#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 5615.570
20260902000200 5576.070
20260902000300 5538.930
20260902000400 5524.550
20260902000500 5479.530
20260902000600 5445.500
20260902000700 5388.220
20260902000800 5378.330
20260902000900 5335.980
20260902001000 5295.780
20260902001100 5256.570
20260902001200 5219.160
20260902001300 5185.600
20260902001400 5142.080
20260902001500 5117.430
20260902001600 5070.000
20260902001700 5006.230
20260902001800 4956.770
20260902001900 4920.480
20260902002000 4867.790
20260902002100 4864.300
20260902002200 4807.400
20260902002300 4759.160
20260902002400 4709.460
20260902002500 4691.750
20260902002600 4648.300
20260902002700 4608.120
20260902002800 4585.360
20260902002900 4536.890
20260902003000 4488.850
20260902003100 4433.880
20260902003200 4423.920
20260902003300 4362.900
20260902003400 4330.280
20260902003500 4306.620
20260902003600 4278.560
20260902003700 4222.270
20260902003800 4186.740
20260902003900 4141.650
20260902004000 4115.140
20260902004100 4062.130
20260902004200 4031.520
20260902004300 3975.390
20260902004400 3930.180
20260902004500 3911.630
20260902004600 3899.020
20260902004700 3863.600
20260902004800 3829.720
20260902004900 3800.750
20260902005000 3772.930
20260902005100 3751.120
20260902005200 3711.230
20260902005300 3666.060
20260902005400 3641.820
20260902005500 3604.330
20260902005600 3582.430
20260902005700 3560.100
20260902005800 3537.890
20260902005900 3501.890
20260902010000 3468.650
20260902010100 3463.680
20260902010200 3441.190
20260902010300 3430.730
20260902010400 3409.140
20260902010500 3400.460
20260902010600 3401.230
20260902010700 3402.870
20260902010800 3365.800
20260902010900 3356.050
20260902011000 3353.520
20260902011100 3344.840
20260902011200 3328.830
20260902011300 3339.430
20260902011400 3356.300
20260902011500 3352.690
20260902011600 3368.340
20260902011700 3404.230
20260902011800 3417.320
20260902011900 3406.520
20260902012000 3445.570
20260902012100 3465.810
20260902012200 3516.230
20260902012300 3486.000
20260902012400 3532.720
20260902012500 3518.720
20260902012600 3602.970
20260902012700 3654.990
20260902012800 3677.300
20260902012900 3691.910
20260902013000 3721.260
20260902013100 3758.670
20260902013200 3819.340
20260902013300 3835.320
20260902013400 3867.480
20260902013500 3890.330
20260902013600 3920.050
20260902013700 3959.840
20260902013800 4001.670
20260902013900 4038.860
20260902014000 4101.050
20260902014100 4153.350
20260902014200 4196.990
20260902014300 4245.230
20260902014400 4312.530
20260902014500 4357.160
20260902014600 4445.010
20260902014700 4501.510
20260902014800 4566.090
20260902014900 4645.970
20260902015000 4705.020
20260902015100 4771.480
20260902015200 4895.040
20260902015300 5003.830
20260902015400 5020.690
20260902015500 5287.610
20260902015600 5444.300
20260902015700 5568.150
20260902015800 5693.470
20260902015900 5808.120
20260902020000 5937.080
20260902020100 6065.500
20260902020200 6117.650
20260902020300 6226.220
20260902020400 6272.880
20260902020500 6335.450
20260902020600 6338.110
20260902020700 6399.780
20260902020800 6448.380
20260902020900 6465.660
20260902021000 6465.600
20260902021100 6480.600
20260902021200 6492.920
20260902021300 6500.370
20260902021400 6499.570
20260902021500 6496.910
20260902021600 6497.880
20260902021700 6499.520
20260902021800 6498.970
20260902021900 6497.580
20260902022000 6491.560
20260902022100 6482.150
20260902022200 6467.170
20260902022300 6457.640
20260902022400 6439.140
20260902022500 6409.150
20260902022600 6390.380
20260902022700 6379.370
20260902022800 6356.110
20260902022900 6335.600
20260902023000 6322.780
20260902023100 6310.370
20260902023200 6296.460
20260902023300 6283.700
20260902023400 6280.810
20260902023500 6283.210
20260902023600 6290.410
20260902023700 6304.070
20260902023800 6316.570
20260902023900 6341.310
20260902024000 6364.480
20260902024100 6378.730
20260902024200 6391.300
20260902024300 6411.440
20260902024400 6422.770
20260902024500 6444.670
20260902024600 6458.430
20260902024700 6478.310
20260902024800 6496.880
20260902024900 6507.590
20260902025000 6525.120
20260902025100 6539.000
20260902025200 6558.700
20260902025300 6576.330
20260902025400 6586.260
20260902025500 6596.980
20260902025600 6614.440
20260902025700 6631.810
20260902025800 6656.570
20260902025900 6665.410
20260902030000 6683.620
20260902030100 6697.960
20260902030200 6719.270
20260902030300 6735.040
20260902030400 6749.260
20260902030500 6757.580
20260902030600 6781.370
20260902030700 6794.310
20260902030800 6811.540
20260902030900 6829.490
20260902031000 6867.650
20260902031100 6894.600
20260902031200 6916.300
20260902031300 6947.210
20260902031400 6984.640
20260902031500 6988.570
20260902031600 7016.550
20260902031700 7041.850
20260902031800 7038.880
20260902031900 7068.150
20260902032000 7071.730
20260902032100 7093.320
20260902032200 7107.020
20260902032300 7115.230
20260902032400 7150.730
20260902032500 7157.360
20260902032600 7174.630
20260902032700 7200.480
20260902032800 7193.760
20260902032900 7223.730
20260902033000 7242.770
20260902033100 7240.360
20260902033200 7275.970
20260902033300 7283.510
20260902033400 7295.680
20260902033500 7343.180
20260902033600 7364.170
20260902033700 7424.660
20260902033800 7434.380
20260902033900 7452.530
20260902034000 7513.330
20260902034100 7567.170
20260902034200 7582.710
20260902034300 7617.060
20260902034400 7682.880
20260902034500 7675.280
20260902034600 7716.250
20260902034700 7766.700
20260902034800 7789.300
20260902034900 7812.720
20260902035000 7860.780
20260902035100 7910.530
20260902035200 7954.680
20260902035300 7967.770
20260902035400 7999.190
20260902035500 8007.370
20260902035600 8055.730
20260902035700 8104.050
20260902035800 8122.080
20260902035900 8169.140
20260902040000 8190.020
20260902040100 8213.930
20260902040200 8220.970
20260902040300 8260.230
20260902040400 8329.330
20260902040500 8312.670
20260902040600 8352.030
20260902040700 8369.430
20260902040800 8401.900
20260902040900 8392.540
20260902041000 8402.140
20260902041100 8437.550
20260902041200 8467.830
20260902041300 8466.900
20260902041400 8469.530
20260902041500 8486.880
20260902041600 8488.180
20260902041700 8501.790
20260902041800 8517.480
20260902041900 8523.040
20260902042000 8549.690
20260902042100 8527.760
20260902042200 8543.330
20260902042300 8535.100
20260902042400 8561.400
20260902042500 8581.670
20260902042600 8595.620
20260902042700 8611.430
20260902042800 8646.990
20260902042900 8638.480
20260902043000 8655.520
20260902043100 8686.930
20260902043200 8716.270
20260902043300 8724.570
20260902043400 8704.080
20260902043500 8710.330
20260902043600 8702.260
20260902043700 8691.830
20260902043800 8760.220
20260902043900 8767.720
20260902044000 8719.560
20260902044100 8753.160
20260902044200 8685.130
20260902044300 8696.790
20260902044400 8728.110
20260902044500 8712.050
20260902044600 8743.680
20260902044700 8752.660
20260902044800 8756.060
20260902044900 8753.510
20260902045000 8780.580
20260902045100 8808.780
20260902045200 8800.060
20260902045300 8793.170
20260902045400 8778.900
20260902045500 8759.140
20260902045600 8822.590
20260902045700 8797.030
20260902045800 8836.650
20260902045900 8833.450
20260902050000 8839.430
20260902050100 8823.100
20260902050200 8846.170
20260902050300 8848.390
20260902050400 8898.730
20260902050500 8862.750
20260902050600 8864.200
20260902050700 8899.160
20260902050800 8928.880
20260902050900 8945.200
20260902051000 8953.620
20260902051100 8950.710
20260902051200 8981.330
20260902051300 8975.960
20260902051400 8992.700
20260902051500 9016.320
20260902051600 9006.650
20260902051700 9012.420
20260902051800 9003.350
20260902051900 8986.930
20260902052000 9026.140
20260902052100 9007.730
20260902052200 9038.380
20260902052300 9041.420
20260902052400 9014.170
20260902052500 9019.520
20260902052600 9014.400
20260902052700 9040.260
20260902052800 9055.690
20260902052900 9015.850
20260902053000 9060.070
20260902053100 9060.400
20260902053200 9025.170
20260902053300 9033.580
20260902053400 9065.230
20260902053500 9068.990
20260902053600 9070.070
20260902053700 9073.650
20260902053800 9089.120
20260902053900 9106.920
20260902054000 9103.770
20260902054100 9087.610
20260902054200 9065.440
20260902054300 9100.490
20260902054400 9192.270
20260902054500 9228.190
20260902054600 9241.600
20260902054700 9260.440
20260902054800 9260.530
20260902054900 9282.330
20260902055000 9304.280
20260902055100 9340.570
20260902055200 9370.070
20260902055300 9405.770
20260902055400 9410.920
20260902055500 9540.320
20260902055600 9570.350
20260902055700 9582.640
20260902055800 9593.080
20260902055900 9619.150
20260902060000 9622.530
20260902060100 9664.920
20260902060200 9729.090
20260902060300 9884.120
20260902060400 9860.280
20260902060500 9898.950
20260902060600 9977.220
20260902060700 9973.050
20260902060800 9948.100
20260902060900 9952.020
20260902061000 10033.240
20260902061100 10040.930
20260902061200 10074.720
20260902061300 10109.450
20260902061400 10038.550
20260902061500 10092.290
20260902061600 10121.600
20260902061700 10113.390
20260902061800 10164.670
20260902061900 10162.580
20260902062000 10136.700
20260902062100 10181.790
20260902062200 10156.140
20260902062300 10299.980
20260902062400 10353.480
20260902062500 10349.680
20260902062600 10364.730
20260902062700 10305.330
20260902062800 10300.710
20260902062900 10520.590
20260902063000 10369.840
20260902063100 10343.600
20260902063200 10543.250
20260902063300 10431.070
20260902063400 10429.500
20260902063500 10515.880
20260902063600 10195.320
20260902063700 10110.920
20260902063800 10033.920
20260902063900 10663.410
20260902064000 10433.720
20260902064100 10079.130
20260902064200 10094.470
20260902064300 10160.880
20260902064400 10468.530
20260902064500 10636.170
20260902064600 10249.510
20260902064700 10176.980
20260902064800 10071.980
20260902064900 9945.660
20260902065000 9831.870
20260902065100 9792.280
20260902065200 9972.710
20260902065300 10067.120
20260902065400 10045.770
20260902065500 9995.170
20260902065600 9981.390
20260902065700 9920.930
20260902065800 9866.660
20260902065900 9912.600
20260902070000 9952.440
20260902070100 9989.950
20260902070200 10035.760
20260902070300 9989.990
20260902070400 9927.480
20260902070500 9932.980
20260902070600 9983.200
20260902070700 9981.350
20260902070800 9794.870
20260902070900 9791.430
20260902071000 9746.600
20260902071100 9651.870
20260902071200 9781.120
20260902071300 9635.970
20260902071400 8927.970
20260902071500 9035.840
20260902071600 8637.400
20260902071700 8872.310
20260902071800 8609.430
20260902071900 8872.710
20260902072000 8840.140
20260902072100 8585.300
20260902072200 8864.470
20260902072300 8847.570
20260902072400 8715.500
20260902072500 8739.400
20260902072600 8854.770
20260902072700 8980.780
20260902072800 8891.500
20260902072900 9031.400
20260902073000 8874.590
20260902073100 9015.670
20260902073200 8981.210
20260902073300 8453.360
20260902073400 8386.780
20260902073500 8465.520
20260902073600 8372.060
20260902073700 8624.870
20260902073800 8360.180
20260902073900 8387.930
20260902074000 8233.220
20260902074100 8232.250
20260902074200 8583.150
20260902074300 8495.640
20260902074400 8381.470
20260902074500 8318.570
20260902074600 8381.000
20260902074700 8482.760
20260902074800 8440.850
20260902074900 8457.830
20260902075000 8494.450
20260902075100 8590.030
20260902075200 8611.840
20260902075300 8457.840
20260902075400 8564.550
20260902075500 8502.050
20260902075600 8619.450
20260902075700 8638.370
20260902075800 8751.860
20260902075900 8704.410
20260902080000 8718.040
20260902080100 8667.600
20260902080200 8629.130
20260902080300 8659.690
20260902080400 8632.950
20260902080500 8689.420
20260902080600 8653.970
20260902080700 8584.270
20260902080800 8627.930
20260902080900 8620.300
20260902081000 8588.850
20260902081100 8658.780
20260902081200 8658.180
20260902081300 8655.410
20260902081400 8641.640
20260902081500 8634.710
20260902081600 8625.810
20260902081700 8614.120
20260902081800 8606.220
20260902081900 8600.200
20260902082000 8596.650
20260902082100 8590.620
20260902082200 8581.050
20260902082300 8568.380
20260902082400 8558.900
20260902082500 8548.680
20260902082600 8539.230
20260902082700 8532.840
20260902082800 8532.120
20260902082900 8521.780
20260902083000 8514.190
20260902083100 8507.510
20260902083200 8494.300
20260902083300 8485.460
20260902083400 8466.800
20260902083500 8454.670
20260902083600 8443.170
20260902083700 8439.280
20260902083800 8431.450
20260902083900 8414.390
20260902084000 8404.490
20260902084100 8391.730
20260902084200 8383.830
20260902084300 8365.130
20260902084400 8347.920
20260902084500 8341.330
20260902084600 8324.330
20260902084700 8316.220
20260902084800 8310.400
20260902084900 8301.960
20260902085000 8279.670
20260902085100 8270.980
20260902085200 8267.750
20260902085300 8255.200
20260902085400 8231.380
20260902085500 8224.760
20260902085600 8206.950
20260902085700 8196.670
20260902085800 8185.260
20260902085900 8160.060
20260902090000 8139.380
20260902090100 8103.720
20260902090200 8092.220
20260902090300 8069.020
20260902090400 8063.680
20260902090500 8046.920
20260902090600 8039.770
20260902090700 8021.150
20260902090800 7977.910
20260902090900 7964.640
20260902091000 7930.040
20260902091100 7928.740
20260902091200 7905.500
20260902091300 7876.090
20260902091400 7842.970
20260902091500 7835.730
20260902091600 7815.750
20260902091700 7779.180
20260902091800 7750.710
20260902091900 7719.020
20260902092000 7708.260
20260902092100 7680.230
20260902092200 7632.990
20260902092300 7603.880
20260902092400 7587.270
20260902092500 7566.760
20260902092600 7544.670
20260902092700 7494.850
20260902092800 7467.850
20260902092900 7462.270
20260902093000 7426.760
20260902093100 7415.230
20260902093200 7386.760
20260902093300 7371.420
20260902093400 7333.530
20260902093500 7317.700
20260902093600 7290.480
20260902093700 7237.960
20260902093800 7201.360
20260902093900 7185.550
20260902094000 7173.090
20260902094100 7152.970
20260902094200 7114.100
20260902094300 7083.740
20260902094400 7075.080
20260902094500 7058.830
20260902094600 7040.730
20260902094700 7029.580
20260902094800 7001.640
20260902094900 6987.800
20260902095000 6976.050
20260902095100 6953.670
20260902095200 6929.660
20260902095300 6919.540
20260902095400 6897.090
20260902095500 6870.580
20260902095600 6864.330
20260902095700 6879.700
20260902095800 6861.470
20260902095900 6837.760
20260902100000 6821.340
20260902100100 6797.100
20260902100200 6779.450
20260902100300 6769.000
20260902100400 6752.440
20260902100500 6729.310
20260902100600 6717.170
20260902100700 6712.020
20260902100800 6708.120
20260902100900 6694.700
20260902101000 6680.670
20260902101100 6664.330
20260902101200 6649.030
20260902101300 6627.420
20260902101400 6609.910
20260902101500 6596.770
20260902101600 6571.620
20260902101700 6570.970
20260902101800 6563.460
20260902101900 6550.990
20260902102000 6546.200
20260902102100 6535.770
20260902102200 6524.660
20260902102300 6524.420
20260902102400 6502.480
20260902102500 6491.030
20260902102600 6476.230
20260902102700 6466.310
20260902102800 6454.450
20260902102900 6441.920
20260902103000 6441.780
20260902103100 6436.610
20260902103200 6434.030
20260902103300 6420.270
20260902103400 6410.620
20260902103500 6399.170
20260902103600 6387.030
20260902103700 6383.040
20260902103800 6372.220
20260902103900 6364.660
20260902104000 6348.530
20260902104100 6346.820
20260902104200 6341.860
20260902104300 6342.410
20260902104400 6347.600
20260902104500 6335.460
20260902104600 6322.230
20260902104700 6306.020
20260902104800 6286.830
20260902104900 6268.900
20260902105000 6253.720
20260902105100 6238.280
20260902105200 6220.610
20260902105300 6212.670
20260902105400 6208.380
20260902105500 6220.090
20260902105600 6212.880
20260902105700 6196.610
20260902105800 6186.660
20260902105900 6159.390
20260902110000 6140.860
20260902110100 6110.660
20260902110200 6090.880
20260902110300 6071.820
20260902110400 6051.200
20260902110500 6043.580
20260902110600 6034.600
20260902110700 6029.540
20260902110800 6013.680
20260902110900 5988.980
20260902111000 5957.930
20260902111100 5904.070
20260902111200 5869.080
20260902111300 5841.650
20260902111400 5806.580
20260902111500 5780.230
20260902111600 5753.980
20260902111700 5722.560
20260902111800 5715.600
20260902111900 5684.730
20260902112000 5631.110
20260902112100 5552.730
20260902112200 5542.060
20260902112300 5490.420
20260902112400 5462.010
20260902112500 5394.430
20260902112600 5358.160
20260902112700 5320.560
20260902112800 5288.020
20260902112900 5244.730
20260902113000 5194.380
20260902113100 5128.810
20260902113200 5090.430
20260902113300 5036.740
20260902113400 5004.240
20260902113500 4971.320
20260902113600 4906.180
20260902113700 4856.070
20260902113800 4815.660
20260902113900 4736.230
20260902114000 4711.630
20260902114100 4675.300
20260902114200 4664.980
20260902114300 4607.550
20260902114400 4532.480
20260902114500 4522.490
20260902114600 4442.470
20260902114700 4395.460
20260902114800 4311.140
20260902114900 4271.530
20260902115000 4207.130
20260902115100 4128.550
20260902115200 4156.620
20260902115300 4129.480
20260902115400 4117.980
20260902115500 4048.520
20260902115600 3995.680
20260902115700 3925.100
20260902115800 3896.220
20260902115900 3791.300
20260902120000 3750.970
20260902120100 3704.870
20260902120200 3645.110
20260902120300 3664.240
20260902120400 3650.990
20260902120500 3626.480
20260902120600 3565.500
20260902120700 3503.070
20260902120800 3485.650
20260902120900 3413.000
20260902121000 3358.730
20260902121100 3304.680
20260902121200 3273.960
20260902121300 3231.020
20260902121400 3223.350
20260902121500 3232.890
20260902121600 3212.730
20260902121700 3174.880
20260902121800 3126.780
20260902121900 3068.130
20260902122000 3035.310
20260902122100 2994.470
20260902122200 2954.950
20260902122300 2918.570
20260902122400 2881.110
20260902122500 2859.750
20260902122600 2855.100
20260902122700 2825.940
20260902122800 2798.770
20260902122900 2773.800
20260902123000 2746.600
20260902123100 2731.580
20260902123200 2699.260
20260902123300 2646.300
20260902123400 2616.930
20260902123500 2603.840
20260902123600 2561.770
20260902123700 2553.780
20260902123800 2518.990
20260902123900 2505.730
20260902124000 2491.630
20260902124100 2476.050
20260902124200 2451.930
20260902124300 2422.410
20260902124400 2397.620
20260902124500 2375.180
20260902124600 2359.400
20260902124700 2314.570
20260902124800 2290.450
20260902124900 2275.870
20260902125000 2271.090
20260902125100 2256.220
20260902125200 2263.830
20260902125300 2257.040
20260902125400 2246.400
20260902125500 2229.030
20260902125600 2200.330
20260902125700 2189.160
20260902125800 2166.570
20260902125900 2133.320
20260902130000 2120.090
20260902130100 2115.250
20260902130200 2105.120
20260902130300 2083.870
20260902130400 2068.580
20260902130500 2060.010
20260902130600 2046.540
20260902130700 2045.130
20260902130800 2048.330
20260902130900 2045.570
20260902131000 2046.790
20260902131100 2046.880
20260902131200 2047.520
20260902131300 2042.780
20260902131400 2045.910
20260902131500 2048.540
20260902131600 2057.350
20260902131700 2083.600
20260902131800 2103.720
20260902131900 2100.770
20260902132000 2110.120
20260902132100 2118.170
20260902132200 2126.580
20260902132300 2137.960
20260902132400 2141.610
20260902132500 2154.550
20260902132600 2164.550
20260902132700 2181.170
20260902132800 2178.470
20260902132900 2189.920
20260902133000 2215.440
20260902133100 2244.480
20260902133200 2285.240
20260902133300 2311.470
20260902133400 2323.200
20260902133500 2360.480
20260902133600 2384.570
20260902133700 2414.970
20260902133800 2454.020
20260902133900 2482.850
20260902134000 2520.500
20260902134100 2569.950
20260902134200 2603.160
20260902134300 2642.430
20260902134400 2701.040
20260902134500 2741.640
20260902134600 2783.170
20260902134700 2879.900
20260902134800 3018.600
20260902134900 3189.800
20260902135000 3302.280
20260902135100 3449.480
20260902135200 3621.730
20260902135300 3793.400
20260902135400 3861.330
20260902135500 4179.610
20260902135600 4518.580
20260902135700 4698.380
20260902135800 4897.320
20260902135900 5151.140
20260902140000 5321.600
20260902140100 5367.560
20260902140200 5506.680
20260902140300 5632.330
20260902140400 5696.730
20260902140500 5721.550
20260902140600 5751.240
20260902140700 5731.730
20260902140800 5768.020
20260902140900 5793.640
20260902141000 5764.790
20260902141100 5715.230
20260902141200 5709.980
20260902141300 5714.530
20260902141400 5726.270
20260902141500 5732.630
20260902141600 5736.020
20260902141700 5741.260
20260902141800 5747.520
20260902141900 5751.350
20260902142000 5758.790
20260902142100 5771.210
20260902142200 5780.170
20260902142300 5799.030
20260902142400 5806.470
20260902142500 5835.740
20260902142600 5848.500
20260902142700 5867.340
20260902142800 5879.030
20260902142900 5908.120
20260902143000 5913.740
20260902143100 5929.730
20260902143200 5966.440
20260902143300 5985.270
20260902143400 6009.980
20260902143500 6023.740
20260902143600 6049.270
20260902143700 6077.890
20260902143800 6101.320
20260902143900 6137.080
20260902144000 6165.130
20260902144100 6178.400
20260902144200 6237.410
20260902144300 6271.470
20260902144400 6293.950
20260902144500 6315.570
20260902144600 6352.520
20260902144700 6373.340
20260902144800 6414.630
20260902144900 6450.890
20260902145000 6489.420
20260902145100 6533.330
20260902145200 6574.300
20260902145300 6618.690
20260902145400 6631.310
20260902145500 6673.200
20260902145600 6675.620
20260902145700 6721.840
20260902145800 6738.440
20260902145900 6789.080
20260902150000 6823.880
20260902150100 6870.160
20260902150200 6884.020
20260902150300 6897.880
20260902150400 6919.110
20260902150500 6947.320
20260902150600 6977.460
20260902150700 7001.920
20260902150800 7053.650
20260902150900 7077.500
20260902151000 7110.980
20260902151100 7157.530
20260902151200 7200.420
20260902151300 7246.850
20260902151400 7254.640
20260902151500 7291.320
20260902151600 7319.920
20260902151700 7345.270
20260902151800 7398.020
20260902151900 7425.540
20260902152000 7448.080
20260902152100 7453.690
20260902152200 7487.440
20260902152300 7512.400
20260902152400 7519.570
20260902152500 7551.750
20260902152600 7557.780
20260902152700 7558.280
20260902152800 7557.230
20260902152900 7576.460
20260902153000 7595.680
20260902153100 7627.570
20260902153200 7629.130
20260902153300 7644.910
20260902153400 7657.850
20260902153500 7652.720
20260902153600 7664.430
20260902153700 7682.480
20260902153800 7707.740
20260902153900 7738.670
20260902154000 7722.440
20260902154100 7737.200
20260902154200 7773.680
20260902154300 7770.920
20260902154400 7793.360
20260902154500 7789.710
20260902154600 7783.670
20260902154700 7816.120
20260902154800 7811.950
20260902154900 7863.430
20260902155000 7863.980
20260902155100 7829.320
20260902155200 7908.350
20260902155300 7899.590
20260902155400 7884.000
20260902155500 7909.350
20260902155600 7914.220
20260902155700 7942.530
20260902155800 7966.130
20260902155900 7971.870
20260902160000 7984.990
20260902160100 7991.720
20260902160200 8003.670
20260902160300 8009.580
20260902160400 8041.250
20260902160500 8045.730
20260902160600 8069.730
20260902160700 8038.170
20260902160800 8037.270
20260902160900 8080.260
20260902161000 8061.900
20260902161100 8076.240
20260902161200 8082.920
20260902161300 8107.440
20260902161400 8097.250
20260902161500 8123.240
20260902161600 8152.780
20260902161700 8142.110
20260902161800 8153.990
20260902161900 8163.270
20260902162000 8162.430
20260902162100 8158.200
20260902162200 8214.760
20260902162300 8226.090
20260902162400 8228.440
20260902162500 8222.720
20260902162600 8229.100
20260902162700 8225.420
20260902162800 8232.800
20260902162900 8242.380
20260902163000 8295.520
20260902163100 8312.330
20260902163200 8336.960
20260902163300 8331.040
20260902163400 8353.590
20260902163500 8376.680
20260902163600 8402.250
20260902163700 8410.410
20260902163800 8418.290
20260902163900 8436.290
20260902164000 8440.910
20260902164100 8459.940
20260902164200 8488.150
20260902164300 8488.480
20260902164400 8514.560
20260902164500 8538.300
20260902164600 8537.530
20260902164700 8550.320
20260902164800 8567.060
20260902164900 8601.340
20260902165000 8598.560
20260902165100 8601.730
20260902165200 8613.200
20260902165300 8623.660
20260902165400 8634.330
20260902165500 8649.050
20260902165600 8639.480
20260902165700 8650.060
20260902165800 8664.670
20260902165900 8689.830
20260902170000 8712.620
20260902170100 8703.870
20260902170200 8749.920
20260902170300 8754.680
20260902170400 8771.730
20260902170500 8762.150
20260902170600 8792.430
20260902170700 8808.780
20260902170800 8805.680
20260902170900 8834.500
20260902171000 8830.710
20260902171100 8833.190
20260902171200 8823.550
20260902171300 8839.570
20260902171400 8861.000
20260902171500 8892.170
20260902171600 8880.400
20260902171700 8877.000
20260902171800 8909.030
20260902171900 8921.820
20260902172000 8953.000
20260902172100 8956.080
20260902172200 9007.530
20260902172300 9013.280
20260902172400 9016.690
20260902172500 9125.940
20260902172600 9142.790
20260902172700 9108.460
20260902172800 9265.970
20260902172900 9315.780
20260902173000 9393.460
20260902173100 9345.780
20260902173200 9440.140
20260902173300 9502.870
20260902173400 9475.960
20260902173500 9503.620
20260902173600 9558.040
20260902173700 9606.370
20260902173800 9685.100
20260902173900 9620.820
20260902174000 9686.460
20260902174100 9749.480
20260902174200 9863.880
20260902174300 9937.360
20260902174400 10040.440
20260902174500 10012.360
20260902174600 9964.120
20260902174700 10083.680
20260902174800 10080.220
20260902174900 10122.090
20260902175000 10169.420
20260902175100 10146.150
20260902175200 10173.580
20260902175300 10204.580
20260902175400 10257.630
20260902175500 10246.100
20260902175600 10272.000
20260902175700 10303.280
20260902175800 10381.420
20260902175900 10411.550
20260902180000 10419.110
20260902180100 10507.900
20260902180200 10495.660
20260902180300 10516.850
20260902180400 10522.080
20260902180500 10597.220
20260902180600 10555.520
20260902180700 10496.240
20260902180800 10676.910
20260902180900 10677.320
20260902181000 10798.420
20260902181100 10756.780
20260902181200 10721.600
20260902181300 10803.360
20260902181400 10855.700
20260902181500 10912.450
20260902181600 10981.800
20260902181700 10916.610
20260902181800 10910.900
20260902181900 10953.220
20260902182000 11019.510
20260902182100 11086.720
20260902182200 11218.360
20260902182300 11240.050
20260902182400 11281.230
20260902182500 11310.560
20260902182600 11265.670
20260902182700 11350.680
20260902182800 11330.220
20260902182900 11266.310
20260902183000 11339.140
20260902183100 11264.450
20260902183200 11294.280
20260902183300 11431.220
20260902183400 11371.160
20260902183500 11485.660
20260902183600 11510.700
20260902183700 11491.010
20260902183800 11566.350
20260902183900 11655.030
20260902184000 11736.970
20260902184100 11739.950
20260902184200 11745.680
20260902184300 11874.230
20260902184400 11832.450
20260902184500 11600.420
20260902184600 11585.120
20260902184700 11241.170
20260902184800 11402.170
20260902184900 11434.530
20260902185000 11334.050
20260902185100 11448.280
20260902185200 11607.920
20260902185300 11657.190
20260902185400 11823.580
20260902185500 12135.430
20260902185600 11735.530
20260902185700 11086.980
20260902185800 11109.830
20260902185900 11930.720
20260902190000 11143.860
20260902190100 11041.530
20260902190200 11080.680
20260902190300 10996.890
20260902190400 11114.170
20260902190500 11326.460
20260902190600 11638.300
20260902190700 11459.880
20260902190800 10758.520
20260902190900 10404.680
20260902191000 10567.420
20260902191100 10729.470
20260902191200 10987.970
20260902191300 11255.790
20260902191400 11424.580
20260902191500 11155.860
20260902191600 10751.300
20260902191700 11120.280
20260902191800 10499.830
20260902191900 10532.430
20260902192000 10392.260
20260902192100 10700.120
20260902192200 10597.830
20260902192300 10619.180
20260902192400 10564.420
20260902192500 10505.180
20260902192600 10226.980
20260902192700 10003.900
20260902192800 9846.410
20260902192900 9798.890
20260902193000 9921.580
20260902193100 9651.740
20260902193200 9555.640
20260902193300 9677.170
20260902193400 9735.150
20260902193500 9729.080
20260902193600 9819.930
20260902193700 10281.970
20260902193800 10327.020
20260902193900 10200.720
20260902194000 10429.130
20260902194100 10157.680
20260902194200 9940.660
20260902194300 9764.120
20260902194400 9385.900
20260902194500 9579.080
20260902194600 9480.070
20260902194700 9623.970
20260902194800 9730.670
20260902194900 9816.920
20260902195000 9877.390
20260902195100 9851.440
20260902195200 9784.540
20260902195300 9802.280
20260902195400 9443.650
20260902195500 9216.130
20260902195600 9288.580
20260902195700 9070.600
20260902195800 9659.440
20260902195900 9058.840
20260902200000 8998.810
20260902200100 8959.120
20260902200200 9121.910
20260902200300 8882.750
20260902200400 9171.000
20260902200500 9244.910
20260902200600 9262.070
20260902200700 9331.100
20260902200800 9403.820
20260902200900 8859.330
20260902201000 9007.870
20260902201100 8965.830
20260902201200 8730.160
20260902201300 8941.970
20260902201400 8964.590
20260902201500 9082.530
20260902201600 9146.640
20260902201700 9277.350
20260902201800 9333.500
20260902201900 9135.490
20260902202000 9187.810
20260902202100 8932.510
20260902202200 9078.830
20260902202300 9144.560
20260902202400 9131.140
20260902202500 9081.730
20260902202600 9030.830
20260902202700 9063.720
20260902202800 9033.880
20260902202900 9013.080
20260902203000 9003.110
20260902203100 9043.580
20260902203200 9048.930
20260902203300 9055.900
20260902203400 9008.870
20260902203500 8991.970
20260902203600 8970.920
20260902203700 8983.240
20260902203800 8981.970
20260902203900 8886.220
20260902204000 8655.810
20260902204100 8651.290
20260902204200 8721.550
20260902204300 8791.350
20260902204400 8776.300
20260902204500 8775.020
20260902204600 8763.500
20260902204700 8754.620
20260902204800 8745.840
20260902204900 8740.970
20260902205000 8718.420
20260902205100 8705.000
20260902205200 8685.330
20260902205300 8677.450
20260902205400 8657.830
20260902205500 8633.020
20260902205600 8610.700
20260902205700 8596.290
20260902205800 8578.080
20260902205900 8563.890
20260902210000 8552.480
20260902210100 8532.470
20260902210200 8525.150
20260902210300 8512.130
20260902210400 8504.580
20260902210500 8502.810
20260902210600 8495.250
20260902210700 8429.780
20260902210800 8456.980
20260902210900 8448.210
20260902211000 8439.120
20260902211100 8435.230
20260902211200 8419.530
20260902211300 8415.610
20260902211400 8409.400
20260902211500 8391.670
20260902211600 8371.950
20260902211700 8357.990
20260902211800 8349.020
20260902211900 8331.540
20260902212000 8321.650
20260902212100 8299.970
20260902212200 8293.360
20260902212300 8288.600
20260902212400 8266.460
20260902212500 8257.280
20260902212600 8238.600
20260902212700 8223.810
20260902212800 8227.440
20260902212900 8215.460
20260902213000 8207.680
20260902213100 8194.290
20260902213200 8186.520
20260902213300 8165.160
20260902213400 8148.430
20260902213500 8136.150
20260902213600 8117.070
20260902213700 8107.690
20260902213800 8093.720
20260902213900 8066.940
20260902214000 8045.620
20260902214100 8045.530
20260902214200 8041.190
20260902214300 8029.170
20260902214400 8013.390
20260902214500 8003.820
20260902214600 7995.230
20260902214700 7980.280
20260902214800 7962.050
20260902214900 7955.190
20260902215000 7940.850
20260902215100 7917.070
20260902215200 7888.460
20260902215300 7875.030
20260902215400 7860.880
20260902215500 7855.460
20260902215600 7846.330
20260902215700 7847.150
20260902215800 7843.430
20260902215900 7828.680
20260902220000 7821.930
20260902220100 7801.990
20260902220200 7787.500
20260902220300 7778.300
20260902220400 7759.080
20260902220500 7750.870
20260902220600 7744.060
20260902220700 7739.890
20260902220800 7728.580
20260902220900 7723.870
20260902221000 7711.110
20260902221100 7701.750
20260902221200 7700.790
20260902221300 7697.640
20260902221400 7677.680
20260902221500 7663.270
20260902221600 7651.810
20260902221700 7641.550
20260902221800 7637.620
20260902221900 7628.940
20260902222000 7616.980
20260902222100 7610.610
20260902222200 7599.630
20260902222300 7588.980
20260902222400 7584.070
20260902222500 7557.220
20260902222600 7555.580
20260902222700 7553.900
20260902222800 7547.060
20260902222900 7530.170
20260902223000 7509.580
20260902223100 7500.200
20260902223200 7488.560
20260902223300 7480.140
20260902223400 7469.660
20260902223500 7464.660
20260902223600 7452.970
20260902223700 7442.860
20260902223800 7418.490
20260902223900 7403.570
20260902224000 7404.350
20260902224100 7400.230
20260902224200 7384.630
20260902224300 7372.130
20260902224400 7363.250
20260902224500 7352.140
20260902224600 7338.870
20260902224700 7325.100
20260902224800 7319.970
20260902224900 7309.020
20260902225000 7295.750
20260902225100 7281.620
20260902225200 7269.280
20260902225300 7255.130
20260902225400 7226.320
20260902225500 7216.950
20260902225600 7210.630
20260902225700 7209.380
20260902225800 7180.840
20260902225900 7168.200
20260902230000 7148.960
20260902230100 7144.970
20260902230200 7120.080
20260902230300 7105.390
20260902230400 7091.060
20260902230500 7068.230
20260902230600 7048.690
20260902230700 7034.570
20260902230800 7014.100
20260902230900 7012.200
20260902231000 6967.780
20260902231100 6955.550
20260902231200 6947.110
20260902231300 6933.150
20260902231400 6897.540
20260902231500 6888.010
20260902231600 6872.280
20260902231700 6848.990
20260902231800 6827.080
20260902231900 6809.180
20260902232000 6769.990
20260902232100 6772.130
20260902232200 6754.730
20260902232300 6741.980
20260902232400 6723.230
20260902232500 6703.180
20260902232600 6685.180
20260902232700 6657.810
20260902232800 6631.330
20260902232900 6607.220
20260902233000 6586.190
20260902233100 6581.770
20260902233200 6558.090
20260902233300 6545.790
20260902233400 6511.510
20260902233500 6489.400
20260902233600 6469.590
20260902233700 6445.930
20260902233800 6416.610
20260902233900 6397.540
20260902234000 6382.330
20260902234100 6369.280
20260902234200 6358.920
20260902234300 6350.750
20260902234400 6326.820
20260902234500 6300.620
20260902234600 6278.670
20260902234700 6236.360
20260902234800 6208.370
20260902234900 6183.120
20260902235000 6176.740
20260902235100 6166.830
20260902235200 6159.710
20260902235300 6158.000
20260902235400 6138.160
20260902235500 6098.490
20260902235600 6092.890
20260902235700 6076.540
20260902235800 6050.550
20260902235900 6014.020
20260902240000 5991.120