000
20260604193300 3340.000
20260604193400 3332.500
20260604193500 3307.500
20260604193600 3296.670
20260604193700 3283.330
20260604193800 3273.330
20260604193900 3257.500
20260604194000 3246.670
20260604194100 3236.670
20260604194200 3218.300
20260604194300 3201.670
20260604194400 3194.200
20260604194500 3186.670
20260604194600 3175.830
20260604194700 3162.500
20260604194800 3160.000
20260604194900 3145.000
20260604195000 3136.670
20260604195100 3128.330
20260604195200 3120.000
20260604195300 3112.500
20260604195400 3096.670
20260604195500 3077.500
20260604195600 3071.670
20260604195700 3058.330
20260604195800 3050.000
20260604195900 3044.170
20260604200000 3035.830
20260604200100 3025.830
20260604200200 3020.000
20260604200300 3011.670
20260604200400 2996.670
20260604200500 2981.670
20260604200600 2970.000
20260604200700 2959.170
20260604200800 2946.670
20260604200900 2939.170
20260604201000 2925.830
20260604201100 2920.000
20260604201200 2914.170
20260604201300 2910.000
20260604201400 2901.670
20260604201500 2880.000
20260604201600 2870.000
20260604201700 2860.830
20260604201800 2859.170
20260604201900 2848.330
20260604202000 2833.330
20260604202100 2830.000
20260604202200 2824.200
20260604202300 2815.830
20260604202400 2802.500
20260604202500 2797.500
20260604202600 2786.670
20260604202700 2780.830
20260604202800 2772.500
20260604202900 2765.000
20260604203000 2754.170
20260604203100 2755.830
20260604203200 2735.830
20260604203300 2730.000
20260604203400 2727.500
20260604203500 2722.500
20260604203600 2716.670
20260604203700 2713.330
20260604203800 2708.330
20260604203900 2697.500
20260604204000 2686.670
20260604204100 2683.330
20260604204200 2675.830
20260604204300 2670.000
20260604204400 2666.670
20260604204500 2663.330
20260604204600 2660.000
20260604204700 2658.330
20260604204800 2650.000
20260604204900 2644.200
20260604205000 2639.170
20260604205100 2629.170
20260604205200 2622.500
20260604205300 2620.000
20260604205400 2616.670
20260604205500 2602.500
20260604205600 2600.000
20260604205700 2591.670
20260604205800 2584.200
20260604205900 2573.330
20260604210000 2562.500
20260604210100 2558.330
20260604210200 2555.000
20260604210300 2556.700
20260604210400 2550.000
20260604210500 2540.830
20260604210600 2530.000
20260604210700 2530.000
20260604210800 2520.000
20260604210900 2510.000
20260604211000 2505.000
20260604211100 2500.000
20260604211200 2497.500
20260604211300 2489.170
20260604211400 2487.500
20260604211500 2476.670
20260604211600 2470.000
20260604211700 2464.170
20260604211800 2452.730
20260604211900 2448.330
20260604212000 2437.500
20260604212100 2430.000
20260604212200 2424.170
20260604212300 2422.500
20260604212400 2413.330
20260604212500 2407.500
20260604212600 2397.500
20260604212700 2390.000
20260604212800 2386.670
20260604212900 2380.000
20260604213000 2375.000
20260604213100 2367.500
20260604213200 2353.640
20260604213300 2350.000
20260604213400 2342.500
20260604213500 2331.670
20260604213600 2320.830
20260604213700 2320.000
20260604213800 2313.330
20260604213900 2300.000
20260604214000 2295.000
20260604214100 2284.170
20260604214200 2280.000
20260604214300 2273.330
20260604214400 2260.000
20260604214500 2260.000
20260604214600 2258.330
20260604214700 2247.500
20260604214800 2240.000
20260604214900 2232.500
20260604215000 2230.000
20260604215100 2223.330
20260604215200 2216.670
20260604215300 2210.000
20260604215400 2204.170
20260604215500 2200.830
20260604215600 2196.670
20260604215700 2193.330
20260604215800 2182.500
20260604215900 2177.500
20260604220000 2170.000
20260604220100 2166.670
20260604220200 2153.330
20260604220300 2150.000
20260604220400 2150.000
20260604220500 2140.830
20260604220600 2140.000
20260604220700 2135.000
20260604220800 2125.000
20260604220900 2116.670
20260604221000 2112.500
20260604221100 2101.670
20260604221200 2095.000
20260604221300 2090.000
20260604221400 2083.330
20260604221500 2078.330
20260604221600 2070.000
20260604221700 2070.000
20260604221800 2057.500
20260604221900 2055.830
20260604222000 2042.500
20260604222100 2038.330
20260604222200 2030.000
20260604222300 2030.000
20260604222400 2020.000
20260604222500 2015.000
20260604222600 2010.000
20260604222700 2010.000
20260604222800 2002.730
20260604222900 1999.170
20260604223000 1990.000
20260604223100 1987.500
20260604223200 1980.000
20260604223300 1980.000
20260604223400 1975.830
20260604223500 1967.500
20260604223600 1960.830
20260604223700 1953.330
20260604223800 1950.000
20260604223900 1948.330
20260604224000 1940.000
20260604224100 1940.000
20260604224200 1940.000
20260604224300 1935.830
20260604224400 1925.000
20260604224500 1920.000
20260604224600 1920.000
20260604224700 1910.000
20260604224800 1910.000
20260604224900 1904.200
20260604225000 1900.830
20260604225100 1896.670
20260604225200 1889.170
20260604225300 1883.300
20260604225400 1880.000
20260604225500 1873.330
20260604225600 1870.000
20260604225700 1862.500
20260604225800 1860.000
20260604225900 1856.700
20260604230000 1853.330
20260604230100 1850.000
20260604230200 1850.000
20260604230300 1841.670
20260604230400 1840.000
20260604230500 1830.000
20260604230600 1822.500
20260604230700 1820.000
20260604230800 1817.500
20260604230900 1810.000
20260604231000 1810.000
20260604231100 1802.500
20260604231200 1803.330
20260604231300 1794.170
20260604231400 1786.670
20260604231500 1772.500
20260604231600 1768.330
20260604231700 1760.000
20260604231800 1747.500
20260604231900 1740.000
20260604232000 1736.670
20260604232100 1730.000
20260604232200 1720.000
20260604232300 1713.330
20260604232400 1712.500
20260604232500 1705.000
20260604232600 1690.830
20260604232700 1684.170
20260604232800 1673.330
20260604232900 1660.830
20260604233000 1652.500
20260604233100 1647.500
20260604233200 1630.830
20260604233300 1620.000
20260604233400 1617.500
20260604233500 1608.330
20260604233600 1600.000
20260604233700 1590.000
20260604233800 1575.000
20260604233900 1573.330
20260604234000 1564.200
20260604234100 1550.000
20260604234200 1539.170
20260604234300 1530.000
20260604234400 1515.000
20260604234500 1509.170
20260604234600 1502.500
20260604234700 1485.800
20260604234800 1475.000
20260604234900 1470.000
20260604235000 1470.000
20260604235100 1458.330
20260604235200 1442.500
20260604235300 1426.670
20260604235400 1414.170
20260604235500 1406.670
20260604235600 1402.500
20260604235700 1392.500
20260604235800 1381.670
20260604235900 1367.500
20260604240000 1356.670