#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 7185.830
20261015000200 7137.500
20261015000300 7050.000
20261015000400 6990.000
20261015000500 7057.500
20261015000600 7123.330
20261015000700 7272.500
20261015000800 7200.910
20261015000900 7300.000
20261015001000 7363.330
20261015001100 7359.170
20261015001200 7425.830
20261015001300 7465.450
20261015001400 7520.000
20261015001500 7585.000
20261015001600 7681.670
20261015001700 7751.670
20261015001800 7793.640
20261015001900 7893.330
20261015002000 7906.670
20261015002100 7958.330
20261015002200 8008.180
20261015002300 8037.500
20261015002400 8103.330
20261015002500 8140.830
20261015002600 8159.170
20261015002700 8184.170
20261015002800 8256.670
20261015002900 8310.830
20261015003000 8373.330
20261015003100 8419.090
20261015003200 8540.000
20261015003300 8578.330
20261015003400 8668.330
20261015003500 8735.830
20261015003600 8789.090
20261015003700 8847.500
20261015003800 8926.670
20261015003900 9010.000
20261015004000 9054.170
20261015004100 9120.910
20261015004200 9163.330
20261015004300 9253.330
20261015004400 9325.000
20261015004500 9468.330
20261015004600 9587.270
20261015004700 9640.000
20261015004800 9739.170
20261015004900 9825.830
20261015005000 9950.830
20261015005100 9975.000
20261015005200 10040.000
20261015005300 10146.670
20261015005400 10183.330
20261015005500 10213.330
20261015005600 10260.000
20261015005700 10310.000
20261015005800 10325.830
20261015005900 10414.170
20261015010000 10483.640
20261015010100 10530.000
20261015010200 10595.000
20261015010300 10632.500
20261015010400 10685.000
20261015010500 10720.000
20261015010600 10826.670
20261015010700 10971.670
20261015010800 11126.670
20261015010900 11403.000
20261015011000 11625.000
20261015011100 11808.000
20261015011200 11941.000
20261015011300 12316.000
20261015011400 12445.450
20261015011500 12497.000
20261015011600 12829.000
20261015011700 13246.360
20261015011800 13376.360
20261015011900 13549.000
20261015012000 13682.000
20261015012100 13748.000
20261015012200 13816.000
20261015012300 13965.000
20261015012400 13987.000
20261015012500 14118.000
20261015012600 14150.000
20261015012700 14211.000
20261015012800 14246.000
20261015012900 14279.000
20261015013000 14355.000
20261015013100 14409.000
20261015013200 14493.000
20261015013300 14503.000
20261015013400 14464.000
20261015013500 14465.000
20261015013600 14482.000
20261015013700 14550.910
20261015013800 14602.000
20261015013900 14713.000
20261015014000 14810.000
20261015014100 14865.000
20261015014200 14905.000
20261015014300 15024.000
20261015014400 15020.000
20261015014500 15203.000
20261015014600 15302.000
20261015014700 15386.670
20261015014800 15457.000
20261015014900 15489.000
20261015015000 15569.170
20261015015100 15649.000
20261015015200 15711.000
20261015015300 15769.000
20261015015400 15872.000
20261015015500 15951.820
20261015015600 16145.000
20261015015700 16247.000
20261015015800 16372.000
20261015015900 16458.000
20261015020000 16521.000
20261015020100 16670.000
20261015020200 16723.000
20261015020300 16790.000
20261015020400 16880.000
20261015020500 16995.000
20261015020600 17104.000
20261015020700 17158.000
20261015020800 17410.000
20261015020900 17612.000
20261015021000 17731.820
20261015021100 17814.170
20261015021200 17831.670
20261015021300 17965.830
20261015021400 18026.360
20261015021500 18236.670
20261015021600 18486.670
20261015021700 18586.670
20261015021800 18759.170
20261015021900 18910.000
20261015022000 18858.330
20261015022100 19083.330
20261015022200 19425.000
20261015022300 19587.500
20261015022400 19698.180
20261015022500 19753.330
20261015022600 19836.670
20261015022700 20033.330
20261015022800 20170.000
20261015022900 20292.500
20261015023000 20370.000
20261015023100 20449.170
20261015023200 20501.670
20261015023300 20552.730
20261015023400 20625.830
20261015023500 20743.330
20261015023600 20665.000
20261015023700 20971.820
20261015023800 21020.000
20261015023900 21110.000
20261015024000 21140.000
20261015024100 21207.500
20261015024200 21292.730
20261015024300 21346.670
20261015024400 21450.000
20261015024500 21466.670
20261015024600 21613.330
20261015024700 21650.000
20261015024800 21766.670
20261015024900 21844.170
20261015025000 21863.330
20261015025100 21995.460
20261015025200 22044.540
20261015025300 22107.500
20261015025400 22132.500
20261015025500 22180.000
20261015025600 22253.640
20261015025700 22365.830
20261015025800 22358.330
20261015025900 22350.000
20261015030000 22453.330
20261015030100 22507.270
20261015030200 22508.330
20261015030300 22512.500
20261015030400 22540.830
20261015030500 22550.000
20261015030600 22532.730
20261015030700 22566.670
20261015030800 22576.670
20261015030900 22615.830
20261015031000 22634.540
20261015031100 22650.000
20261015031200 22690.000
20261015031300 22777.500
20261015031400 22864.170
20261015031500 22976.360
20261015031600 22983.330
20261015031700 23020.000
20261015031800 23032.730
20261015031900 23052.500
20261015032000 23079.090
20261015032100 23115.000
20261015032200 23125.000
20261015032300 23143.330
20261015032400 23144.540
20261015032500 23150.830
20261015032600 23128.330
20261015032700 23210.000
20261015032800 23210.000
20261015032900 23237.270
20261015033000 23267.500
20261015033100 23279.170
20261015033200 23285.000
20261015033300 23311.670
20261015033400 23316.360
20261015033500 23327.500
20261015033600 23332.500
20261015033700 23342.500
20261015033800 23356.360
20261015033900 23348.330
20261015034000 23388.330
20261015034100 23387.500
20261015034200 23395.000
20261015034300 23410.000
20261015034400 23415.000
20261015034500 23416.670
20261015034600 23431.670
20261015034700 23438.330
20261015034800 23453.640
20261015034900 23462.500
20261015035000 23480.000
20261015035100 23490.000
20261015035200 23497.270
20261015035300 23505.000
20261015035400 23506.670
20261015035500 23530.000
20261015035600 23540.000
20261015035700 23547.270
20261015035800 23564.170
20261015035900 23573.330
20261015040000 23575.830
20261015040100 23592.730
20261015040200 23610.000
20261015040300 23623.330
20261015040400 23640.830
20261015040500 23643.330
20261015040600 23658.180
20261015040700 23668.330
20261015040800 23688.330
20261015040900 23715.830
20261015041000 23731.670
20261015041100 23768.180
20261015041200 23823.330
20261015041300 23820.000
20261015041400 23831.670
20261015041500 23838.180
20261015041600 23866.360
20261015041700 23876.670
20261015041800 23881.670
20261015041900 23891.000
20261015042000 23980.000
20261015042100 23998.330
20261015042200 24015.000
20261015042300 24048.000
20261015042400 24070.000
20261015042500 24081.000
20261015042600 24102.000
20261015042700 24166.670
20261015042800 24190.000
20261015042900 24194.540
20261015043000 24205.460
20261015043100 24175.000
20261015043200 24217.000
20261015043300 24248.000
20261015043400 24259.000
20261015043500 24282.000
20261015043600 24312.000
20261015043700 24341.000
20261015043800 24357.270
20261015043900 24384.540
20261015044000 24400.830
20261015044100 24417.000
20261015044200 24448.000
20261015044300 24466.670
20261015044400 24477.000
20261015044500 24498.000
20261015044600 24508.330
20261015044700 24524.000
20261015044800 24528.180
20261015044900 24532.000
20261015045000 24568.000
20261015045100 24577.000
20261015045200 24590.000
20261015045300 24593.000
20261015045400 24582.000
20261015045500 24598.000
20261015045600 24586.000
20261015045700 24603.000
20261015045800 24600.000
20261015045900 24609.000
20261015050000 24617.000
20261015050100 24614.000
20261015050200 24636.000
20261015050300 24627.000
20261015050400 24633.000
20261015050500 24620.000
20261015050600 24620.000
20261015050700 24624.000
20261015050800 24626.670
20261015050900 24605.000
20261015051000 24583.000
20261015051100 24540.000
20261015051200 24515.460
20261015051300 24504.170
20261015051400 24523.330
20261015051500 24490.000
20261015051600 24505.460
20261015051700 24497.000
20261015051800 24482.500
20261015051900 24479.170
20261015052000 24462.500
20261015052100 24474.540
20261015052200 24467.500
20261015052300 24383.330
20261015052400 24387.500
20261015052500 24350.000
20261015052600 24359.090
20261015052700 24350.000
20261015052800 24340.000
20261015052900 24305.000
20261015053000 24263.640
20261015053100 24251.670
20261015053200 24246.670
20261015053300 24300.000
20261015053400 24256.670
20261015053500 24233.640
20261015053600 24222.500
20261015053700 24210.830
20261015053800 24190.000
20261015053900 24167.270
20261015054000 24123.640
20261015054100 24093.330
20261015054200 24080.000
20261015054300 23986.670
20261015054400 24033.640
20261015054500 23981.670
20261015054600 23928.330
20261015054700 23941.670
20261015054800 23930.000
20261015054900 23900.000
20261015055000 23855.830
20261015055100 23899.170
20261015055200 23896.670
20261015055300 23870.910
20261015055400 23860.000
20261015055500 23853.330
20261015055600 23799.170
20261015055700 23725.830
20261015055800 23744.540
20261015055900 23725.830
20261015060000 23703.330
20261015060100 23683.330
20261015060200 23697.500
20261015060300 23648.180
20261015060400 23621.670
20261015060500 23625.000
20261015060600 23583.330
20261015060700 23589.090
20261015060800 23582.730
20261015060900 23590.000
20261015061000 23583.330
20261015061100 23586.670
20261015061200 23600.000
20261015061300 23586.670
20261015061400 23590.830
20261015061500 23583.330
20261015061600 23558.330
20261015061700 23524.540
20261015061800 23455.000
20261015061900 23428.330
20261015062000 23233.330
20261015062100 23280.910
20261015062200 22974.540
20261015062300 22980.000
20261015062400 22911.670
20261015062500 22860.830
20261015062600 22827.270
20261015062700 22600.000
20261015062800 22480.000
20261015062900 22444.170
20261015063000 22259.170
20261015063100 22146.360
20261015063200 22204.170
20261015063300 22163.330
20261015063400 22032.500
20261015063500 21976.360
20261015063600 21954.540
20261015063700 22025.000
20261015063800 22220.000
20261015063900 22151.670
20261015064000 22130.000
20261015064100 22145.000
20261015064200 22137.500
20261015064300 22127.500
20261015064400 22173.330
20261015064500 22192.730
20261015064600 22200.000
20261015064700 22101.670
20261015064800 22114.170
20261015064900 22132.730
20261015065000 22066.360
20261015065100 22060.000
20261015065200 21999.170
20261015065300 21990.000
20261015065400 21940.910
20261015065500 21923.330
20261015065600 21876.670
20261015065700 21847.500
20261015065800 21735.830
20261015065900 21669.090
20261015070000 21570.000
20261015070100 21453.330
20261015070200 21391.670
20261015070300 21197.500
20261015070400 21112.730
20261015070500 20950.000
20261015070600 20846.670
20261015070700 20726.670
20261015070800 20588.330
20261015070900 20452.500
20261015071000 20371.670
20261015071100 20333.330
20261015071200 20102.500
20261015071300 19935.460
20261015071400 19854.170
20261015071500 19786.670
20261015071600 19613.330
20261015071700 19489.090
20261015071800 19407.270
20261015071900 19299.170
20261015072000 19116.670
20261015072100 19023.640
20261015072200 18954.540
20261015072300 18825.830
20261015072400 18750.830
20261015072500 18656.670
20261015072600 18566.670
20261015072700 18520.910
20261015072800 18460.000
20261015072900 18370.000
20261015073000 18353.330
20261015073100 18343.640
20261015073200 18218.180
20261015073300 18147.000
20261015073400 18157.000
20261015073500 18142.000
20261015073600 17978.000
20261015073700 17867.000
20261015073800 17863.000
20261015073900 17823.000
20261015074000 17768.000
20261015074100 17769.000
20261015074200 17738.000
20261015074300 17702.000
20261015074400 17652.000
20261015074500 17568.000
20261015074600 17523.000
20261015074700 17488.000
20261015074800 17448.000
20261015074900 17406.000
20261015075000 17352.000
20261015075100 17283.000
20261015075200 17240.000
20261015075300 17187.000
20261015075400 17143.000
20261015075500 17072.730
20261015075600 17016.670
20261015075700 16980.830
20261015075800 16920.000
20261015075900 16917.270
20261015080000 16814.540
20261015080100 16778.180
20261015080200 16673.330
20261015080300 16618.330
20261015080400 16581.820
20261015080500 16531.670
20261015080600 16504.170
20261015080700 16436.670
20261015080800 16387.270
20261015080900 16310.000
20261015081000 16233.330
20261015081100 16140.000
20261015081200 16036.670
20261015081300 15996.360
20261015081400 15889.090
20261015081500 15803.330
20261015081600 15745.000
20261015081700 15621.670
20261015081800 15584.550
20261015081900 15497.500
20261015082000 15450.830
20261015082100 15366.670
20261015082200 15253.330
20261015082300 15149.090
20261015082400 15095.830
20261015082500 15035.000
20261015082600 14963.330
20261015082700 14904.170
20261015082800 14811.820
20261015082900 14742.500
20261015083000 14725.830
20261015083100 14623.330
20261015083200 14555.450
20261015083300 14483.330
20261015083400 14388.330
20261015083500 14341.670
20261015083600 14261.670
20261015083700 14199.090
20261015083800 14066.670
20261015083900 14004.170
20261015084000 13948.330
20261015084100 13880.910
20261015084200 13760.000
20261015084300 13713.330
20261015084400 13646.670
20261015084500 13577.500
20261015084600 13493.640
20261015084700 13419.170
20261015084800 13322.500
20261015084900 13285.000
20261015085000 13173.330
20261015085100 13103.640
20261015085200 13036.670
20261015085300 12964.170
20261015085400 12875.000
20261015085500 12810.000
20261015085600 12735.450
20261015085700 12638.330
20261015085800 12566.670
20261015085900 12485.830
20261015090000 12418.180
20261015090100 12324.170
20261015090200 12223.330
20261015090300 12230.000
20261015090400 12098.330
20261015090500 11986.360
20261015090600 11932.500
20261015090700 11859.170
20261015090800 11736.670
20261015090900 11661.670
20261015091000 11564.550
20261015091100 11548.330
20261015091200 11465.000
20261015091300 11352.500
20261015091400 11294.550
20261015091500 11251.670
20261015091600 11168.330
20261015091700 11128.330
20261015091800 11164.170
20261015091900 11058.180
20261015092000 10973.330
20261015092100 10850.000
20261015092200 10763.330
20261015092300 10690.000
20261015092400 10603.640
20261015092500 10496.670
20261015092600 10426.670
20261015092700 10301.670
20261015092800 10232.730
20261015092900 10150.830
20261015093000 10053.330
20261015093100 9990.000
20261015093200 9913.330
20261015093300 9817.270
20261015093400 9745.830
20261015093500 9625.000
20261015093600 9566.670
20261015093700 9520.000
20261015093800 9390.000
20261015093900 9311.670
20261015094000 9236.670
20261015094100 9170.000
20261015094200 9083.640
20261015094300 8996.670
20261015094400 8925.830
20261015094500 8858.330
20261015094600 8795.000
20261015094700 8698.180
20261015094800 8617.500
20261015094900 8540.000
20261015095000 8475.830
20261015095100 8371.820
20261015095200 8343.640
20261015095300 8256.670
20261015095400 8153.330
20261015095500 8096.670
20261015095600 7993.640
20261015095700 7932.500
20261015095800 7915.000
20261015095900 7838.330
20261015100000 7790.830
20261015100100 7754.550
20261015100200 7640.000
20261015100300 7543.330
20261015100400 7480.000
20261015100500 7402.500
20261015100600 7379.090
20261015100700 7330.830
20261015100800 7286.670
20261015100900 7211.670
20261015101000 7091.820
20261015101100 7038.330
20261015101200 6971.670
20261015101300 6960.000
20261015101400 6888.330
20261015101500 6800.910
20261015101600 6735.000
20261015101700 6680.000
20261015101800 6618.330
20261015101900 6568.180
20261015102000 6520.000
20261015102100 6481.670
20261015102200 6414.170
20261015102300 6320.830
20261015102400 6243.640
20261015102500 6120.000
20261015102600 6086.670
20261015102700 6036.670
20261015102800 5956.670
20261015102900 5886.360
20261015103000 5863.330
20261015103100 5838.330
20261015103200 5738.330
20261015103300 5730.000
20261015103400 5631.820
20261015103500 5556.670
20261015103600 5503.330
20261015103700 5444.170
20261015103800 5350.910
20261015103900 5313.330
20261015104000 5281.670
20261015104100 5260.000
20261015104200 5135.000
20261015104300 5051.820
20261015104400 5030.000
20261015104500 4946.670
20261015104600 4890.000
20261015104700 4870.910
20261015104800 4855.450
20261015104900 4742.500
20261015105000 4715.830
20261015105100 4653.330
20261015105200 4600.910
20261015105300 4556.670
20261015105400 4510.000
20261015105500 4426.670
20261015105600 4416.670
20261015105700 4380.910
20261015105800 4315.830
20261015105900 4280.000
20261015110000 4243.330
20261015110100 4187.270
20261015110200 4167.270
20261015110300 4111.670
20261015110400 4043.330
20261015110500 4020.000
20261015110600 3996.360
20261015110700 3969.170
20261015110800 3905.000
20261015110900 3852.500
20261015111000 3808.330
20261015111100 3751.820
20261015111200 3721.670
20261015111300 3680.830
20261015111400 3630.830
20261015111500 3612.730
20261015111600 3579.090
20261015111700 3550.000
20261015111800 3510.000
20261015111900 3465.830
20261015112000 3442.730
20261015112100 3424.170
20261015112200 3401.670
20261015112300 3310.000
20261015112400 3264.170
20261015112500 3248.180
20261015112600 3207.500
20261015112700 3153.330
20261015112800 3120.000
20261015112900 3112.730
20261015113000 3088.180
20261015113100 3075.830
20261015113200 3028.330
20261015113300 2965.000
20261015113400 2936.360
20261015113500 2868.330
20261015113600 2846.670
20261015113700 2815.830
20261015113800 2822.500
20261015113900 2785.450
20261015114000 2739.170
20261015114100 2713.330
20261015114200 2708.330
20261015114300 2685.000
20261015114400 2702.730
20261015114500 2650.000
20261015114600 2616.670
20261015114700 2578.330
20261015114800 2575.450
20261015114900 2590.830
20261015115000 2526.670
20261015115100 2506.670
20261015115200 2473.330
20261015115300 2484.550
20261015115400 2474.170
20261015115500 2478.330
20261015115600 2440.000
20261015115700 2440.000
20261015115800 2475.450
20261015115900 2410.000
20261015120000 2384.170
20261015120100 2383.330
20261015120200 2371.820
20261015120300 2393.330
20261015120400 2348.330
20261015120500 2324.170
20261015120600 2323.330
20261015120700 2320.000
20261015120800 2275.000
20261015120900 2315.000
20261015121000 2335.000
20261015121100 2399.090
20261015121200 2415.450
20261015121300 2430.000
20261015121400 2415.830
20261015121500 2394.170
20261015121600 2395.450
20261015121700 2390.000
20261015121800 2382.500
20261015121900 2390.830
20261015122000 2430.000
20261015122100 2447.270
20261015122200 2483.330
20261015122300 2513.330
20261015122400 2548.330
20261015122500 2567.500
20261015122600 2620.000
20261015122700 2645.000
20261015122800 2667.500
20261015122900 2715.000
20261015123000 2730.000
20261015123100 2756.670
20261015123200 2774.170
20261015123300 2800.830
20261015123400 2815.000
20261015123500 2839.090
20261015123600 2891.670
20261015123700 2940.000
20261015123800 2987.500
20261015123900 3023.330
20261015124000 3070.000
20261015124100 3188.330
20261015124200 3290.830
20261015124300 3315.000
20261015124400 3445.000
20261015124500 3533.330
20261015124600 3748.330
20261015124700 3839.170
20261015124800 3896.670
20261015124900 3949.090
20261015125000 3969.170
20261015125100 3997.500
20261015125200 4049.170
20261015125300 4079.170
20261015125400 4116.360
20261015125500 4175.000
20261015125600 4185.830
20261015125700 4220.000
20261015125800 4250.000
20261015125900 4263.330
20261015130000 4338.330
20261015130100 4390.830
20261015130200 4419.170
20261015130300 4501.670
20261015130400 4575.000
20261015130500 4662.500
20261015130600 4766.670
20261015130700 4933.330
20261015130800 5074.550
20261015130900 5226.670
20261015131000 5474.170
20261015131100 5886.670
20261015131200 5959.090
20261015131300 6271.670
20261015131400 6540.830
20261015131500 6906.670
20261015131600 6996.670
20261015131700 7110.000
20261015131800 7200.830
20261015131900 7279.170
20261015132000 7334.170
20261015132100 7380.000
20261015132200 7444.550
20261015132300 7583.330
20261015132400 7683.330
20261015132500 7772.500
20261015132600 7875.450
20261015132700 7961.670
20261015132800 7973.330
20261015132900 8184.170
20261015133000 8325.830
20261015133100 8350.910
20261015133200 8496.670
20261015133300 8601.670
20261015133400 8665.830
20261015133500 8643.640
20261015133600 8828.180
20261015133700 9035.450
20261015133800 9246.670
20261015133900 9335.000
20261015134000 9551.820
20261015134100 9526.670
20261015134200 9760.000
20261015134300 9930.830
20261015134400 10037.270
20261015134500 10056.360
20261015134600 10114.170
20261015134700 10261.670
20261015134800 10316.670
20261015134900 10353.640
20261015135000 10517.270
20261015135100 10604.170
20261015135200 10711.670
20261015135300 10801.670
20261015135400 10980.910
20261015135500 11196.670
20261015135600 11310.000
20261015135700 11393.330
20261015135800 11600.000
20261015135900 11714.550
20261015140000 11925.830
20261015140100 12181.670
20261015140200 12507.500
20261015140300 12889.090
20261015140400 13321.820
20261015140500 13716.670
20261015140600 13930.000
20261015140700 14023.330
20261015140800 14244.550
20261015140900 14418.330
20261015141000 14690.830
20261015141100 14979.170
20261015141200 15186.670
20261015141300 15369.090
20261015141400 15475.000
20261015141500 15665.000
20261015141600 15606.670
20261015141700 16060.000
20261015141800 16267.000
20261015141900 16576.670
20261015142000 16946.670
20261015142100 17000.000
20261015142200 17284.540
20261015142300 17560.830
20261015142400 17373.330
20261015142500 17624.170
20261015142600 18022.500
20261015142700 18145.460
20261015142800 18252.500
20261015142900 18328.330
20261015143000 18480.000
20261015143100 18608.180
20261015143200 18783.640
20261015143300 18966.670
20261015143400 19133.330
20261015143500 19242.730
20261015143600 19375.460
20261015143700 19504.170
20261015143800 19505.830
20261015143900 19615.830
20261015144000 19770.000
20261015144100 19820.000
20261015144200 19923.330
20261015144300 20110.000
20261015144400 20318.330
20261015144500 20403.640
20261015144600 20511.820
20261015144700 20677.500
20261015144800 20755.000
20261015144900 20919.170
20261015145000 20976.360
20261015145100 21080.830
20261015145200 21110.000
20261015145300 21175.000
20261015145400 21195.000
20261015145500 21187.270
20261015145600 21406.670
20261015145700 21480.000
20261015145800 21554.170
20261015145900 21600.910
20261015150000 21634.540
20261015150100 21650.000
20261015150200 21687.500
20261015150300 21713.330
20261015150400 21810.910
20261015150500 21846.670
20261015150600 21920.000
20261015150700 21983.330
20261015150800 22068.180
20261015150900 22110.910
20261015151000 22125.000
20261015151100 22166.670
20261015151200 22199.170
20261015151300 22280.910
20261015151400 22323.640
20261015151500 22345.830
20261015151600 22396.670
20261015151700 22479.090
20261015151800 22544.540
20261015151900 22608.330
20261015152000 22666.670
20261015152100 22670.000
20261015152200 22672.500
20261015152300 22728.180
20261015152400 22761.670
20261015152500 22799.170
20261015152600 22857.500
20261015152700 22871.820
20261015152800 22914.000
20261015152900 23026.670
20261015153000 23036.670
20261015153100 23096.670
20261015153200 23160.910
20261015153300 23163.330
20261015153400 23175.830
20261015153500 23236.670
20261015153600 23268.330
20261015153700 23303.640
20261015153800 23326.670
20261015153900 23365.000
20261015154000 23404.170
20261015154100 23415.460
20261015154200 23457.270
20261015154300 23476.670
20261015154400 23512.500
20261015154500 23489.170
20261015154600 23560.910
20261015154700 23572.500
20261015154800 23660.000
20261015154900 23706.670
20261015155000 23745.000
20261015155100 23808.180
20261015155200 23836.670
20261015155300 23866.670
20261015155400 23916.670
20261015155500 23986.360
20261015155600 24008.180
20261015155700 24072.500
20261015155800 24152.500
20261015155900 24206.670
20261015160000 24241.820
20261015160100 24345.000
20261015160200 24450.830
20261015160300 24505.830
20261015160400 24566.670
20261015160500 24588.180
20261015160600 24637.500
20261015160700 24735.000
20261015160800 24826.670
20261015160900 24858.330
20261015161000 24865.460
20261015161100 24891.670
20261015161200 24975.000
20261015161300 24946.670
20261015161400 24986.360
20261015161500 25053.330
20261015161600 25056.670
20261015161700 25109.170
20261015161800 25125.830
20261015161900 25117.270
20261015162000 25164.170
20261015162100 25171.670
20261015162200 25168.330
20261015162300 25216.360
20261015162400 25206.360
20261015162500 25246.670
20261015162600 25260.000
20261015162700 25306.670
20261015162800 25329.090
20261015162900 25371.670
20261015163000 25385.830
20261015163100 25421.670
20261015163200 25460.000
20261015163300 25507.500
20261015163400 25551.000
20261015163500 25536.670
20261015163600 25567.000
20261015163700 25563.000
20261015163800 25565.000
20261015163900 25622.500
20261015164000 25641.670
20261015164100 25653.000
20261015164200 25657.000
20261015164300 25647.000
20261015164400 25630.000
20261015164500 25680.000
20261015164600 25703.000
20261015164700 25725.000
20261015164800 25750.000
20261015164900 25759.000
20261015165000 25770.000
20261015165100 25796.670
20261015165200 25797.270
20261015165300 25820.830
20261015165400 25830.000
20261015165500 25827.000
20261015165600 25835.460
20261015165700 25853.330
20261015165800 25852.000
20261015165900 25862.000
20261015170000 25858.330
20261015170100 25874.170
20261015170200 25898.000
20261015170300 25933.000
20261015170400 25903.330
20261015170500 25891.670
20261015170600 25908.000
20261015170700 25893.000
20261015170800 25934.000
20261015170900 25937.000
20261015171000 25935.460
20261015171100 25978.330
20261015171200 25926.670
20261015171300 25904.000
20261015171400 25874.170
20261015171500 25913.000
20261015171600 25967.000
20261015171700 25955.000
20261015171800 25970.000
20261015171900 25910.000
20261015172000 25821.000
20261015172100 25848.330
20261015172200 25872.000
20261015172300 25865.000
20261015172400 25846.360
20261015172500 25839.170
20261015172600 25832.000
20261015172700 25828.000
20261015172800 25839.000
20261015172900 25848.000
20261015173000 25858.330
20261015173100 25808.000
20261015173200 25828.330
20261015173300 25832.000
20261015173400 25812.000
20261015173500 25774.170
20261015173600 25756.000
20261015173700 25772.730
20261015173800 25767.270
20261015173900 25757.000
20261015174000 25764.000
20261015174100 25717.000
20261015174200 25684.170
20261015174300 25700.000
20261015174400 25701.670
20261015174500 25757.000
20261015174600 25725.000
20261015174700 25733.640
20261015174800 25742.000
20261015174900 25710.830
20261015175000 25701.000
20261015175100 25733.330
20261015175200 25724.000
20261015175300 25760.000
20261015175400 25703.330
20261015175500 25728.000
20261015175600 25759.170
20261015175700 25869.090
20261015175800 25857.000
20261015175900 25951.670
20261015180000 25907.500
20261015180100 25923.000
20261015180200 25939.000
20261015180300 25998.000
20261015180400 25953.000
20261015180500 25996.670
20261015180600 26010.000
20261015180700 26017.000
20261015180800 26036.000
20261015180900 26030.830
20261015181000 25955.830
20261015181100 25893.640
20261015181200 25860.000
20261015181300 25716.670
20261015181400 25737.000
20261015181500 25675.000
20261015181600 25659.000
20261015181700 25685.830
20261015181800 25685.830
20261015181900 25593.000
20261015182000 25622.730
20261015182100 25607.000
20261015182200 25600.830
20261015182300 25580.000
20261015182400 25613.330
20261015182500 25611.820
20261015182600 25583.330
20261015182700 25590.000
20261015182800 25592.000
20261015182900 25563.640
20261015183000 25527.270
20261015183100 25536.000
20261015183200 25530.830
20261015183300 25545.000
20261015183400 25514.540
20261015183500 25477.000
20261015183600 25436.670
20261015183700 25453.000
20261015183800 25461.820
20261015183900 25463.000
20261015184000 25450.830
20261015184100 25452.000
20261015184200 25437.000
20261015184300 25429.000
20261015184400 25430.000
20261015184500 25420.000
20261015184600 25418.330
20261015184700 25379.000
20261015184800 25353.640
20261015184900 25230.000
20261015185000 25142.000
20261015185100 25082.000
20261015185200 25037.000
20261015185300 25014.000
20261015185400 24995.000
20261015185500 24976.000
20261015185600 24940.000
20261015185700 24689.000
20261015185800 24635.000
20261015185900 24530.830
20261015190000 24596.670
20261015190100 24257.000
20261015190200 24361.000
20261015190300 24297.000
20261015190400 24376.000
20261015190500 24184.000
20261015190600 24274.000
20261015190700 24164.000
20261015190800 24093.000
20261015190900 23977.000
20261015191000 24100.000
20261015191100 24017.000
20261015191200 24073.000
20261015191300 23875.000
20261015191400 23899.000
20261015191500 23883.000
20261015191600 23829.000
20261015191700 23852.000
20261015191800 23873.000
20261015191900 23727.000
20261015192000 23614.170
20261015192100 23725.000
20261015192200 23747.500
20261015192300 23772.000
20261015192400 23771.670
20261015192500 23797.270
20261015192600 23825.000
20261015192700 23866.000
20261015192800 23857.000
20261015192900 23870.830
20261015193000 23843.640
20261015193100 23832.500
20261015193200 23765.830
20261015193300 23763.330
20261015193400 23731.670
20261015193500 23722.730
20261015193600 23667.500
20261015193700 23626.670
20261015193800 23625.000
20261015193900 23589.090
20261015194000 23608.180
20261015194100 23623.330
20261015194200 23590.000
20261015194300 23593.330
20261015194400 23559.090
20261015194500 23510.000
20261015194600 23493.330
20261015194700 23475.000
20261015194800 23447.500
20261015194900 23448.180
20261015195000 23420.830
20261015195100 23360.000
20261015195200 23340.000
20261015195300 23299.170
20261015195400 23289.090
20261015195500 23283.330
20261015195600 23235.830
20261015195700 23153.330
20261015195800 23130.910
20261015195900 23089.170
20261015200000 23031.670
20261015200100 23008.330
20261015200200 22998.330
20261015200300 22960.910
20261015200400 22908.330
20261015200500 22845.830
20261015200600 22779.170
20261015200700 22659.090
20261015200800 22498.180
20261015200900 22486.670
20261015201000 22366.670
20261015201100 22330.000
20261015201200 22226.360
20261015201300 22125.830
20261015201400 22069.170
20261015201500 21970.830
20261015201600 21886.670
20261015201700 21770.910
20261015201800 21693.330
20261015201900 21618.330
20261015202000 21516.670
20261015202100 21433.640
20261015202200 21337.270
20261015202300 21226.670
20261015202400 21198.330
20261015202500 21193.330
20261015202600 21070.000
20261015202700 20980.830
20261015202800 20831.670
20261015202900 20769.170
20261015203000 20659.170
20261015203100 20567.500
20261015203200 20418.330
20261015203300 20380.000
20261015203400 20304.170
20261015203500 20175.830
20261015203600 20106.360
20261015203700 19998.330
20261015203800 19899.170
20261015203900 19780.830
20261015204000 19676.360
20261015204100 19556.670
20261015204200 19496.670
20261015204300 19384.170
20261015204400 19265.000
20261015204500 19170.000
20261015204600 19056.670
20261015204700 18965.000
20261015204800 18818.330
20261015204900 18730.830
20261015205000 18681.820
20261015205100 18610.000
20261015205200 18563.330
20261015205300 18497.500
20261015205400 18430.000
20261015205500 18225.000
20261015205600 18096.670
20261015205700 18027.500
20261015205800 17991.670
20261015205900 17856.360
20261015210000 17782.500
20261015210100 17716.670
20261015210200 17640.000
20261015210300 17525.830
20261015210400 17459.090
20261015210500 17418.330
20261015210600 17320.830
20261015210700 17236.670
20261015210800 17157.270
20261015210900 17046.670
20261015211000 16969.170
20261015211100 16932.500
20261015211200 16809.170
20261015211300 16696.360
20261015211400 16656.670
20261015211500 16566.670
20261015211600 16455.000
20261015211700 16400.000
20261015211800 16374.550
20261015211900 16277.500
20261015212000 16214.170
20261015212100 16080.830
20261015212200 16007.270
20261015212300 15950.000
20261015212400 15905.000
20261015212500 15836.670
20261015212600 15735.000
20261015212700 15626.360
20261015212800 15576.670
20261015212900 15542.500
20261015213000 15466.670
20261015213100 15433.640
20261015213200 15414.550
20261015213300 15400.830
20261015213400 15336.670
20261015213500 15295.830
20261015213600 15236.360
20261015213700 15160.000
20261015213800 15115.830
20261015213900 15043.330
20261015214000 15000.830
20261015214100 14915.450
20261015214200 14871.670
20261015214300 14785.000
20261015214400 14747.500
20261015214500 14650.000
20261015214600 14498.180
20261015214700 14391.670
20261015214800 14340.000
20261015214900 14282.500
20261015215000 14156.360
20261015215100 14084.170
20261015215200 13964.170
20261015215300 13833.330
20261015215400 13793.330
20261015215500 13711.820
20261015215600 13651.670
20261015215700 13538.330
20261015215800 13465.830
20261015215900 13354.550
20261015220000 13300.910
20261015220100 13230.000
20261015220200 13160.000
20261015220300 13023.330
20261015220400 12952.730
20261015220500 12886.670
20261015220600 12846.670
20261015220700 12750.000
20261015220800 12663.640
20261015220900 12596.360
20261015221000 12508.330
20261015221100 12390.830
20261015221200 12301.670
20261015221300 12213.640
20261015221400 12131.820
20261015221500 12030.000
20261015221600 11953.330
20261015221700 11852.730
20261015221800 11777.270
20261015221900 11691.670
20261015222000 11596.670
20261015222100 11470.000
20261015222200 11345.830
20261015222300 11195.450
20261015222400 11093.330
20261015222500 10978.330
20261015222600 10847.500
20261015222700 10762.730
20261015222800 10648.180
20261015222900 10542.500
20261015223000 10462.500
20261015223100 10366.670
20261015223200 10310.910
20261015223300 10172.500
20261015223400 10036.670
20261015223500 9929.170
20261015223600 9819.170
20261015223700 9729.090
20261015223800 9620.000
20261015223900 9540.830
20261015224000 9474.170
20261015224100 9358.330
20261015224200 9289.090
20261015224300 9157.500
20261015224400 9089.170
20261015224500 9014.550
20261015224600 8874.550
20261015224700 8776.670
20261015224800 8727.500
20261015224900 8578.330
20261015225000 8466.670
20261015225100 8448.180
20261015225200 8361.670
20261015225300 8238.330
20261015225400 8165.000
20261015225500 8089.090
20261015225600 7981.820
20261015225700 7932.500
20261015225800 7854.170
20261015225900 7738.180
20261015230000 7663.640
20261015230100 7565.830
20261015230200 7527.500
20261015230300 7439.170
20261015230400 7355.450
20261015230500 7312.730
20261015230600 7241.670
20261015230700 7130.000
20261015230800 7110.000
20261015230900 7027.270
20261015231000 6962.730
20261015231100 6946.670
20261015231200 6870.830
20261015231300 6803.640
20261015231400 6740.910
20261015231500 6655.000
20261015231600 6595.830
20261015231700 6543.330
20261015231800 6525.450
20261015231900 6429.090
20261015232000 6348.330
20261015232100 6286.670
20261015232200 6231.670
20261015232300 6187.270
20261015232400 6146.360
20261015232500 6080.830
20261015232600 6014.170
20261015232700 5975.000
20261015232800 5928.180
20261015232900 5863.330
20261015233000 5786.670
20261015233100 5723.330
20261015233200 5690.000
20261015233300 5632.730
20261015233400 5570.000
20261015233500 5521.670
20261015233600 5481.670
20261015233700 5428.180
20261015233800 5406.360
20261015233900 5359.170
20261015234000 5277.500
20261015234100 5245.830
20261015234200 5166.360
20261015234300 5140.000
20261015234400 5089.170
20261015234500 5047.500
20261015234600 4993.330
20261015234700 4978.180
20261015234800 4925.000
20261015234900 4893.330
20261015235000 4865.830
20261015235100 4816.360
20261015235200 4768.180
20261015235300 4763.330
20261015235400 4725.830
20261015235500 4707.500
20261015235600 4686.360
20261015235700 4654.170
20261015235800 4650.000
20261015235900 4615.830
20261015240000 4606.670