#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 5963.730
20260903000200 5956.700
20260903000300 5939.770
20260903000400 5934.770
20260903000500 5900.810
20260903000600 5875.930
20260903000700 5861.550
20260903000800 5836.860
20260903000900 5827.380
20260903001000 5801.350
20260903001100 5779.700
20260903001200 5759.890
20260903001300 5740.420
20260903001400 5713.920
20260903001500 5695.900
20260903001600 5676.960
20260903001700 5663.730
20260903001800 5636.060
20260903001900 5606.200
20260903002000 5568.170
20260903002100 5549.460
20260903002200 5533.880
20260903002300 5513.580
20260903002400 5476.200
20260903002500 5438.000
20260903002600 5423.430
20260903002700 5392.510
20260903002800 5356.070
20260903002900 5329.970
20260903003000 5289.020
20260903003100 5264.640
20260903003200 5228.990
20260903003300 5193.500
20260903003400 5167.460
20260903003500 5112.660
20260903003600 5081.280
20260903003700 5060.230
20260903003800 5017.100
20260903003900 4991.200
20260903004000 4946.310
20260903004100 4944.520
20260903004200 4910.870
20260903004300 4861.690
20260903004400 4820.170
20260903004500 4762.190
20260903004600 4691.830
20260903004700 4624.230
20260903004800 4595.250
20260903004900 4564.620
20260903005000 4531.330
20260903005100 4495.080
20260903005200 4442.230
20260903005300 4424.370
20260903005400 4407.970
20260903005500 4377.760
20260903005600 4272.890
20260903005700 4200.520
20260903005800 4180.840
20260903005900 4119.330
20260903010000 4071.490
20260903010100 4050.330
20260903010200 4017.270
20260903010300 4008.210
20260903010400 3966.020
20260903010500 3945.620
20260903010600 3878.200
20260903010700 3840.050
20260903010800 3746.060
20260903010900 3706.680
20260903011000 3645.470
20260903011100 3597.700
20260903011200 3555.350
20260903011300 3550.950
20260903011400 3540.550
20260903011500 3495.330
20260903011600 3480.510
20260903011700 3448.370
20260903011800 3386.950
20260903011900 3373.720
20260903012000 3321.890
20260903012100 3294.500
20260903012200 3247.820
20260903012300 3233.330
20260903012400 3196.510
20260903012500 3156.800
20260903012600 3141.030
20260903012700 3118.720
20260903012800 3083.800
20260903012900 3078.810
20260903013000 3050.890
20260903013100 3044.810
20260903013200 3034.620
20260903013300 3011.520
20260903013400 3017.340
20260903013500 3029.420
20260903013600 3035.440
20260903013700 3035.980
20260903013800 3016.180
20260903013900 3012.670
20260903014000 3013.320
20260903014100 3038.030
20260903014200 3045.680
20260903014300 3067.400
20260903014400 3074.660
20260903014500 3083.230
20260903014600 3120.830
20260903014700 3191.230
20260903014800 3257.520
20260903014900 3256.000
20260903015000 3242.280
20260903015100 3229.970
20260903015200 3266.950
20260903015300 3387.370
20260903015400 3409.990
20260903015500 3390.400
20260903015600 3397.160
20260903015700 3493.020
20260903015800 3536.170
20260903015900 3547.410
20260903020000 3567.240
20260903020100 3619.010
20260903020200 3624.990
20260903020300 3668.520
20260903020400 3717.770
20260903020500 3773.580
20260903020600 3841.510
20260903020700 3890.200
20260903020800 3947.610
20260903020900 4018.590
20260903021000 4054.800
20260903021100 4149.180
20260903021200 4223.380
20260903021300 4279.310
20260903021400 4328.440
20260903021500 4418.690
20260903021600 4447.030
20260903021700 4544.460
20260903021800 4684.620
20260903021900 4760.280
20260903022000 4897.900
20260903022100 5092.830
20260903022200 5220.750
20260903022300 5265.680
20260903022400 5354.830
20260903022500 5572.850
20260903022600 5693.700
20260903022700 5790.920
20260903022800 5912.320
20260903022900 6073.380
20260903023000 6229.550
20260903023100 6204.070
20260903023200 6290.480
20260903023300 6311.760
20260903023400 6353.360
20260903023500 6377.950
20260903023600 6386.810
20260903023700 6424.250
20260903023800 6438.100
20260903023900 6456.750
20260903024000 6464.170
20260903024100 6468.000
20260903024200 6456.140
20260903024300 6448.120
20260903024400 6444.500
20260903024500 6440.660
20260903024600 6432.730
20260903024700 6431.000
20260903024800 6425.920
20260903024900 6421.100
20260903025000 6417.250
20260903025100 6408.980
20260903025200 6402.390
20260903025300 6396.140
20260903025400 6392.580
20260903025500 6387.730
20260903025600 6384.980
20260903025700 6385.300
20260903025800 6385.500
20260903025900 6388.520
20260903030000 6392.770
20260903030100 6401.050
20260903030200 6414.310
20260903030300 6431.340
20260903030400 6447.870
20260903030500 6456.860
20260903030600 6479.280
20260903030700 6490.700
20260903030800 6511.770
20260903030900 6535.070
20260903031000 6553.590
20260903031100 6565.630
20260903031200 6572.080
20260903031300 6585.120
20260903031400 6608.680
20260903031500 6631.150
20260903031600 6638.400
20260903031700 6648.560
20260903031800 6665.850
20260903031900 6674.270
20260903032000 6687.830
20260903032100 6689.170
20260903032200 6706.990
20260903032300 6711.500
20260903032400 6726.110
20260903032500 6731.020
20260903032600 6736.590
20260903032700 6748.100
20260903032800 6760.930
20260903032900 6780.760
20260903033000 6789.600
20260903033100 6809.920
20260903033200 6823.880
20260903033300 6836.560
20260903033400 6849.780
20260903033500 6867.040
20260903033600 6902.850
20260903033700 6937.530
20260903033800 6970.190
20260903033900 6981.920
20260903034000 7008.120
20260903034100 7022.770
20260903034200 7051.120
20260903034300 7076.850
20260903034400 7116.480
20260903034500 7127.780
20260903034600 7136.670
20260903034700 7161.840
20260903034800 7188.660
20260903034900 7171.710
20260903035000 7218.920
20260903035100 7228.750
20260903035200 7247.480
20260903035300 7256.630
20260903035400 7256.880
20260903035500 7278.920
20260903035600 7295.660
20260903035700 7306.540
20260903035800 7342.580
20260903035900 7350.200
20260903040000 7365.670
20260903040100 7372.630
20260903040200 7372.090
20260903040300 7416.640
20260903040400 7437.950
20260903040500 7455.000
20260903040600 7495.600
20260903040700 7511.930
20260903040800 7562.960
20260903040900 7598.620
20260903041000 7632.240
20260903041100 7649.570
20260903041200 7679.170
20260903041300 7685.820
20260903041400 7698.920
20260903041500 7742.820
20260903041600 7803.570
20260903041700 7851.270
20260903041800 7883.400
20260903041900 7927.370
20260903042000 7950.350
20260903042100 7980.090
20260903042200 8007.380
20260903042300 8056.230
20260903042400 8057.860
20260903042500 8066.980
20260903042600 8105.930
20260903042700 8135.100
20260903042800 8165.720
20260903042900 8182.800
20260903043000 8231.670
20260903043100 8245.830
20260903043200 8248.170
20260903043300 8236.130
20260903043400 8261.630
20260903043500 8320.450
20260903043600 8307.430
20260903043700 8332.790
20260903043800 8344.120
20260903043900 8324.930
20260903044000 8340.820
20260903044100 8353.880
20260903044200 8352.260
20260903044300 8409.220
20260903044400 8405.810
20260903044500 8425.300
20260903044600 8390.730
20260903044700 8421.580
20260903044800 8433.490
20260903044900 8457.050
20260903045000 8465.870
20260903045100 8467.630
20260903045200 8488.030
20260903045300 8508.820
20260903045400 8511.650
20260903045500 8467.740
20260903045600 8465.500
20260903045700 8497.810
20260903045800 8489.730
20260903045900 8475.920
20260903050000 8497.530
20260903050100 8462.790
20260903050200 8484.900
20260903050300 8495.030
20260903050400 8497.330
20260903050500 8493.440
20260903050600 8512.580
20260903050700 8522.800
20260903050800 8537.850
20260903050900 8507.720
20260903051000 8532.690
20260903051100 8551.230
20260903051200 8528.970
20260903051300 8610.530
20260903051400 8615.540
20260903051500 8582.140
20260903051600 8595.420
20260903051700 8639.120
20260903051800 8569.330
20260903051900 8629.380
20260903052000 8646.480
20260903052100 8619.880
20260903052200 8622.270
20260903052300 8637.430
20260903052400 8677.680
20260903052500 8645.210
20260903052600 8636.120
20260903052700 8671.300
20260903052800 8639.980
20260903052900 8682.370
20260903053000 8683.630
20260903053100 8720.580
20260903053200 8731.440
20260903053300 8726.470
20260903053400 8704.300
20260903053500 8725.670
20260903053600 8737.650
20260903053700 8739.220
20260903053800 8735.630
20260903053900 8728.630
20260903054000 8721.490
20260903054100 8712.720
20260903054200 8760.730
20260903054300 8777.030
20260903054400 8777.100
20260903054500 8803.270
20260903054600 8844.920
20260903054700 8853.620
20260903054800 8861.950
20260903054900 8885.690
20260903055000 8940.430
20260903055100 8937.220
20260903055200 8927.020
20260903055300 8954.220
20260903055400 8983.810
20260903055500 8963.900
20260903055600 8971.530
20260903055700 9004.170
20260903055800 9003.500
20260903055900 9000.920
20260903060000 9009.500
20260903060100 9040.230
20260903060200 9053.450
20260903060300 9044.710
20260903060400 9036.780
20260903060500 9048.290
20260903060600 9030.030
20260903060700 9057.530
20260903060800 9077.980
20260903060900 9138.980
20260903061000 9123.220
20260903061100 9188.400
20260903061200 9169.730
20260903061300 9163.180
20260903061400 9134.910
20260903061500 9170.900
20260903061600 9183.570
20260903061700 9251.040
20260903061800 9278.950
20260903061900 9278.810
20260903062000 9317.380
20260903062100 9339.600
20260903062200 9445.600
20260903062300 9472.150
20260903062400 9508.280
20260903062500 9543.570
20260903062600 9688.220
20260903062700 9690.240
20260903062800 9714.550
20260903062900 9640.030
20260903063000 9757.910
20260903063100 9788.830
20260903063200 9795.090
20260903063300 9960.790
20260903063400 9927.560
20260903063500 10017.220
20260903063600 10050.770
20260903063700 10082.500
20260903063800 10098.660
20260903063900 10127.070
20260903064000 10147.120
20260903064100 10321.550
20260903064200 10326.370
20260903064300 10366.080
20260903064400 10403.440
20260903064500 10410.530
20260903064600 10321.550
20260903064700 10319.960
20260903064800 10398.970
20260903064900 10439.010
20260903065000 10471.780
20260903065100 10573.560
20260903065200 10527.120
20260903065300 10506.000
20260903065400 10607.640
20260903065500 10626.200
20260903065600 10595.360
20260903065700 10583.900
20260903065800 10604.810
20260903065900 10601.530
20260903070000 10619.580
20260903070100 10624.560
20260903070200 10552.400
20260903070300 10544.670
20260903070400 10599.030
20260903070500 10711.330
20260903070600 10717.450
20260903070700 10472.530
20260903070800 10655.970
20260903070900 10727.500
20260903071000 10847.560
20260903071100 10895.930
20260903071200 10881.490
20260903071300 10866.580
20260903071400 10354.920
20260903071500 10213.110
20260903071600 10170.830
20260903071700 10221.920
20260903071800 10792.580
20260903071900 10896.040
20260903072000 10825.400
20260903072100 10304.990
20260903072200 10291.150
20260903072300 10757.380
20260903072400 10173.830
20260903072500 10338.930
20260903072600 10283.980
20260903072700 10202.180
20260903072800 10183.130
20260903072900 10482.730
20260903073000 10418.040
20260903073100 10322.720
20260903073200 10352.550
20260903073300 10345.590
20260903073400 10077.970
20260903073500 10205.330
20260903073600 10143.130
20260903073700 10305.460
20260903073800 10346.100
20260903073900 10303.740
20260903074000 10498.370
20260903074100 10496.380
20260903074200 10250.580
20260903074300 10118.030
20260903074400 10318.390
20260903074500 10257.030
20260903074600 10150.830
20260903074700 10163.380
20260903074800 10037.570
20260903074900 9954.460
20260903075000 9949.980
20260903075100 9917.970
20260903075200 9918.340
20260903075300 9903.730
20260903075400 9863.460
20260903075500 9779.750
20260903075600 9726.680
20260903075700 9240.380
20260903075800 8951.930
20260903075900 9011.250
20260903080000 9073.530
20260903080100 9143.600
20260903080200 8991.720
20260903080300 9117.300
20260903080400 9098.530
20260903080500 8991.910
20260903080600 9050.100
20260903080700 9066.090
20260903080800 8885.230
20260903080900 8608.330
20260903081000 9080.220
20260903081100 8821.250
20260903081200 8878.760
20260903081300 8544.420
20260903081400 8443.420
20260903081500 8332.470
20260903081600 8354.670
20260903081700 8336.650
20260903081800 8298.120
20260903081900 8323.530
20260903082000 8423.060
20260903082100 8522.900
20260903082200 8449.470
20260903082300 8512.720
20260903082400 8473.900
20260903082500 8743.920
20260903082600 8605.180
20260903082700 8794.380
20260903082800 8746.280
20260903082900 8683.220
20260903083000 8540.800
20260903083100 8589.350
20260903083200 8448.230
20260903083300 8356.720
20260903083400 8401.100
20260903083500 8399.230
20260903083600 8427.580
20260903083700 8421.640
20260903083800 8421.430
20260903083900 8570.670
20260903084000 8530.980
20260903084100 8516.970
20260903084200 8620.060
20260903084300 8618.230
20260903084400 8617.820
20260903084500 8562.790
20260903084600 8559.800
20260903084700 8524.720
20260903084800 8501.220
20260903084900 8514.530
20260903085000 8522.080
20260903085100 8529.930
20260903085200 8535.660
20260903085300 8574.570
20260903085400 8568.210
20260903085500 8557.540
20260903085600 8547.550
20260903085700 8538.600
20260903085800 8534.890
20260903085900 8519.760
20260903090000 8505.420
20260903090100 8494.980
20260903090200 8489.150
20260903090300 8483.650
20260903090400 8479.400
20260903090500 8470.570
20260903090600 8458.530
20260903090700 8449.090
20260903090800 8440.100
20260903090900 8431.540
20260903091000 8425.900
20260903091100 8415.830
20260903091200 8407.580
20260903091300 8400.800
20260903091400 8392.490
20260903091500 8381.800
20260903091600 8361.090
20260903091700 8355.220
20260903091800 8347.070
20260903091900 8336.770
20260903092000 8331.780
20260903092100 8327.590
20260903092200 8315.590
20260903092300 8309.200
20260903092400 8295.090
20260903092500 8289.570
20260903092600 8282.170
20260903092700 8270.830
20260903092800 8265.700
20260903092900 8257.550
20260903093000 8252.550
20260903093100 8245.920
20260903093200 8238.110
20260903093300 8214.400
20260903093400 8212.160
20260903093500 8208.320
20260903093600 8194.070
20260903093700 8186.440
20260903093800 8175.110
20260903093900 8162.220
20260903094000 8151.820
20260903094100 8139.470
20260903094200 8136.330
20260903094300 8120.400
20260903094400 8109.920
20260903094500 8098.900
20260903094600 8086.120
20260903094700 8076.350
20260903094800 8069.740
20260903094900 8042.330
20260903095000 8035.450
20260903095100 8024.510
20260903095200 8000.280
20260903095300 7989.560
20260903095400 7983.350
20260903095500 7969.230
20260903095600 7966.800
20260903095700 7942.370
20260903095800 7914.060
20260903095900 7890.480
20260903100000 7864.380
20260903100100 7854.070
20260903100200 7826.930
20260903100300 7814.420
20260903100400 7792.880
20260903100500 7775.520
20260903100600 7748.360
20260903100700 7729.490
20260903100800 7711.090
20260903100900 7676.880
20260903101000 7658.920
20260903101100 7627.410
20260903101200 7595.540
20260903101300 7588.950
20260903101400 7569.450
20260903101500 7544.270
20260903101600 7520.240
20260903101700 7488.230
20260903101800 7460.150
20260903101900 7451.130
20260903102000 7417.480
20260903102100 7379.900
20260903102200 7359.100
20260903102300 7331.050
20260903102400 7312.190
20260903102500 7291.650
20260903102600 7279.400
20260903102700 7265.200
20260903102800 7247.570
20260903102900 7230.730
20260903103000 7227.670
20260903103100 7200.030
20260903103200 7175.990
20260903103300 7150.080
20260903103400 7133.980
20260903103500 7112.330
20260903103600 7115.270
20260903103700 7114.120
20260903103800 7090.370
20260903103900 7065.120
20260903104000 7053.270
20260903104100 7043.220
20260903104200 7034.500
20260903104300 7012.980
20260903104400 7005.800
20260903104500 6993.780
20260903104600 6971.230
20260903104700 6955.520
20260903104800 6948.810
20260903104900 6932.700
20260903105000 6923.890
20260903105100 6904.370
20260903105200 6898.620
20260903105300 6885.650
20260903105400 6861.400
20260903105500 6849.520
20260903105600 6836.020
20260903105700 6831.020
20260903105800 6808.760
20260903105900 6799.770
20260903110000 6774.780
20260903110100 6770.980
20260903110200 6745.120
20260903110300 6729.890
20260903110400 6720.430
20260903110500 6717.730
20260903110600 6698.760
20260903110700 6687.460
20260903110800 6682.070
20260903110900 6674.190
20260903111000 6661.520
20260903111100 6647.690
20260903111200 6643.210
20260903111300 6625.820
20260903111400 6615.640
20260903111500 6599.540
20260903111600 6588.030
20260903111700 6578.800
20260903111800 6572.650
20260903111900 6559.400
20260903112000 6554.140
20260903112100 6539.700
20260903112200 6532.920
20260903112300 6532.090
20260903112400 6519.830
20260903112500 6517.330
20260903112600 6507.800
20260903112700 6498.880
20260903112800 6484.850
20260903112900 6466.940
20260903113000 6455.180
20260903113100 6446.800
20260903113200 6445.950
20260903113300 6434.370
20260903113400 6420.170
20260903113500 6424.580
20260903113600 6408.020
20260903113700 6388.520
20260903113800 6374.670
20260903113900 6359.030
20260903114000 6353.830
20260903114100 6331.350
20260903114200 6324.830
20260903114300 6317.710
20260903114400 6307.600
20260903114500 6283.650
20260903114600 6274.210
20260903114700 6266.270
20260903114800 6243.710
20260903114900 6222.380
20260903115000 6214.420
20260903115100 6189.560
20260903115200 6168.190
20260903115300 6150.040
20260903115400 6130.390
20260903115500 6112.290
20260903115600 6097.130
20260903115700 6089.240
20260903115800 6053.860
20260903115900 6024.560
20260903120000 5976.920
20260903120100 5943.680
20260903120200 5930.760
20260903120300 5916.970
20260903120400 5869.530
20260903120500 5823.800
20260903120600 5805.370
20260903120700 5781.350
20260903120800 5747.420
20260903120900 5713.050
20260903121000 5665.990
20260903121100 5616.740
20260903121200 5594.260
20260903121300 5571.960
20260903121400 5480.520
20260903121500 5456.660
20260903121600 5362.430
20260903121700 5371.090
20260903121800 5287.220
20260903121900 5269.170
20260903122000 5241.060
20260903122100 5187.530
20260903122200 5139.520
20260903122300 5075.140
20260903122400 4996.210
20260903122500 4966.780
20260903122600 4920.620
20260903122700 4901.020
20260903122800 4848.590
20260903122900 4770.690
20260903123000 4711.160
20260903123100 4667.650
20260903123200 4616.180
20260903123300 4568.090
20260903123400 4527.030
20260903123500 4480.200
20260903123600 4440.420
20260903123700 4404.600
20260903123800 4362.600
20260903123900 4313.330
20260903124000 4241.010
20260903124100 4214.100
20260903124200 4162.490
20260903124300 4111.020
20260903124400 4038.950
20260903124500 3991.410
20260903124600 3952.160
20260903124700 3937.530
20260903124800 3866.380
20260903124900 3836.520
20260903125000 3772.950
20260903125100 3695.330
20260903125200 3670.180
20260903125300 3629.550
20260903125400 3579.070
20260903125500 3542.950
20260903125600 3517.280
20260903125700 3455.130
20260903125800 3397.050
20260903125900 3367.230
20260903130000 3305.520
20260903130100 3283.970
20260903130200 3240.680
20260903130300 3185.980
20260903130400 3161.240
20260903130500 3116.620
20260903130600 3074.800
20260903130700 3021.040
20260903130800 3004.190
20260903130900 2959.930
20260903131000 2907.680
20260903131100 2902.540
20260903131200 2849.460
20260903131300 2821.500
20260903131400 2799.550
20260903131500 2751.930
20260903131600 2709.930
20260903131700 2683.660
20260903131800 2665.090
20260903131900 2627.390
20260903132000 2604.360
20260903132100 2574.290
20260903132200 2554.630
20260903132300 2514.430
20260903132400 2515.530
20260903132500 2470.000
20260903132600 2463.380
20260903132700 2422.730
20260903132800 2409.980
20260903132900 2400.180
20260903133000 2378.280
20260903133100 2353.750
20260903133200 2343.120
20260903133300 2319.280
20260903133400 2308.220
20260903133500 2292.680
20260903133600 2281.600
20260903133700 2247.540
20260903133800 2247.540
20260903133900 2243.500
20260903134000 2233.620
20260903134100 2227.870
20260903134200 2222.540
20260903134300 2233.940
20260903134400 2221.980
20260903134500 2227.220
20260903134600 2230.070
20260903134700 2256.100
20260903134800 2272.790
20260903134900 2306.220
20260903135000 2285.270
20260903135100 2295.110
20260903135200 2299.690
20260903135300 2309.300
20260903135400 2336.120
20260903135500 2368.430
20260903135600 2391.670
20260903135700 2391.240
20260903135800 2395.400
20260903135900 2407.410
20260903140000 2479.680
20260903140100 2502.120
20260903140200 2513.860
20260903140300 2561.620
20260903140400 2597.710
20260903140500 2617.050
20260903140600 2641.350
20260903140700 2667.050
20260903140800 2686.540
20260903140900 2735.540
20260903141000 2759.180
20260903141100 2775.570
20260903141200 2826.110
20260903141300 2898.640
20260903141400 2967.680
20260903141500 3010.920
20260903141600 3031.340
20260903141700 3125.790
20260903141800 3212.970
20260903141900 3265.790
20260903142000 3341.490
20260903142100 3428.080
20260903142200 3530.220
20260903142300 3649.250
20260903142400 3789.900
20260903142500 3902.370
20260903142600 4039.920
20260903142700 4198.170
20260903142800 4325.230
20260903142900 4476.150
20260903143000 4606.210
20260903143100 4849.730
20260903143200 5039.190
20260903143300 5196.350
20260903143400 5355.220
20260903143500 5529.620
20260903143600 5699.500
20260903143700 5754.820
20260903143800 5793.600
20260903143900 5872.480
20260903144000 5901.930
20260903144100 5921.750
20260903144200 5947.380
20260903144300 5940.620
20260903144400 5932.370
20260903144500 5941.490
20260903144600 5948.190
20260903144700 5945.960
20260903144800 5949.220
20260903144900 5961.820
20260903145000 5979.020
20260903145100 5997.620
20260903145200 6011.420
20260903145300 6027.820
20260903145400 6043.810
20260903145500 6052.300
20260903145600 6067.750
20260903145700 6079.900
20260903145800 6091.350
20260903145900 6105.940
20260903150000 6124.380
20260903150100 6142.220
20260903150200 6162.950
20260903150300 6195.880
20260903150400 6219.190
20260903150500 6249.750
20260903150600 6278.680
20260903150700 6314.880
20260903150800 6333.290
20260903150900 6357.480
20260903151000 6368.020
20260903151100 6389.350
20260903151200 6395.770
20260903151300 6425.110
20260903151400 6453.960
20260903151500 6471.680
20260903151600 6502.920
20260903151700 6526.320
20260903151800 6557.420
20260903151900 6579.060
20260903152000 6611.670
20260903152100 6626.550
20260903152200 6652.380
20260903152300 6684.140
20260903152400 6712.730
20260903152500 6728.380
20260903152600 6744.520
20260903152700 6764.700
20260903152800 6784.530
20260903152900 6826.300
20260903153000 6842.320
20260903153100 6878.170
20260903153200 6905.130
20260903153300 6941.660
20260903153400 6967.340
20260903153500 6996.710
20260903153600 7012.870
20260903153700 7029.460
20260903153800 7057.480
20260903153900 7076.110
20260903154000 7082.600
20260903154100 7114.890
20260903154200 7141.990
20260903154300 7147.700
20260903154400 7179.050
20260903154500 7209.920
20260903154600 7249.250
20260903154700 7272.790
20260903154800 7321.290
20260903154900 7327.480
20260903155000 7357.360
20260903155100 7379.960
20260903155200 7383.070
20260903155300 7390.770
20260903155400 7385.000
20260903155500 7402.330
20260903155600 7439.880
20260903155700 7464.830
20260903155800 7485.140
20260903155900 7498.900
20260903160000 7524.860
20260903160100 7555.170
20260903160200 7580.870
20260903160300 7599.420
20260903160400 7604.800
20260903160500 7616.370
20260903160600 7639.050
20260903160700 7637.250
20260903160800 7645.940
20260903160900 7647.280
20260903161000 7654.420
20260903161100 7643.770
20260903161200 7664.480
20260903161300 7686.420
20260903161400 7693.330
20260903161500 7744.080
20260903161600 7759.290
20260903161700 7829.370
20260903161800 7832.490
20260903161900 7838.770
20260903162000 7853.140
20260903162100 7880.630
20260903162200 7881.480
20260903162300 7892.820
20260903162400 7918.840
20260903162500 7909.620
20260903162600 7915.070
20260903162700 7912.160
20260903162800 7938.720
20260903162900 7963.160
20260903163000 7960.630
20260903163100 7991.950
20260903163200 8014.180
20260903163300 8031.420
20260903163400 8021.770
20260903163500 8043.380
20260903163600 8059.390
20260903163700 8061.200
20260903163800 8091.630
20260903163900 8119.330
20260903164000 8129.150
20260903164100 8135.280
20260903164200 8146.180
20260903164300 8156.070
20260903164400 8160.890
20260903164500 8166.000
20260903164600 8167.690
20260903164700 8162.760
20260903164800 8165.270
20260903164900 8172.840
20260903165000 8176.870
20260903165100 8190.030
20260903165200 8191.320
20260903165300 8213.420
20260903165400 8234.380
20260903165500 8250.750
20260903165600 8274.250
20260903165700 8285.500
20260903165800 8299.190
20260903165900 8308.130
20260903170000 8326.490
20260903170100 8322.970
20260903170200 8338.550
20260903170300 8339.050
20260903170400 8355.850
20260903170500 8398.500
20260903170600 8433.990
20260903170700 8459.610
20260903170800 8473.580
20260903170900 8468.480
20260903171000 8478.430
20260903171100 8495.120
20260903171200 8505.830
20260903171300 8491.100
20260903171400 8502.390
20260903171500 8506.280
20260903171600 8515.860
20260903171700 8534.520
20260903171800 8535.300
20260903171900 8544.470
20260903172000 8567.050
20260903172100 8573.530
20260903172200 8582.820
20260903172300 8596.460
20260903172400 8601.440
20260903172500 8613.720
20260903172600 8632.250
20260903172700 8662.250
20260903172800 8677.200
20260903172900 8696.530
20260903173000 8713.330
20260903173100 8725.570
20260903173200 8723.400
20260903173300 8731.080
20260903173400 8748.780
20260903173500 8748.280
20260903173600 8738.780
20260903173700 8740.900
20260903173800 8756.170
20260903173900 8764.890
20260903174000 8766.620
20260903174100 8770.010
20260903174200 8775.840
20260903174300 8777.640
20260903174400 8796.000
20260903174500 8790.650
20260903174600 8799.520
20260903174700 8810.850
20260903174800 8823.350
20260903174900 8823.900
20260903175000 8834.390
20260903175100 8849.540
20260903175200 8850.470
20260903175300 8857.950
20260903175400 8889.920
20260903175500 8907.090
20260903175600 8899.020
20260903175700 8917.490
20260903175800 8949.610
20260903175900 9003.170
20260903180000 9004.760
20260903180100 9073.720
20260903180200 9093.020
20260903180300 9189.130
20260903180400 9251.920
20260903180500 9360.780
20260903180600 9405.510
20260903180700 9433.540
20260903180800 9459.520
20260903180900 9507.790
20260903181000 9602.720
20260903181100 9673.450
20260903181200 9707.240
20260903181300 9712.670
20260903181400 9742.750
20260903181500 9841.280
20260903181600 9856.830
20260903181700 9889.230
20260903181800 9918.520
20260903181900 9988.730
20260903182000 9977.770
20260903182100 10021.030
20260903182200 10014.730
20260903182300 10083.330
20260903182400 10106.270
20260903182500 10155.930
20260903182600 10181.800
20260903182700 10241.100
20260903182800 10184.470
20260903182900 10144.300
20260903183000 10286.980
20260903183100 10398.220
20260903183200 10431.490
20260903183300 10396.850
20260903183400 10469.760
20260903183500 10594.010
20260903183600 10646.490
20260903183700 10758.530
20260903183800 10746.490
20260903183900 10745.580
20260903184000 10859.660
20260903184100 10857.380
20260903184200 10877.850
20260903184300 10832.460
20260903184400 10855.420
20260903184500 11078.310
20260903184600 11100.450
20260903184700 11033.990
20260903184800 11119.940
20260903184900 11182.250
20260903185000 11172.460
20260903185100 11181.790
20260903185200 11216.240
20260903185300 11267.350
20260903185400 11401.130
20260903185500 11416.230
20260903185600 11447.330
20260903185700 11251.930
20260903185800 11489.340
20260903185900 11294.640
20260903190000 11443.410
20260903190100 11569.200
20260903190200 11474.770
20260903190300 11405.280
20260903190400 11742.980
20260903190500 11674.020
20260903190600 11793.020
20260903190700 11841.230
20260903190800 11830.920
20260903190900 11843.190
20260903191000 11821.420
20260903191100 11942.920
20260903191200 11559.110
20260903191300 12045.270
20260903191400 12141.330
20260903191500 12217.630
20260903191600 12134.670
20260903191700 12288.140
20260903191800 12259.700
20260903191900 12403.820
20260903192000 12310.090
20260903192100 12388.490
20260903192200 12478.980
20260903192300 12458.250
20260903192400 12100.670
20260903192500 12129.790
20260903192600 11930.580
20260903192700 11885.880
20260903192800 12004.420
20260903192900 12048.140
20260903193000 12190.120
20260903193100 12618.720
20260903193200 12641.250
20260903193300 12237.690
20260903193400 11893.600
20260903193500 11806.740
20260903193600 11694.520
20260903193700 11676.980
20260903193800 11603.200
20260903193900 11306.000
20260903194000 10859.730
20260903194100 11074.440
20260903194200 10725.780
20260903194300 11573.170
20260903194400 11965.420
20260903194500 12337.430
20260903194600 12312.070
20260903194700 11764.620
20260903194800 11262.780
20260903194900 11606.980
20260903195000 11501.280
20260903195100 11521.260
20260903195200 11438.260
20260903195300 11122.970
20260903195400 11251.380
20260903195500 11839.390
20260903195600 11838.470
20260903195700 11753.740
20260903195800 11745.210
20260903195900 11491.320
20260903200000 11237.210
20260903200100 11645.730
20260903200200 11038.530
20260903200300 10912.180
20260903200400 10747.180
20260903200500 10741.860
20260903200600 10581.000
20260903200700 10521.170
20260903200800 10538.920
20260903200900 10638.920
20260903201000 10580.800
20260903201100 10499.840
20260903201200 10460.850
20260903201300 10323.380
20260903201400 10233.000
20260903201500 10211.080
20260903201600 9522.350
20260903201700 9904.050
20260903201800 9693.280
20260903201900 10487.470
20260903202000 10337.890
20260903202100 10342.220
20260903202200 10509.580
20260903202300 10437.930
20260903202400 10367.780
20260903202500 10003.970
20260903202600 9326.670
20260903202700 9578.330
20260903202800 9703.780
20260903202900 9545.580
20260903203000 9574.590
20260903203100 9427.380
20260903203200 9818.080
20260903203300 9455.380
20260903203400 9423.880
20260903203500 9832.630
20260903203600 9282.230
20260903203700 9658.240
20260903203800 9346.890
20260903203900 9369.620
20260903204000 9602.670
20260903204100 9003.770
20260903204200 9529.070
20260903204300 9271.500
20260903204400 9464.210
20260903204500 9421.800
20260903204600 9504.040
20260903204700 9714.310
20260903204800 9846.780
20260903204900 9430.030
20260903205000 9536.840
20260903205100 9456.580
20260903205200 9509.730
20260903205300 9316.230
20260903205400 9057.070
20260903205500 9101.050
20260903205600 9354.050
20260903205700 8912.350
20260903205800 9052.120
20260903205900 9522.670
20260903210000 9533.610
20260903210100 9557.750
20260903210200 9614.220
20260903210300 9543.430
20260903210400 9502.280
20260903210500 9526.070
20260903210600 9521.470
20260903210700 9514.300
20260903210800 9514.810
20260903210900 9526.100
20260903211000 9518.270
20260903211100 9503.100
20260903211200 9471.940
20260903211300 9459.110
20260903211400 9411.870
20260903211500 9383.970
20260903211600 9367.590
20260903211700 9352.500
20260903211800 9363.810
20260903211900 9324.200
20260903212000 9306.980
20260903212100 9293.560
20260903212200 9249.880
20260903212300 9244.930
20260903212400 9165.060
20260903212500 9148.180
20260903212600 9124.770
20260903212700 9143.340
20260903212800 9088.720
20260903212900 9031.040
20260903213000 9034.700
20260903213100 9012.810
20260903213200 8974.420
20260903213300 8958.670
20260903213400 8928.860
20260903213500 8923.020
20260903213600 8912.430
20260903213700 8888.700
20260903213800 8884.300
20260903213900 8868.400
20260903214000 8851.380
20260903214100 8831.130
20260903214200 8808.160
20260903214300 8792.310
20260903214400 8769.970
20260903214500 8750.230
20260903214600 8736.870
20260903214700 8721.710
20260903214800 8714.270
20260903214900 8702.080
20260903215000 8688.570
20260903215100 8671.260
20260903215200 8654.870
20260903215300 8636.070
20260903215400 8627.000
20260903215500 8619.790
20260903215600 8613.100
20260903215700 8607.160
20260903215800 8599.780
20260903215900 8593.370
20260903220000 8578.790
20260903220100 8566.900
20260903220200 8561.240
20260903220300 8543.080
20260903220400 8525.420
20260903220500 8515.020
20260903220600 8502.670
20260903220700 8493.070
20260903220800 8492.580
20260903220900 8482.220
20260903221000 8475.310
20260903221100 8474.030
20260903221200 8456.970
20260903221300 8438.980
20260903221400 8441.120
20260903221500 8410.380
20260903221600 8396.520
20260903221700 8392.460
20260903221800 8378.420
20260903221900 8364.700
20260903222000 8342.720
20260903222100 8347.590
20260903222200 8333.410
20260903222300 8325.120
20260903222400 8318.880
20260903222500 8301.120
20260903222600 8281.280
20260903222700 8268.280
20260903222800 8244.720
20260903222900 8233.100
20260903223000 8220.580
20260903223100 8207.500
20260903223200 8195.910
20260903223300 8173.260
20260903223400 8160.480
20260903223500 8152.480
20260903223600 8129.510
20260903223700 8118.850
20260903223800 8107.230
20260903223900 8090.160
20260903224000 8079.040
20260903224100 8058.900
20260903224200 8037.880
20260903224300 8022.230
20260903224400 8008.870
20260903224500 7989.760
20260903224600 7983.380
20260903224700 7965.640
20260903224800 7964.580
20260903224900 7951.580
20260903225000 7936.450
20260903225100 7928.530
20260903225200 7924.280
20260903225300 7915.770
20260903225400 7902.490
20260903225500 7891.020
20260903225600 7876.150
20260903225700 7864.060
20260903225800 7857.150
20260903225900 7844.150
20260903230000 7836.050
20260903230100 7828.750
20260903230200 7814.330
20260903230300 7791.800
20260903230400 7790.100
20260903230500 7793.830
20260903230600 7788.130
20260903230700 7772.410
20260903230800 7758.760
20260903230900 7739.020
20260903231000 7729.830
20260903231100 7716.610
20260903231200 7705.970
20260903231300 7691.900
20260903231400 7676.960
20260903231500 7665.210
20260903231600 7663.870
20260903231700 7641.170
20260903231800 7637.420
20260903231900 7627.310
20260903232000 7627.410
20260903232100 7614.150
20260903232200 7594.250
20260903232300 7575.850
20260903232400 7560.580
20260903232500 7552.510
20260903232600 7544.580
20260903232700 7511.020
20260903232800 7498.770
20260903232900 7497.320
20260903233000 7504.060
20260903233100 7494.830
20260903233200 7480.980
20260903233300 7457.120
20260903233400 7449.470
20260903233500 7437.760
20260903233600 7429.230
20260903233700 7418.050
20260903233800 7400.440
20260903233900 7390.230
20260903234000 7383.780
20260903234100 7377.050
20260903234200 7360.510
20260903234300 7356.500
20260903234400 7356.260
20260903234500 7331.100
20260903234600 7320.200
20260903234700 7309.710
20260903234800 7301.040
20260903234900 7288.260
20260903235000 7264.500
20260903235100 7240.740
20260903235200 7233.090
20260903235300 7222.070
20260903235400 7219.620
20260903235500 7191.430
20260903235600 7171.340
20260903235700 7162.520
20260903235800 7153.320
20260903235900 7137.430
20260903240000 7120.120