#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 4638.660
20260901000200 4613.200
20260901000300 4604.880
20260901000400 4589.610
20260901000500 4517.880
20260901000600 4506.350
20260901000700 4464.490
20260901000800 4401.550
20260901000900 4390.670
20260901001000 4358.340
20260901001100 4309.620
20260901001200 4271.400
20260901001300 4217.340
20260901001400 4205.320
20260901001500 4199.410
20260901001600 4202.540
20260901001700 4159.870
20260901001800 4151.230
20260901001900 4126.940
20260901002000 4128.070
20260901002100 4124.260
20260901002200 4117.200
20260901002300 4113.860
20260901002400 4112.780
20260901002500 4098.520
20260901002600 4102.870
20260901002700 4128.130
20260901002800 4143.200
20260901002900 4158.100
20260901003000 4188.970
20260901003100 4202.950
20260901003200 4233.340
20260901003300 4259.070
20260901003400 4259.820
20260901003500 4285.670
20260901003600 4298.220
20260901003700 4300.230
20260901003800 4339.830
20260901003900 4352.610
20260901004000 4351.270
20260901004100 4376.070
20260901004200 4481.050
20260901004300 4503.010
20260901004400 4506.410
20260901004500 4581.990
20260901004600 4618.220
20260901004700 4647.250
20260901004800 4665.670
20260901004900 4729.220
20260901005000 4762.620
20260901005100 4811.830
20260901005200 4862.150
20260901005300 4900.230
20260901005400 4942.920
20260901005500 4996.700
20260901005600 5030.430
20260901005700 5056.540
20260901005800 5091.220
20260901005900 5139.730
20260901010000 5202.400
20260901010100 5248.260
20260901010200 5344.480
20260901010300 5435.260
20260901010400 5519.420
20260901010500 5637.290
20260901010600 5788.910
20260901010700 5853.770
20260901010800 5984.640
20260901010900 6055.880
20260901011000 6169.370
20260901011100 6247.230
20260901011200 6349.430
20260901011300 6400.170
20260901011400 6511.770
20260901011500 6608.640
20260901011600 6706.920
20260901011700 6772.350
20260901011800 6769.000
20260901011900 6778.270
20260901012000 6777.840
20260901012100 6781.340
20260901012200 6760.970
20260901012300 6747.270
20260901012400 6736.780
20260901012500 6732.630
20260901012600 6724.370
20260901012700 6711.130
20260901012800 6688.120
20260901012900 6659.380
20260901013000 6638.000
20260901013100 6618.300
20260901013200 6612.680
20260901013300 6594.730
20260901013400 6588.730
20260901013500 6575.770
20260901013600 6564.970
20260901013700 6557.800
20260901013800 6540.010
20260901013900 6534.600
20260901014000 6511.820
20260901014100 6504.730
20260901014200 6498.060
20260901014300 6490.230
20260901014400 6488.770
20260901014500 6492.760
20260901014600 6501.030
20260901014700 6513.560
20260901014800 6525.580
20260901014900 6538.920
20260901015000 6547.360
20260901015100 6553.420
20260901015200 6560.350
20260901015300 6579.890
20260901015400 6595.740
20260901015500 6599.380
20260901015600 6636.920
20260901015700 6649.120
20260901015800 6661.320
20260901015900 6666.580
20260901020000 6674.550
20260901020100 6686.000
20260901020200 6695.880
20260901020300 6722.680
20260901020400 6746.960
20260901020500 6769.280
20260901020600 6792.020
20260901020700 6808.530
20260901020800 6829.770
20260901020900 6862.810
20260901021000 6877.270
20260901021100 6897.250
20260901021200 6913.970
20260901021300 6928.060
20260901021400 6937.760
20260901021500 6947.530
20260901021600 6978.260
20260901021700 7022.920
20260901021800 7061.410
20260901021900 7107.120
20260901022000 7115.980
20260901022100 7169.040
20260901022200 7199.320
20260901022300 7233.880
20260901022400 7293.970
20260901022500 7297.170
20260901022600 7308.490
20260901022700 7327.000
20260901022800 7360.430
20260901022900 7374.190
20260901023000 7389.760
20260901023100 7420.980
20260901023200 7454.920
20260901023300 7439.580
20260901023400 7449.180
20260901023500 7488.390
20260901023600 7524.800
20260901023700 7564.750
20260901023800 7572.800
20260901023900 7593.950
20260901024000 7643.620
20260901024100 7675.300
20260901024200 7672.080
20260901024300 7703.080
20260901024400 7742.180
20260901024500 7776.400
20260901024600 7818.910
20260901024700 7828.380
20260901024800 7881.630
20260901024900 7878.820
20260901025000 7900.150
20260901025100 7964.320
20260901025200 7983.190
20260901025300 8009.620
20260901025400 8032.670
20260901025500 8126.740
20260901025600 8140.730
20260901025700 8194.460
20260901025800 8206.610
20260901025900 8218.790
20260901030000 8233.630
20260901030100 8289.950
20260901030200 8281.000
20260901030300 8292.660
20260901030400 8327.550
20260901030500 8328.040
20260901030600 8353.840
20260901030700 8388.990
20260901030800 8387.210
20260901030900 8358.320
20260901031000 8364.100
20260901031100 8410.580
20260901031200 8438.380
20260901031300 8436.080
20260901031400 8444.970
20260901031500 8424.900
20260901031600 8439.700
20260901031700 8441.350
20260901031800 8446.100
20260901031900 8449.610
20260901032000 8431.060
20260901032100 8393.770
20260901032200 8423.600
20260901032300 8445.270
20260901032400 8475.980
20260901032500 8479.810
20260901032600 8492.480
20260901032700 8519.290
20260901032800 8553.400
20260901032900 8557.610
20260901033000 8572.200
20260901033100 8593.080
20260901033200 8581.850
20260901033300 8567.770
20260901033400 8551.810
20260901033500 8554.670
20260901033600 8581.030
20260901033700 8607.420
20260901033800 8618.930
20260901033900 8587.150
20260901034000 8632.550
20260901034100 8615.680
20260901034200 8629.020
20260901034300 8619.920
20260901034400 8595.850
20260901034500 8623.030
20260901034600 8604.730
20260901034700 8635.860
20260901034800 8626.620
20260901034900 8645.330
20260901035000 8664.900
20260901035100 8707.470
20260901035200 8700.110
20260901035300 8727.040
20260901035400 8772.270
20260901035500 8751.940
20260901035600 8775.970
20260901035700 8782.750
20260901035800 8784.770
20260901035900 8786.220
20260901040000 8837.440
20260901040100 8809.580
20260901040200 8821.920
20260901040300 8796.970
20260901040400 8802.750
20260901040500 8802.920
20260901040600 8842.000
20260901040700 8848.870
20260901040800 8883.130
20260901040900 8938.100
20260901041000 8967.520
20260901041100 8938.480
20260901041200 9006.220
20260901041300 8956.770
20260901041400 8972.440
20260901041500 9027.720
20260901041600 9040.630
20260901041700 9045.650
20260901041800 9046.930
20260901041900 9051.890
20260901042000 9063.230
20260901042100 9081.770
20260901042200 9099.880
20260901042300 9101.240
20260901042400 9149.030
20260901042500 9122.580
20260901042600 9133.330
20260901042700 9129.000
20260901042800 9138.120
20260901042900 9149.280
20260901043000 9138.710
20260901043100 9168.230
20260901043200 9192.710
20260901043300 9174.710
20260901043400 9181.240
20260901043500 9211.150
20260901043600 9213.270
20260901043700 9181.590
20260901043800 9228.050
20260901043900 9233.650
20260901044000 9260.170
20260901044100 9267.130
20260901044200 9276.490
20260901044300 9354.560
20260901044400 9339.130
20260901044500 9420.730
20260901044600 9392.880
20260901044700 9409.180
20260901044800 9522.960
20260901044900 9526.130
20260901045000 9555.820
20260901045100 9544.600
20260901045200 9668.980
20260901045300 9709.500
20260901045400 9772.220
20260901045500 9833.370
20260901045600 9864.600
20260901045700 9892.590
20260901045800 9954.110
20260901045900 10015.360
20260901050000 10057.430
20260901050100 10116.610
20260901050200 10085.970
20260901050300 10224.760
20260901050400 10259.860
20260901050500 10282.000
20260901050600 10410.970
20260901050700 10437.980
20260901050800 10364.860
20260901050900 10414.800
20260901051000 10452.920
20260901051100 10489.250
20260901051200 10490.100
20260901051300 10569.130
20260901051400 10590.020
20260901051500 10616.740
20260901051600 10687.670
20260901051700 10796.140
20260901051800 10874.380
20260901051900 10931.870
20260901052000 11027.750
20260901052100 10932.130
20260901052200 11056.700
20260901052300 10995.150
20260901052400 11064.760
20260901052500 11143.920
20260901052600 11018.770
20260901052700 11019.640
20260901052800 11079.240
20260901052900 11093.940
20260901053000 11116.440
20260901053100 11186.570
20260901053200 11218.040
20260901053300 11219.720
20260901053400 11245.930
20260901053500 11244.490
20260901053600 11248.230
20260901053700 11064.010
20260901053800 11098.220
20260901053900 11224.050
20260901054000 11255.640
20260901054100 11262.570
20260901054200 11394.750
20260901054300 11449.220
20260901054400 11469.250
20260901054500 11478.720
20260901054600 11467.330
20260901054700 11441.260
20260901054800 11478.080
20260901054900 11430.540
20260901055000 11325.620
20260901055100 11455.070
20260901055200 11693.250
20260901055300 11768.250
20260901055400 11852.460
20260901055500 11708.310
20260901055600 11212.870
20260901055700 11262.580
20260901055800 11100.420
20260901055900 11139.150
20260901060000 11375.130
20260901060100 11333.380
20260901060200 11249.170
20260901060300 11367.750
20260901060400 11479.240
20260901060500 11479.070
20260901060600 11409.530
20260901060700 11442.270
20260901060800 11321.450
20260901060900 11315.480
20260901061000 11408.580
20260901061100 11405.440
20260901061200 11443.420
20260901061300 11438.080
20260901061400 10913.540
20260901061500 10868.400
20260901061600 10813.760
20260901061700 10707.700
20260901061800 10695.080
20260901061900 10944.460
20260901062000 11082.230
20260901062100 10971.760
20260901062200 11260.980
20260901062300 11222.640
20260901062400 11105.900
20260901062500 11277.990
20260901062600 11318.530
20260901062700 11305.630
20260901062800 11029.440
20260901062900 10922.640
20260901063000 10889.120
20260901063100 10839.050
20260901063200 10877.080
20260901063300 10915.720
20260901063400 10962.330
20260901063500 10819.400
20260901063600 10923.600
20260901063700 10964.440
20260901063800 10922.300
20260901063900 10755.920
20260901064000 10854.170
20260901064100 10587.100
20260901064200 10534.450
20260901064300 10484.290
20260901064400 10450.370
20260901064500 9745.050
20260901064600 10098.810
20260901064700 10273.610
20260901064800 10319.010
20260901064900 10408.580
20260901065000 10498.200
20260901065100 10289.720
20260901065200 9979.840
20260901065300 9928.350
20260901065400 9411.680
20260901065500 9512.940
20260901065600 9670.400
20260901065700 9625.630
20260901065800 9612.650
20260901065900 9690.830
20260901070000 9570.960
20260901070100 9603.330
20260901070200 9479.680
20260901070300 9247.030
20260901070400 8964.320
20260901070500 9381.790
20260901070600 9131.500
20260901070700 9134.030
20260901070800 9196.280
20260901070900 9103.220
20260901071000 9231.320
20260901071100 9278.330
20260901071200 9352.150
20260901071300 9477.220
20260901071400 9419.020
20260901071500 9595.340
20260901071600 9837.470
20260901071700 9594.920
20260901071800 9519.470
20260901071900 9221.580
20260901072000 9184.420
20260901072100 9083.180
20260901072200 8986.080
20260901072300 8987.750
20260901072400 9225.250
20260901072500 9316.400
20260901072600 9412.990
20260901072700 9352.700
20260901072800 9382.680
20260901072900 9420.830
20260901073000 9365.720
20260901073100 9324.000
20260901073200 9354.670
20260901073300 9346.040
20260901073400 9330.470
20260901073500 9332.820
20260901073600 9313.310
20260901073700 9276.480
20260901073800 9244.670
20260901073900 9256.110
20260901074000 9243.080
20260901074100 9214.100
20260901074200 9200.280
20260901074300 9182.050
20260901074400 9168.820
20260901074500 9139.590
20260901074600 9128.970
20260901074700 9134.350
20260901074800 9100.220
20260901074900 9069.510
20260901075000 9066.530
20260901075100 9045.100
20260901075200 9027.300
20260901075300 9013.870
20260901075400 8983.040
20260901075500 8973.780
20260901075600 8957.420
20260901075700 8939.990
20260901075800 8922.420
20260901075900 8906.890
20260901080000 8895.990
20260901080100 8885.180
20260901080200 8870.170
20260901080300 8860.690
20260901080400 8851.330
20260901080500 8834.660
20260901080600 8824.570
20260901080700 8804.100
20260901080800 8787.180
20260901080900 8767.710
20260901081000 8756.710
20260901081100 8746.900
20260901081200 8739.330
20260901081300 8722.280
20260901081400 8709.570
20260901081500 8700.620
20260901081600 8686.340
20260901081700 8673.280
20260901081800 8663.220
20260901081900 8653.690
20260901082000 8641.720
20260901082100 8635.100
20260901082200 8628.250
20260901082300 8613.900
20260901082400 8597.870
20260901082500 8591.010
20260901082600 8579.550
20260901082700 8561.580
20260901082800 8555.150
20260901082900 8546.140
20260901083000 8537.380
20260901083100 8529.420
20260901083200 8512.820
20260901083300 8498.510
20260901083400 8504.080
20260901083500 8497.220
20260901083600 8487.820
20260901083700 8472.820
20260901083800 8459.360
20260901083900 8455.200
20260901084000 8449.140
20260901084100 8440.690
20260901084200 8421.260
20260901084300 8413.580
20260901084400 8408.630
20260901084500 8402.330
20260901084600 8388.130
20260901084700 8374.320
20260901084800 8369.630
20260901084900 8363.040
20260901085000 8345.780
20260901085100 8334.500
20260901085200 8320.880
20260901085300 8314.870
20260901085400 8309.920
20260901085500 8287.710
20260901085600 8266.410
20260901085700 8254.080
20260901085800 8246.830
20260901085900 8234.540
20260901090000 8220.200
20260901090100 8203.490
20260901090200 8188.320
20260901090300 8160.430
20260901090400 8140.860
20260901090500 8126.770
20260901090600 8122.130
20260901090700 8110.030
20260901090800 8087.450
20260901090900 8065.050
20260901091000 8050.000
20260901091100 8039.490
20260901091200 8023.090
20260901091300 8013.330
20260901091400 8007.170
20260901091500 7989.620
20260901091600 7976.460
20260901091700 7955.270
20260901091800 7945.640
20260901091900 7928.880
20260901092000 7902.740
20260901092100 7896.870
20260901092200 7884.910
20260901092300 7863.590
20260901092400 7847.360
20260901092500 7829.380
20260901092600 7809.670
20260901092700 7792.050
20260901092800 7790.490
20260901092900 7768.420
20260901093000 7756.210
20260901093100 7740.490
20260901093200 7713.520
20260901093300 7683.770
20260901093400 7664.110
20260901093500 7650.910
20260901093600 7635.750
20260901093700 7621.950
20260901093800 7588.890
20260901093900 7572.900
20260901094000 7534.580
20260901094100 7528.620
20260901094200 7504.070
20260901094300 7494.610
20260901094400 7475.520
20260901094500 7444.980
20260901094600 7410.520
20260901094700 7403.860
20260901094800 7372.970
20260901094900 7366.630
20260901095000 7327.790
20260901095100 7326.420
20260901095200 7307.450
20260901095300 7290.840
20260901095400 7270.830
20260901095500 7258.580
20260901095600 7226.940
20260901095700 7186.130
20260901095800 7187.810
20260901095900 7173.610
20260901100000 7154.220
20260901100100 7143.330
20260901100200 7119.240
20260901100300 7096.950
20260901100400 7079.580
20260901100500 7059.600
20260901100600 7048.540
20260901100700 7023.810
20260901100800 7013.200
20260901100900 7006.230
20260901101000 6985.340
20260901101100 6968.590
20260901101200 6956.150
20260901101300 6926.440
20260901101400 6927.210
20260901101500 6916.470
20260901101600 6902.580
20260901101700 6889.500
20260901101800 6872.970
20260901101900 6865.550
20260901102000 6850.310
20260901102100 6830.170
20260901102200 6788.670
20260901102300 6786.510
20260901102400 6759.950
20260901102500 6729.710
20260901102600 6703.820
20260901102700 6708.530
20260901102800 6699.630
20260901102900 6703.790
20260901103000 6709.710
20260901103100 6691.380
20260901103200 6675.390
20260901103300 6663.570
20260901103400 6630.110
20260901103500 6607.440
20260901103600 6594.730
20260901103700 6584.970
20260901103800 6574.780
20260901103900 6568.580
20260901104000 6564.770
20260901104100 6573.270
20260901104200 6570.440
20260901104300 6549.770
20260901104400 6533.060
20260901104500 6506.860
20260901104600 6492.490
20260901104700 6479.520
20260901104800 6470.780
20260901104900 6460.970
20260901105000 6456.940
20260901105100 6458.860
20260901105200 6459.720
20260901105300 6464.120
20260901105400 6453.730
20260901105500 6432.890
20260901105600 6418.730
20260901105700 6400.230
20260901105800 6388.180
20260901105900 6380.310
20260901110000 6373.810
20260901110100 6371.670
20260901110200 6368.390
20260901110300 6357.780
20260901110400 6360.770
20260901110500 6353.030
20260901110600 6324.910
20260901110700 6306.920
20260901110800 6290.530
20260901110900 6278.770
20260901111000 6251.420
20260901111100 6238.410
20260901111200 6235.680
20260901111300 6224.760
20260901111400 6219.550
20260901111500 6197.450
20260901111600 6181.350
20260901111700 6162.120
20260901111800 6142.370
20260901111900 6123.260
20260901112000 6084.930
20260901112100 6075.380
20260901112200 6050.250
20260901112300 6035.890
20260901112400 6017.700
20260901112500 6004.760
20260901112600 5961.280
20260901112700 5952.270
20260901112800 5914.290
20260901112900 5882.060
20260901113000 5864.160
20260901113100 5853.780
20260901113200 5828.860
20260901113300 5787.630
20260901113400 5762.620
20260901113500 5718.940
20260901113600 5706.530
20260901113700 5662.420
20260901113800 5636.600
20260901113900 5615.600
20260901114000 5584.900
20260901114100 5553.400
20260901114200 5516.690
20260901114300 5472.480
20260901114400 5426.870
20260901114500 5375.530
20260901114600 5334.050
20260901114700 5300.830
20260901114800 5271.940
20260901114900 5226.080
20260901115000 5215.470
20260901115100 5207.200
20260901115200 5182.120
20260901115300 5146.330
20260901115400 5087.830
20260901115500 5025.930
20260901115600 4968.630
20260901115700 4945.450
20260901115800 4911.810
20260901115900 4873.520
20260901120000 4842.480
20260901120100 4803.770
20260901120200 4757.050
20260901120300 4747.800
20260901120400 4729.050
20260901120500 4703.670
20260901120600 4672.650
20260901120700 4617.010
20260901120800 4562.460
20260901120900 4505.230
20260901121000 4475.140
20260901121100 4427.050
20260901121200 4383.300
20260901121300 4387.180
20260901121400 4342.670
20260901121500 4323.920
20260901121600 4337.470
20260901121700 4318.490
20260901121800 4290.520
20260901121900 4258.850
20260901122000 4190.810
20260901122100 4132.830
20260901122200 4080.070
20260901122300 4029.520
20260901122400 4017.630
20260901122500 3960.490
20260901122600 3958.270
20260901122700 3951.120
20260901122800 3921.060
20260901122900 3901.350
20260901123000 3907.160
20260901123100 3850.610
20260901123200 3859.270
20260901123300 3870.480
20260901123400 3862.700
20260901123500 3819.060
20260901123600 3815.070
20260901123700 3822.820
20260901123800 3809.400
20260901123900 3735.550
20260901124000 3685.820
20260901124100 3700.840
20260901124200 3782.500
20260901124300 3765.100
20260901124400 3786.460
20260901124500 3868.270
20260901124600 3826.890
20260901124700 3870.600
20260901124800 3932.050
20260901124900 3944.700
20260901125000 3947.430
20260901125100 3950.450
20260901125200 3953.340
20260901125300 3963.480
20260901125400 4005.930
20260901125500 4033.430
20260901125600 4054.830
20260901125700 4101.700
20260901125800 4169.940
20260901125900 4219.830
20260901130000 4257.980
20260901130100 4304.060
20260901130200 4343.230
20260901130300 4415.250
20260901130400 4438.370
20260901130500 4505.830
20260901130600 4547.890
20260901130700 4645.400
20260901130800 4645.320
20260901130900 4716.630
20260901131000 4786.990
20260901131100 4820.830
20260901131200 4891.280
20260901131300 4986.170
20260901131400 5125.520
20260901131500 5238.370
20260901131600 5329.130
20260901131700 5390.680
20260901131800 5467.020
20260901131900 5505.790
20260901132000 5578.860
20260901132100 5639.930
20260901132200 5746.170
20260901132300 5835.930
20260901132400 5934.620
20260901132500 6056.580
20260901132600 6156.070
20260901132700 6311.070
20260901132800 6466.230
20260901132900 6532.010
20260901133000 6567.710
20260901133100 6568.270
20260901133200 6578.810
20260901133300 6565.260
20260901133400 6570.830
20260901133500 6576.330
20260901133600 6579.900
20260901133700 6587.420
20260901133800 6589.200
20260901133900 6594.840
20260901134000 6592.020
20260901134100 6592.330
20260901134200 6587.660
20260901134300 6585.040
20260901134400 6582.930
20260901134500 6578.000
20260901134600 6573.350
20260901134700 6567.620
20260901134800 6563.220
20260901134900 6557.380
20260901135000 6555.600
20260901135100 6553.630
20260901135200 6558.880
20260901135300 6568.470
20260901135400 6575.830
20260901135500 6584.230
20260901135600 6596.870
20260901135700 6610.650
20260901135800 6620.510
20260901135900 6645.420
20260901140000 6649.720
20260901140100 6655.070
20260901140200 6675.110
20260901140300 6680.920
20260901140400 6700.770
20260901140500 6722.370
20260901140600 6736.610
20260901140700 6766.790
20260901140800 6792.670
20260901140900 6804.500
20260901141000 6841.810
20260901141100 6858.620
20260901141200 6882.550
20260901141300 6899.480
20260901141400 6916.870
20260901141500 6927.170
20260901141600 6954.810
20260901141700 6985.180
20260901141800 7015.270
20260901141900 7027.340
20260901142000 7073.040
20260901142100 7102.780
20260901142200 7126.430
20260901142300 7175.770
20260901142400 7221.420
20260901142500 7250.290
20260901142600 7291.870
20260901142700 7313.020
20260901142800 7369.010
20260901142900 7392.250
20260901143000 7427.020
20260901143100 7444.280
20260901143200 7463.310
20260901143300 7488.350
20260901143400 7514.590
20260901143500 7527.290
20260901143600 7538.770
20260901143700 7548.070
20260901143800 7552.030
20260901143900 7589.850
20260901144000 7636.170
20260901144100 7695.310
20260901144200 7750.850
20260901144300 7748.530
20260901144400 7802.880
20260901144500 7808.770
20260901144600 7851.360
20260901144700 7896.640
20260901144800 7928.020
20260901144900 7940.240
20260901145000 7940.080
20260901145100 7956.710
20260901145200 7977.660
20260901145300 8003.790
20260901145400 8037.430
20260901145500 8071.160
20260901145600 8102.200
20260901145700 8131.170
20260901145800 8149.330
20260901145900 8180.320
20260901150000 8199.880
20260901150100 8234.400
20260901150200 8268.730
20260901150300 8285.100
20260901150400 8276.920
20260901150500 8298.470
20260901150600 8322.500
20260901150700 8326.810
20260901150800 8331.200
20260901150900 8336.420
20260901151000 8348.420
20260901151100 8358.210
20260901151200 8358.020
20260901151300 8370.010
20260901151400 8358.580
20260901151500 8393.780
20260901151600 8357.520
20260901151700 8373.920
20260901151800 8379.190
20260901151900 8414.650
20260901152000 8392.180
20260901152100 8415.880
20260901152200 8408.560
20260901152300 8431.880
20260901152400 8446.270
20260901152500 8466.490
20260901152600 8433.530
20260901152700 8461.680
20260901152800 8451.250
20260901152900 8455.950
20260901153000 8509.000
20260901153100 8506.200
20260901153200 8542.670
20260901153300 8531.490
20260901153400 8526.280
20260901153500 8535.030
20260901153600 8550.900
20260901153700 8560.330
20260901153800 8581.900
20260901153900 8560.160
20260901154000 8599.780
20260901154100 8613.080
20260901154200 8611.310
20260901154300 8624.820
20260901154400 8644.280
20260901154500 8664.650
20260901154600 8658.890
20260901154700 8692.470
20260901154800 8716.590
20260901154900 8728.580
20260901155000 8759.080
20260901155100 8743.770
20260901155200 8769.880
20260901155300 8779.110
20260901155400 8814.370
20260901155500 8841.290
20260901155600 8850.570
20260901155700 8831.480
20260901155800 8855.810
20260901155900 8886.260
20260901160000 8896.280
20260901160100 8907.030
20260901160200 8908.370
20260901160300 8911.370
20260901160400 8935.040
20260901160500 8929.120
20260901160600 8934.620
20260901160700 8958.430
20260901160800 8956.970
20260901160900 8946.780
20260901161000 8980.130
20260901161100 8995.490
20260901161200 8988.880
20260901161300 9026.910
20260901161400 9024.590
20260901161500 9047.500
20260901161600 9033.750
20260901161700 9074.900
20260901161800 9067.830
20260901161900 9084.090
20260901162000 9097.540
20260901162100 9104.050
20260901162200 9096.800
20260901162300 9139.540
20260901162400 9118.560
20260901162500 9117.870
20260901162600 9131.580
20260901162700 9159.790
20260901162800 9178.270
20260901162900 9168.670
20260901163000 9170.710
20260901163100 9187.260
20260901163200 9193.960
20260901163300 9197.500
20260901163400 9213.970
20260901163500 9240.080
20260901163600 9248.270
20260901163700 9271.740
20260901163800 9296.160
20260901163900 9314.850
20260901164000 9311.230
20260901164100 9347.930
20260901164200 9361.580
20260901164300 9336.670
20260901164400 9358.510
20260901164500 9364.660
20260901164600 9394.170
20260901164700 9410.090
20260901164800 9383.350
20260901164900 9417.480
20260901165000 9474.330
20260901165100 9481.450
20260901165200 9550.060
20260901165300 9564.850
20260901165400 9582.380
20260901165500 9576.290
20260901165600 9686.620
20260901165700 9730.170
20260901165800 9735.250
20260901165900 9753.800
20260901170000 9824.510
20260901170100 9835.670
20260901170200 9892.120
20260901170300 9960.720
20260901170400 9902.980
20260901170500 9987.990
20260901170600 9994.150
20260901170700 10036.330
20260901170800 10066.970
20260901170900 10058.830
20260901171000 10086.170
20260901171100 10171.600
20260901171200 10231.830
20260901171300 10175.140
20260901171400 10228.890
20260901171500 10315.920
20260901171600 10229.720
20260901171700 10291.890
20260901171800 10408.620
20260901171900 10397.530
20260901172000 10367.370
20260901172100 10394.340
20260901172200 10473.720
20260901172300 10480.840
20260901172400 10399.470
20260901172500 10578.330
20260901172600 10511.430
20260901172700 10547.930
20260901172800 10484.290
20260901172900 10578.690
20260901173000 10678.770
20260901173100 10638.730
20260901173200 10668.410
20260901173300 10744.170
20260901173400 10809.940
20260901173500 10728.590
20260901173600 10789.880
20260901173700 10925.330
20260901173800 10936.980
20260901173900 10891.240
20260901174000 11003.490
20260901174100 10994.820
20260901174200 10923.250
20260901174300 10971.950
20260901174400 11035.070
20260901174500 11148.790
20260901174600 11257.670
20260901174700 11093.960
20260901174800 11157.720
20260901174900 11151.380
20260901175000 11059.860
20260901175100 11222.920
20260901175200 11286.100
20260901175300 11309.810
20260901175400 11307.050
20260901175500 11232.120
20260901175600 11441.500
20260901175700 11643.300
20260901175800 11772.440
20260901175900 11832.280
20260901180000 11926.370
20260901180100 11970.810
20260901180200 12113.830
20260901180300 12075.380
20260901180400 11896.670
20260901180500 12160.790
20260901180600 12140.580
20260901180700 12044.830
20260901180800 11788.880
20260901180900 12085.240
20260901181000 11721.260
20260901181100 11623.790
20260901181200 11679.230
20260901181300 11865.170
20260901181400 11940.820
20260901181500 12029.160
20260901181600 11928.500
20260901181700 11986.600
20260901181800 12010.780
20260901181900 11696.890
20260901182000 11344.770
20260901182100 11493.200
20260901182200 11494.780
20260901182300 11501.990
20260901182400 11448.450
20260901182500 11007.760
20260901182600 10809.970
20260901182700 10762.030
20260901182800 10771.630
20260901182900 11953.030
20260901183000 11668.920
20260901183100 11084.900
20260901183200 10981.330
20260901183300 11156.950
20260901183400 11133.170
20260901183500 11316.490
20260901183600 11387.280
20260901183700 11404.920
20260901183800 11449.920
20260901183900 11451.680
20260901184000 11225.700
20260901184100 11138.330
20260901184200 11300.880
20260901184300 11289.140
20260901184400 11169.610
20260901184500 11044.250
20260901184600 11043.930
20260901184700 10875.370
20260901184800 10800.490
20260901184900 10726.130
20260901185000 10206.630
20260901185100 9868.320
20260901185200 9815.920
20260901185300 9762.020
20260901185400 9805.620
20260901185500 9848.330
20260901185600 10256.600
20260901185700 10486.360
20260901185800 10292.320
20260901185900 9953.030
20260901190000 10179.680
20260901190100 10117.030
20260901190200 10215.140
20260901190300 9995.130
20260901190400 9868.930
20260901190500 9835.920
20260901190600 9830.660
20260901190700 9718.100
20260901190800 9862.080
20260901190900 9735.900
20260901191000 9657.920
20260901191100 9437.730
20260901191200 9542.730
20260901191300 9906.130
20260901191400 9791.340
20260901191500 9335.920
20260901191600 9268.490
20260901191700 9270.670
20260901191800 9634.070
20260901191900 9472.300
20260901192000 9835.150
20260901192100 9647.670
20260901192200 10014.860
20260901192300 9869.280
20260901192400 9716.850
20260901192500 9652.540
20260901192600 9624.630
20260901192700 9467.670
20260901192800 9346.430
20260901192900 9615.810
20260901193000 9644.020
20260901193100 9818.200
20260901193200 9759.850
20260901193300 9695.790
20260901193400 9676.520
20260901193500 9698.580
20260901193600 9716.930
20260901193700 9722.280
20260901193800 9701.620
20260901193900 9683.620
20260901194000 9692.570
20260901194100 9733.850
20260901194200 9699.830
20260901194300 9526.420
20260901194400 9403.880
20260901194500 9518.890
20260901194600 9625.670
20260901194700 9561.840
20260901194800 9554.970
20260901194900 9486.140
20260901195000 9541.600
20260901195100 9507.130
20260901195200 9481.350
20260901195300 9470.660
20260901195400 9450.080
20260901195500 9430.600
20260901195600 9396.330
20260901195700 9360.620
20260901195800 9352.290
20260901195900 9338.020
20260901200000 9338.600
20260901200100 9320.440
20260901200200 9308.150
20260901200300 9285.940
20260901200400 9263.280
20260901200500 9241.040
20260901200600 9204.740
20260901200700 9194.540
20260901200800 9186.690
20260901200900 9176.570
20260901201000 9167.030
20260901201100 9150.110
20260901201200 9128.130
20260901201300 9116.510
20260901201400 9106.200
20260901201500 9094.690
20260901201600 9075.430
20260901201700 9065.170
20260901201800 9048.470
20260901201900 9029.300
20260901202000 9016.230
20260901202100 9009.800
20260901202200 9001.080
20260901202300 8988.180
20260901202400 8980.950
20260901202500 8965.030
20260901202600 8953.380
20260901202700 8939.000
20260901202800 8914.150
20260901202900 8913.530
20260901203000 8906.040
20260901203100 8901.130
20260901203200 8888.540
20260901203300 8884.300
20260901203400 8874.880
20260901203500 8852.980
20260901203600 8847.710
20260901203700 8839.020
20260901203800 8828.550
20260901203900 8816.950
20260901204000 8811.310
20260901204100 8797.470
20260901204200 8783.420
20260901204300 8783.870
20260901204400 8765.560
20260901204500 8755.520
20260901204600 8750.230
20260901204700 8730.050
20260901204800 8718.660
20260901204900 8708.470
20260901205000 8698.240
20260901205100 8682.500
20260901205200 8669.870
20260901205300 8657.630
20260901205400 8638.160
20260901205500 8627.170
20260901205600 8616.770
20260901205700 8605.000
20260901205800 8595.470
20260901205900 8589.880
20260901210000 8570.610
20260901210100 8556.200
20260901210200 8548.330
20260901210300 8535.640
20260901210400 8521.120
20260901210500 8508.980
20260901210600 8495.550
20260901210700 8473.220
20260901210800 8462.420
20260901210900 8444.220
20260901211000 8433.410
20260901211100 8420.350
20260901211200 8406.060
20260901211300 8392.380
20260901211400 8372.940
20260901211500 8357.640
20260901211600 8354.100
20260901211700 8342.150
20260901211800 8324.150
20260901211900 8313.840
20260901212000 8302.560
20260901212100 8289.450
20260901212200 8285.510
20260901212300 8272.470
20260901212400 8253.030
20260901212500 8236.540
20260901212600 8234.850
20260901212700 8218.040
20260901212800 8209.080
20260901212900 8199.870
20260901213000 8190.600
20260901213100 8183.300
20260901213200 8173.750
20260901213300 8167.050
20260901213400 8147.170
20260901213500 8141.010
20260901213600 8130.180
20260901213700 8111.600
20260901213800 8109.880
20260901213900 8102.470
20260901214000 8084.740
20260901214100 8071.620
20260901214200 8063.620
20260901214300 8056.330
20260901214400 8050.140
20260901214500 8035.670
20260901214600 8024.420
20260901214700 8003.670
20260901214800 7989.710
20260901214900 7992.020
20260901215000 7975.140
20260901215100 7960.000
20260901215200 7949.010
20260901215300 7944.900
20260901215400 7932.590
20260901215500 7918.000
20260901215600 7896.540
20260901215700 7878.650
20260901215800 7869.030
20260901215900 7861.520
20260901220000 7838.210
20260901220100 7826.130
20260901220200 7807.540
20260901220300 7791.290
20260901220400 7766.910
20260901220500 7758.900
20260901220600 7746.170
20260901220700 7720.720
20260901220800 7712.900
20260901220900 7704.970
20260901221000 7693.670
20260901221100 7677.650
20260901221200 7647.690
20260901221300 7640.820
20260901221400 7629.830
20260901221500 7623.830
20260901221600 7611.300
20260901221700 7579.580
20260901221800 7572.450
20260901221900 7551.900
20260901222000 7526.310
20260901222100 7501.320
20260901222200 7482.940
20260901222300 7469.300
20260901222400 7468.640
20260901222500 7446.850
20260901222600 7432.450
20260901222700 7418.400
20260901222800 7406.050
20260901222900 7370.820
20260901223000 7351.660
20260901223100 7341.770
20260901223200 7323.080
20260901223300 7296.320
20260901223400 7270.210
20260901223500 7250.720
20260901223600 7222.470
20260901223700 7219.120
20260901223800 7187.420
20260901223900 7176.110
20260901224000 7158.310
20260901224100 7145.770
20260901224200 7123.590
20260901224300 7111.830
20260901224400 7083.480
20260901224500 7051.530
20260901224600 7036.540
20260901224700 7026.530
20260901224800 7013.540
20260901224900 7001.310
20260901225000 6984.330
20260901225100 6969.930
20260901225200 6950.850
20260901225300 6929.040
20260901225400 6917.220
20260901225500 6888.150
20260901225600 6867.530
20260901225700 6847.180
20260901225800 6836.390
20260901225900 6821.940
20260901230000 6814.050
20260901230100 6793.320
20260901230200 6775.150
20260901230300 6758.980
20260901230400 6731.950
20260901230500 6729.770
20260901230600 6717.640
20260901230700 6705.050
20260901230800 6692.730
20260901230900 6657.470
20260901231000 6648.340
20260901231100 6635.920
20260901231200 6631.230
20260901231300 6607.940
20260901231400 6577.900
20260901231500 6554.040
20260901231600 6548.700
20260901231700 6555.270
20260901231800 6549.770
20260901231900 6525.480
20260901232000 6511.630
20260901232100 6488.520
20260901232200 6484.920
20260901232300 6460.230
20260901232400 6449.730
20260901232500 6440.740
20260901232600 6438.750
20260901232700 6432.600
20260901232800 6419.710
20260901232900 6406.660
20260901233000 6386.110
20260901233100 6356.200
20260901233200 6332.490
20260901233300 6302.600
20260901233400 6293.430
20260901233500 6299.880
20260901233600 6276.580
20260901233700 6271.550
20260901233800 6254.260
20260901233900 6225.640
20260901234000 6200.360
20260901234100 6169.920
20260901234200 6140.070
20260901234300 6119.610
20260901234400 6113.100
20260901234500 6075.180
20260901234600 6059.970
20260901234700 6038.090
20260901234800 6009.790
20260901234900 6003.690
20260901235000 5962.930
20260901235100 5933.470
20260901235200 5898.750
20260901235300 5867.960
20260901235400 5839.830
20260901235500 5824.410
20260901235600 5785.640
20260901235700 5761.080
20260901235800 5719.810
20260901235900 5681.300
20260901240000 5660.660