#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 6491.820
20261014000200 6605.450
20261014000300 6680.000
20261014000400 6985.000
20261014000500 7299.170
20261014000600 7697.270
20261014000700 8301.670
20261014000800 8856.670
20261014000900 8987.500
20261014001000 9225.000
20261014001100 9344.550
20261014001200 9549.170
20261014001300 9793.330
20261014001400 9837.500
20261014001500 9837.500
20261014001600 10186.360
20261014001700 10268.330
20261014001800 10346.670
20261014001900 10344.170
20261014002000 10423.330
20261014002100 10516.670
20261014002200 10530.000
20261014002300 10561.670
20261014002400 10666.670
20261014002500 10891.820
20261014002600 11073.330
20261014002700 11273.330
20261014002800 11377.500
20261014002900 11455.000
20261014003000 11532.730
20261014003100 11663.330
20261014003200 11800.000
20261014003300 12003.330
20261014003400 12215.830
20261014003500 12386.670
20261014003600 12618.330
20261014003700 12927.500
20261014003800 13134.170
20261014003900 13399.090
20261014004000 13573.330
20261014004100 13686.670
20261014004200 13820.830
20261014004300 13988.330
20261014004400 14114.550
20261014004500 14316.670
20261014004600 14682.500
20261014004700 14978.330
20261014004800 15238.330
20261014004900 15420.000
20261014005000 15641.670
20261014005100 15867.500
20261014005200 15978.330
20261014005300 16266.360
20261014005400 16626.670
20261014005500 16951.670
20261014005600 16989.170
20261014005700 17377.500
20261014005800 17633.640
20261014005900 17974.170
20261014010000 18195.830
20261014010100 18321.670
20261014010200 18500.000
20261014010300 18565.000
20261014010400 18850.830
20261014010500 19120.830
20261014010600 19238.330
20261014010700 19310.000
20261014010800 19500.000
20261014010900 19660.000
20261014011000 19748.330
20261014011100 19822.730
20261014011200 19982.730
20261014011300 20152.500
20261014011400 20433.330
20261014011500 20604.170
20261014011600 20753.640
20261014011700 20796.670
20261014011800 20906.670
20261014011900 21253.330
20261014012000 21519.090
20261014012100 21651.820
20261014012200 21766.670
20261014012300 21843.330
20261014012400 21951.670
20261014012500 22028.180
20261014012600 22001.820
20261014012700 22188.330
20261014012800 22235.830
20261014012900 22332.730
20261014013000 22380.910
20261014013100 22469.170
20261014013200 22507.500
20261014013300 22575.000
20261014013400 22602.500
20261014013500 22636.360
20261014013600 22650.000
20261014013700 22690.000
20261014013800 22696.670
20261014013900 22762.730
20261014014000 22850.000
20261014014100 22935.830
20261014014200 23000.000
20261014014300 23045.000
20261014014400 23094.540
20261014014500 23106.670
20261014014600 23123.330
20261014014700 23165.830
20261014014800 23235.460
20261014014900 23330.910
20261014015000 23446.670
20261014015100 23493.330
20261014015200 23536.670
20261014015300 23552.730
20261014015400 23547.270
20261014015500 23581.670
20261014015600 23631.670
20261014015700 23696.360
20261014015800 23794.540
20261014015900 23878.330
20261014020000 23941.670
20261014020100 23993.330
20261014020200 24013.330
20261014020300 24071.820
20261014020400 24096.670
20261014020500 24091.670
20261014020600 24156.670
20261014020700 24215.000
20261014020800 24232.730
20261014020900 24272.500
20261014021000 24284.170
20261014021100 24305.830
20261014021200 24341.820
20261014021300 24333.330
20261014021400 24347.500
20261014021500 24353.330
20261014021600 24369.170
20261014021700 24382.730
20261014021800 24406.670
20261014021900 24435.000
20261014022000 24468.330
20261014022100 24482.730
20261014022200 24492.730
20261014022300 24504.170
20261014022400 24543.330
20261014022500 24555.000
20261014022600 24560.000
20261014022700 24566.670
20261014022800 24582.500
20261014022900 24570.000
20261014023000 24569.170
20261014023100 24598.180
20261014023200 24592.500
20261014023300 24577.500
20261014023400 24563.330
20261014023500 24533.640
20261014023600 24528.180
20261014023700 24499.170
20261014023800 24492.500
20261014023900 24475.000
20261014024000 24461.820
20261014024100 24462.500
20261014024200 24463.330
20261014024300 24449.170
20261014024400 24466.670
20261014024500 24450.000
20261014024600 24466.670
20261014024700 24477.500
20261014024800 24475.830
20261014024900 24511.670
20261014025000 24550.910
20261014025100 24570.000
20261014025200 24618.330
20261014025300 24660.830
20261014025400 24718.180
20261014025500 24746.670
20261014025600 24840.000
20261014025700 24876.670
20261014025800 24883.330
20261014025900 24884.540
20261014030000 24866.670
20261014030100 24880.000
20261014030200 24880.000
20261014030300 24905.000
20261014030400 24920.910
20261014030500 24946.670
20261014030600 24986.670
20261014030700 25030.000
20261014030800 25085.460
20261014030900 25111.670
20261014031000 25185.000
20261014031100 25160.000
20261014031200 25185.000
20261014031300 25253.640
20261014031400 25261.670
20261014031500 25297.500
20261014031600 25350.830
20261014031700 25379.090
20261014031800 25403.640
20261014031900 25434.170
20261014032000 25483.330
20261014032100 25511.670
20261014032200 25508.180
20261014032300 25553.330
20261014032400 25558.330
20261014032500 25591.670
20261014032600 25570.000
20261014032700 25630.000
20261014032800 25636.670
20261014032900 25643.330
20261014033000 25688.330
20261014033100 25684.540
20261014033200 25687.270
20261014033300 25718.330
20261014033400 25704.170
20261014033500 25775.000
20261014033600 25700.000
20261014033700 25735.830
20261014033800 25750.000
20261014033900 25780.000
20261014034000 25783.330
20261014034100 25816.360
20261014034200 25837.500
20261014034300 25898.330
20261014034400 25940.000
20261014034500 25864.170
20261014034600 25934.540
20261014034700 25850.000
20261014034800 25915.830
20261014034900 25913.330
20261014035000 25920.910
20261014035100 25946.670
20261014035200 26000.000
20261014035300 26000.000
20261014035400 26003.330
20261014035500 26024.540
20261014035600 26034.170
20261014035700 26038.330
20261014035800 25995.830
20261014035900 26046.360
20261014040000 26043.640
20261014040100 26096.670
20261014040200 26129.170
20261014040300 26140.000
20261014040400 26156.360
20261014040500 26153.330
20261014040600 26162.500
20261014040700 26174.170
20261014040800 26198.330
20261014040900 26196.670
20261014041000 26203.330
20261014041100 26220.000
20261014041200 26230.000
20261014041300 26239.090
20261014041400 26255.460
20261014041500 26280.000
20261014041600 26300.000
20261014041700 26296.670
20261014041800 26310.000
20261014041900 26315.000
20261014042000 26374.170
20261014042100 26334.170
20261014042200 26384.170
20261014042300 26380.910
20261014042400 26393.330
20261014042500 26439.170
20261014042600 26426.670
20261014042700 26430.000
20261014042800 26485.460
20261014042900 26525.830
20261014043000 26531.670
20261014043100 26560.000
20261014043200 26568.180
20261014043300 26590.000
20261014043400 26614.170
20261014043500 26622.500
20261014043600 26634.170
20261014043700 26678.180
20261014043800 26706.670
20261014043900 26710.000
20261014044000 26725.000
20261014044100 26745.460
20261014044200 26735.460
20261014044300 26712.500
20261014044400 26696.670
20261014044500 26770.000
20261014044600 26824.540
20261014044700 26886.670
20261014044800 27020.830
20261014044900 27020.000
20261014045000 27036.670
20261014045100 27030.910
20261014045200 27045.830
20261014045300 27074.170
20261014045400 27108.330
20261014045500 27109.090
20261014045600 27103.640
20261014045700 27110.000
20261014045800 27112.500
20261014045900 27120.000
20261014050000 27095.460
20261014050100 27050.000
20261014050200 27043.330
20261014050300 27046.670
20261014050400 27052.730
20261014050500 27065.460
20261014050600 27075.000
20261014050700 27063.330
20261014050800 27050.000
20261014050900 27033.640
20261014051000 27019.090
20261014051100 27030.000
20261014051200 27005.000
20261014051300 26991.670
20261014051400 26939.090
20261014051500 26895.000
20261014051600 26887.500
20261014051700 26920.000
20261014051800 26896.670
20261014051900 26857.270
20261014052000 26851.670
20261014052100 26839.170
20261014052200 26835.830
20261014052300 26853.330
20261014052400 26813.640
20261014052500 26766.670
20261014052600 26747.500
20261014052700 26717.500
20261014052800 26668.180
20261014052900 26598.330
20261014053000 26481.670
20261014053100 26557.500
20261014053200 26542.500
20261014053300 26457.270
20261014053400 26573.330
20261014053500 26543.330
20261014053600 26513.330
20261014053700 26493.640
20261014053800 26451.820
20261014053900 26405.000
20261014054000 26436.670
20261014054100 26393.330
20261014054200 26369.090
20261014054300 26334.170
20261014054400 26357.500
20261014054500 26312.500
20261014054600 26281.670
20261014054700 26284.540
20261014054800 26255.000
20261014054900 26260.000
20261014055000 26233.330
20261014055100 26210.000
20261014055200 26198.180
20261014055300 26163.330
20261014055400 26178.330
20261014055500 26161.670
20261014055600 26164.540
20261014055700 26125.000
20261014055800 26106.670
20261014055900 26121.670
20261014060000 26099.170
20261014060100 26085.460
20261014060200 26060.830
20261014060300 26063.330
20261014060400 26030.000
20261014060500 25990.000
20261014060600 26004.540
20261014060700 25980.830
20261014060800 25998.330
20261014060900 25965.000
20261014061000 25957.270
20261014061100 25930.830
20261014061200 25888.330
20261014061300 25812.500
20261014061400 25786.670
20261014061500 25714.540
20261014061600 25606.670
20261014061700 25500.830
20261014061800 25536.360
20261014061900 25524.170
20261014062000 25579.090
20261014062100 25595.000
20261014062200 25550.830
20261014062300 25427.500
20261014062400 25367.270
20261014062500 25256.670
20261014062600 25330.000
20261014062700 25220.000
20261014062800 25228.330
20261014062900 25319.090
20261014063000 25310.000
20261014063100 25200.000
20261014063200 24993.330
20261014063300 24878.330
20261014063400 25142.730
20261014063500 25060.000
20261014063600 24945.830
20261014063700 24863.330
20261014063800 25000.910
20261014063900 24694.170
20261014064000 24902.500
20261014064100 24831.670
20261014064200 24785.000
20261014064300 24900.910
20261014064400 24718.330
20261014064500 24712.500
20261014064600 24456.670
20261014064700 24516.670
20261014064800 24391.820
20261014064900 24196.670
20261014065000 24289.170
20261014065100 24328.330
20261014065200 24525.460
20261014065300 24520.000
20261014065400 24523.330
20261014065500 24706.670
20261014065600 24578.330
20261014065700 24410.000
20261014065800 24690.000
20261014065900 24586.670
20261014070000 24496.670
20261014070100 24683.640
20261014070200 24633.640
20261014070300 24728.330
20261014070400 24679.170
20261014070500 24766.670
20261014070600 24914.540
20261014070700 24819.170
20261014070800 24870.000
20261014070900 24830.000
20261014071000 24829.170
20261014071100 24830.000
20261014071200 24780.000
20261014071300 24766.670
20261014071400 24800.830
20261014071500 24794.540
20261014071600 24721.820
20261014071700 24802.500
20261014071800 24757.500
20261014071900 24716.670
20261014072000 24702.730
20261014072100 24696.670
20261014072200 24730.000
20261014072300 24745.830
20261014072400 24782.500
20261014072500 24816.360
20261014072600 24845.000
20261014072700 24835.830
20261014072800 24833.330
20261014072900 24835.460
20261014073000 24860.000
20261014073100 24843.330
20261014073200 24835.000
20261014073300 24801.670
20261014073400 24794.540
20261014073500 24773.330
20261014073600 24753.330
20261014073700 24720.000
20261014073800 24750.000
20261014073900 24701.820
20261014074000 24670.000
20261014074100 24690.830
20261014074200 24687.500
20261014074300 24690.000
20261014074400 24696.360
20261014074500 24674.170
20261014074600 24675.000
20261014074700 24650.830
20261014074800 24673.640
20261014074900 24696.670
20261014075000 24710.000
20261014075100 24723.330
20261014075200 24672.500
20261014075300 24692.730
20261014075400 24693.330
20261014075500 24678.330
20261014075600 24666.670
20261014075700 24658.180
20261014075800 24658.180
20261014075900 24656.670
20261014080000 24643.330
20261014080100 24636.670
20261014080200 24616.360
20261014080300 24627.500
20261014080400 24570.830
20261014080500 24610.000
20261014080600 24586.670
20261014080700 24565.460
20261014080800 24558.330
20261014080900 24559.170
20261014081000 24556.670
20261014081100 24550.910
20261014081200 24507.270
20261014081300 24486.670
20261014081400 24501.670
20261014081500 24468.330
20261014081600 24462.730
20261014081700 24468.330
20261014081800 24443.330
20261014081900 24409.170
20261014082000 24426.670
20261014082100 24408.180
20261014082200 24415.830
20261014082300 24400.000
20261014082400 24372.500
20261014082500 24350.910
20261014082600 24341.820
20261014082700 24351.670
20261014082800 24326.670
20261014082900 24302.500
20261014083000 24292.730
20261014083100 24247.500
20261014083200 24256.670
20261014083300 24213.330
20261014083400 24183.330
20261014083500 24186.360
20261014083600 24171.670
20261014083700 24164.170
20261014083800 24168.330
20261014083900 24142.730
20261014084000 24119.090
20261014084100 24068.330
20261014084200 24031.670
20261014084300 24040.000
20261014084400 24050.910
20261014084500 24044.170
20261014084600 24029.170
20261014084700 23975.000
20261014084800 24005.830
20261014084900 23985.460
20261014085000 23949.170
20261014085100 23920.830
20261014085200 23876.670
20261014085300 23823.330
20261014085400 23831.820
20261014085500 23850.830
20261014085600 23850.000
20261014085700 23858.330
20261014085800 23836.360
20261014085900 23825.000
20261014090000 23830.830
20261014090100 23796.670
20261014090200 23808.330
20261014090300 23790.000
20261014090400 23759.170
20261014090500 23741.670
20261014090600 23738.330
20261014090700 23686.670
20261014090800 23680.000
20261014090900 23633.330
20261014091000 23636.670
20261014091100 23596.670
20261014091200 23586.360
20261014091300 23584.170
20261014091400 23555.000
20261014091500 23559.170
20261014091600 23543.330
20261014091700 23514.540
20261014091800 23476.670
20261014091900 23455.000
20261014092000 23436.670
20261014092100 23402.730
20261014092200 23430.910
20261014092300 23388.330
20261014092400 23363.330
20261014092500 23326.670
20261014092600 23239.090
20261014092700 23225.000
20261014092800 23203.330
20261014092900 23162.500
20261014093000 23138.330
20261014093100 23126.360
20261014093200 23101.670
20261014093300 23073.330
20261014093400 22979.170
20261014093500 22940.000
20261014093600 22903.640
20261014093700 22817.500
20261014093800 22817.500
20261014093900 22758.000
20261014094000 22697.270
20261014094100 22628.000
20261014094200 22520.000
20261014094300 22598.330
20261014094400 22483.000
20261014094500 22391.000
20261014094600 22233.330
20261014094700 22170.830
20261014094800 22110.000
20261014094900 22048.180
20261014095000 21958.180
20261014095100 21834.170
20261014095200 21687.500
20261014095300 21574.170
20261014095400 21443.000
20261014095500 21290.000
20261014095600 21180.000
20261014095700 21126.000
20261014095800 21022.000
20261014095900 20848.180
20261014100000 20736.670
20261014100100 20621.670
20261014100200 20523.330
20261014100300 20420.910
20261014100400 20262.730
20261014100500 20146.670
20261014100600 20080.000
20261014100700 19950.000
20261014100800 19860.000
20261014100900 19756.670
20261014101000 19679.170
20261014101100 19533.330
20261014101200 19435.000
20261014101300 19366.360
20261014101400 19282.500
20261014101500 19190.830
20261014101600 19093.330
20261014101700 18962.730
20261014101800 18861.820
20261014101900 18793.330
20261014102000 18745.830
20261014102100 18630.830
20261014102200 18569.090
20261014102300 18424.170
20261014102400 18366.670
20261014102500 18279.170
20261014102600 18211.670
20261014102700 18116.360
20261014102800 18038.330
20261014102900 17958.330
20261014103000 17889.170
20261014103100 17808.180
20261014103200 17701.820
20261014103300 17655.000
20261014103400 17573.330
20261014103500 17486.670
20261014103600 17419.090
20261014103700 17340.000
20261014103800 17253.330
20261014103900 17194.170
20261014104000 17132.500
20261014104100 17020.000
20261014104200 16945.830
20261014104300 16855.000
20261014104400 16788.330
20261014104500 16694.540
20261014104600 16658.180
20261014104700 16543.330
20261014104800 16490.000
20261014104900 16378.180
20261014105000 16330.000
20261014105100 16216.670
20261014105200 16144.170
20261014105300 16080.830
20261014105400 15995.450
20261014105500 15956.360
20261014105600 15858.330
20261014105700 15835.830
20261014105800 15710.830
20261014105900 15646.360
20261014110000 15595.450
20261014110100 15510.000
20261014110200 15430.000
20261014110300 15353.330
20261014110400 15299.090
20261014110500 15240.830
20261014110600 15190.830
20261014110700 15127.500
20261014110800 15040.000
20261014110900 14970.910
20261014111000 14913.330
20261014111100 14871.670
20261014111200 14796.670
20261014111300 14742.500
20261014111400 14687.270
20261014111500 14619.170
20261014111600 14503.330
20261014111700 14483.330
20261014111800 14436.360
20261014111900 14382.500
20261014112000 14369.170
20261014112100 14301.670
20261014112200 14176.670
20261014112300 14097.270
20261014112400 14078.330
20261014112500 14021.670
20261014112600 13963.330
20261014112700 13905.450
20261014112800 13853.640
20261014112900 13783.330
20261014113000 13732.500
20261014113100 13689.170
20261014113200 13687.270
20261014113300 13620.000
20261014113400 13616.670
20261014113500 13579.170
20261014113600 13547.500
20261014113700 13475.450
20261014113800 13456.670
20261014113900 13453.330
20261014114000 13434.170
20261014114100 13539.090
20261014114200 13460.910
20261014114300 13468.330
20261014114400 13568.330
20261014114500 13574.170
20261014114600 13595.450
20261014114700 13550.830
20261014114800 13585.000
20261014114900 13603.330
20261014115000 13608.330
20261014115100 13730.000
20261014115200 13748.330
20261014115300 13745.830
20261014115400 13916.670
20261014115500 14113.640
20261014115600 14165.450
20261014115700 14205.830
20261014115800 14271.670
20261014115900 14330.000
20261014120000 14380.000
20261014120100 14443.330
20261014120200 14472.500
20261014120300 14522.500
20261014120400 14600.000
20261014120500 14632.730
20261014120600 14726.670
20261014120700 14737.500
20261014120800 14830.000
20261014120900 14902.730
20261014121000 14980.000
20261014121100 15073.330
20261014121200 15150.000
20261014121300 15253.330
20261014121400 15326.360
20261014121500 15448.330
20261014121600 15523.330
20261014121700 15640.000
20261014121800 15725.000
20261014121900 15900.000
20261014122000 16023.330
20261014122100 16169.170
20261014122200 16250.000
20261014122300 16336.670
20261014122400 16415.460
20261014122500 16489.170
20261014122600 16613.330
20261014122700 16727.500
20261014122800 16929.090
20261014122900 17077.500
20261014123000 17166.670
20261014123100 17274.170
20261014123200 17313.330
20261014123300 17379.090
20261014123400 17482.500
20261014123500 17527.500
20261014123600 17565.000
20261014123700 17604.170
20261014123800 17665.460
20261014123900 17695.830
20261014124000 17750.000
20261014124100 17810.000
20261014124200 17882.730
20261014124300 18010.000
20261014124400 18156.670
20261014124500 18392.500
20261014124600 18690.000
20261014124700 18876.360
20261014124800 18928.330
20261014124900 19121.670
20261014125000 19503.330
20261014125100 19905.460
20261014125200 20277.270
20261014125300 20461.670
20261014125400 20729.170
20261014125500 20915.830
20261014125600 21126.360
20261014125700 21261.670
20261014125800 21321.670
20261014125900 21285.830
20261014130000 21333.330
20261014130100 21398.180
20261014130200 21447.500
20261014130300 21455.830
20261014130400 21442.500
20261014130500 21501.670
20261014130600 21430.910
20261014130700 21775.000
20261014130800 21834.170
20261014130900 22063.330
20261014131000 22189.170
20261014131100 22294.170
20261014131200 22350.000
20261014131300 22412.500
20261014131400 22405.830
20261014131500 22449.090
20261014131600 22438.330
20261014131700 22443.330
20261014131800 22524.170
20261014131900 22586.360
20261014132000 22615.460
20261014132100 22685.830
20261014132200 22855.000
20261014132300 22957.270
20261014132400 23014.540
20261014132500 23203.330
20261014132600 23306.670
20261014132700 23363.330
20261014132800 23456.670
20261014132900 23517.270
20261014133000 23531.670
20261014133100 23562.500
20261014133200 23589.170
20261014133300 23605.830
20261014133400 23622.730
20261014133500 23653.330
20261014133600 23680.000
20261014133700 23710.910
20261014133800 23766.360
20261014133900 23780.000
20261014134000 23810.830
20261014134100 23833.330
20261014134200 23857.500
20261014134300 23873.640
20261014134400 23913.330
20261014134500 23969.170
20261014134600 24020.830
20261014134700 24119.090
20261014134800 24180.910
20261014134900 24246.670
20261014135000 24311.670
20261014135100 24350.000
20261014135200 24361.820
20261014135300 24378.330
20261014135400 24364.170
20261014135500 24350.830
20261014135600 24375.000
20261014135700 24480.910
20261014135800 24532.500
20261014135900 24578.330
20261014140000 24616.670
20261014140100 24658.180
20261014140200 24667.270
20261014140300 24723.330
20261014140400 24751.670
20261014140500 24756.360
20261014140600 24751.820
20261014140700 24743.330
20261014140800 24776.670
20261014140900 24802.500
20261014141000 24795.000
20261014141100 24783.640
20261014141200 24807.500
20261014141300 24828.330
20261014141400 24820.000
20261014141500 24836.360
20261014141600 24854.540
20261014141700 24865.000
20261014141800 24892.500
20261014141900 24895.460
20261014142000 24887.270
20261014142100 24916.670
20261014142200 24928.330
20261014142300 24917.500
20261014142400 24924.540
20261014142500 24920.000
20261014142600 24930.000
20261014142700 24957.500
20261014142800 24946.670
20261014142900 24950.000
20261014143000 24967.270
20261014143100 24956.670
20261014143200 24970.000
20261014143300 24965.000
20261014143400 24978.180
20261014143500 24975.830
20261014143600 24980.000
20261014143700 24985.000
20261014143800 24980.000
20261014143900 24990.910
20261014144000 24985.830
20261014144100 25002.500
20261014144200 25006.670
20261014144300 25005.460
20261014144400 25015.460
20261014144500 25021.670
20261014144600 25016.670
20261014144700 25030.830
20261014144800 25032.730
20261014144900 25026.670
20261014145000 25020.000
20261014145100 25026.670
20261014145200 25037.270
20261014145300 25045.460
20261014145400 25049.170
20261014145500 25063.330
20261014145600 25055.000
20261014145700 25069.090
20261014145800 25060.000
20261014145900 25066.670
20261014150000 25063.330
20261014150100 25064.540
20261014150200 25088.180
20261014150300 25083.330
20261014150400 25077.500
20261014150500 25093.330
20261014150600 25089.170
20261014150700 25090.000
20261014150800 25102.500
20261014150900 25105.830
20261014151000 25106.670
20261014151100 25125.460
20261014151200 25130.910
20261014151300 25126.670
20261014151400 25136.670
20261014151500 25146.670
20261014151600 25164.540
20261014151700 25160.000
20261014151800 25176.670
20261014151900 25198.330
20261014152000 25220.910
20261014152100 25249.090
20261014152200 25246.670
20261014152300 25261.670
20261014152400 25281.670
20261014152500 25317.270
20261014152600 25306.360
20261014152700 25310.000
20261014152800 25296.670
20261014152900 25325.000
20261014153000 25330.000
20261014153100 25323.330
20261014153200 25344.170
20261014153300 25348.330
20261014153400 25379.170
20261014153500 25367.270
20261014153600 25364.170
20261014153700 25392.500
20261014153800 25415.000
20261014153900 25433.330
20261014154000 25448.180
20261014154100 25444.170
20261014154200 25469.170
20261014154300 25465.000
20261014154400 25481.670
20261014154500 25484.170
20261014154600 25495.000
20261014154700 25495.830
20261014154800 25500.830
20261014154900 25525.460
20261014155000 25550.000
20261014155100 25583.330
20261014155200 25603.330
20261014155300 25633.330
20261014155400 25649.090
20261014155500 25688.330
20261014155600 25730.000
20261014155700 25744.170
20261014155800 25779.090
20261014155900 25802.500
20261014160000 25816.670
20261014160100 25840.000
20261014160200 25873.330
20261014160300 25908.180
20261014160400 25940.830
20261014160500 25953.330
20261014160600 25948.330
20261014160700 25973.330
20261014160800 25982.730
20261014160900 25974.170
20261014161000 26013.330
20261014161100 25993.330
20261014161200 25999.090
20261014161300 26002.500
20261014161400 26097.500
20261014161500 26111.670
20261014161600 26121.670
20261014161700 26121.820
20261014161800 26141.670
20261014161900 26155.830
20261014162000 26158.330
20261014162100 26174.540
20261014162200 26189.090
20261014162300 26195.000
20261014162400 26215.000
20261014162500 26225.830
20261014162600 26233.640
20261014162700 26243.330
20261014162800 26245.000
20261014162900 26246.670
20261014163000 26258.330
20261014163100 26253.640
20261014163200 26265.000
20261014163300 26268.330
20261014163400 26279.170
20261014163500 26296.670
20261014163600 26290.000
20261014163700 26313.330
20261014163800 26322.500
20261014163900 26307.500
20261014164000 26306.360
20261014164100 26308.330
20261014164200 26284.170
20261014164300 26251.670
20261014164400 26270.000
20261014164500 26261.820
20261014164600 26275.830
20261014164700 26248.330
20261014164800 26226.670
20261014164900 26213.330
20261014165000 26216.360
20261014165100 26210.000
20261014165200 26206.670
20261014165300 26215.830
20261014165400 26185.000
20261014165500 26201.670
20261014165600 26173.330
20261014165700 26156.670
20261014165800 26116.670
20261014165900 26107.270
20261014170000 26116.670
20261014170100 26096.670
20261014170200 26097.500
20261014170300 26110.000
20261014170400 26088.180
20261014170500 26074.170
20261014170600 26040.000
20261014170700 25965.830
20261014170800 25958.180
20261014170900 25970.000
20261014171000 25970.830
20261014171100 25955.000
20261014171200 25978.330
20261014171300 25955.460
20261014171400 25956.670
20261014171500 25963.330
20261014171600 25930.830
20261014171700 25900.000
20261014171800 25865.460
20261014171900 25862.500
20261014172000 25818.330
20261014172100 25823.330
20261014172200 25793.640
20261014172300 25784.540
20261014172400 25784.170
20261014172500 25765.830
20261014172600 25764.170
20261014172700 25736.360
20261014172800 25730.830
20261014172900 25703.330
20261014173000 25686.670
20261014173100 25669.090
20261014173200 25655.460
20261014173300 25650.830
20261014173400 25637.500
20261014173500 25616.670
20261014173600 25593.640
20261014173700 25596.670
20261014173800 25576.670
20261014173900 25563.330
20261014174000 25545.000
20261014174100 25527.270
20261014174200 25550.000
20261014174300 25555.830
20261014174400 25565.000
20261014174500 25543.640
20261014174600 25530.000
20261014174700 25489.170
20261014174800 25481.670
20261014174900 25488.180
20261014175000 25430.000
20261014175100 25423.330
20261014175200 25378.330
20261014175300 25316.670
20261014175400 25243.330
20261014175500 25310.000
20261014175600 25280.000
20261014175700 25261.670
20261014175800 25206.670
20261014175900 25218.180
20261014180000 25093.640
20261014180100 25141.670
20261014180200 25140.000
20261014180300 25068.330
20261014180400 25095.460
20261014180500 25001.670
20261014180600 25077.500
20261014180700 24950.830
20261014180800 24810.910
20261014180900 24779.090
20261014181000 24803.330
20261014181100 24878.330
20261014181200 24823.330
20261014181300 24839.090
20261014181400 24671.820
20261014181500 24584.170
20261014181600 24670.830
20261014181700 24491.670
20261014181800 24493.640
20261014181900 24559.170
20261014182000 24371.670
20261014182100 24446.670
20261014182200 24565.000
20261014182300 24434.540
20261014182400 24555.000
20261014182500 24626.670
20261014182600 24612.500
20261014182700 24774.540
20261014182800 24778.180
20261014182900 24733.640
20261014183000 24784.170
20261014183100 24808.330
20261014183200 24666.360
20261014183300 24670.830
20261014183400 24711.670
20261014183500 24716.670
20261014183600 24756.360
20261014183700 24667.270
20261014183800 24683.330
20261014183900 24703.330
20261014184000 24779.170
20261014184100 24830.000
20261014184200 24813.640
20261014184300 24839.170
20261014184400 24846.670
20261014184500 24852.500
20261014184600 24860.910
20261014184700 24893.330
20261014184800 24885.830
20261014184900 24873.330
20261014185000 24876.360
20261014185100 24877.270
20261014185200 24870.000
20261014185300 24890.000
20261014185400 24855.830
20261014185500 24843.640
20261014185600 24842.730
20261014185700 24853.330
20261014185800 24851.670
20261014185900 24831.670
20261014190000 24824.540
20261014190100 24808.330
20261014190200 24774.170
20261014190300 24798.330
20261014190400 24772.500
20261014190500 24786.360
20261014190600 24761.670
20261014190700 24756.670
20261014190800 24712.500
20261014190900 24723.640
20261014191000 24713.640
20261014191100 24694.540
20261014191200 24690.000
20261014191300 24684.170
20261014191400 24669.090
20261014191500 24672.500
20261014191600 24650.000
20261014191700 24650.830
20261014191800 24634.540
20261014191900 24629.090
20261014192000 24595.000
20261014192100 24580.000
20261014192200 24573.330
20261014192300 24548.330
20261014192400 24532.730
20261014192500 24518.330
20261014192600 24524.170
20261014192700 24482.500
20261014192800 24460.000
20261014192900 24451.670
20261014193000 24478.330
20261014193100 24421.670
20261014193200 24361.670
20261014193300 24393.640
20261014193400 24376.670
20261014193500 24346.670
20261014193600 24336.670
20261014193700 24332.730
20261014193800 24305.460
20261014193900 24209.170
20261014194000 24239.170
20261014194100 24203.330
20261014194200 24165.460
20261014194300 24120.000
20261014194400 24136.670
20261014194500 24157.500
20261014194600 24137.500
20261014194700 24095.460
20261014194800 24006.670
20261014194900 23975.000
20261014195000 23969.170
20261014195100 23897.270
20261014195200 23904.540
20261014195300 23862.500
20261014195400 23826.670
20261014195500 23850.000
20261014195600 23830.000
20261014195700 23817.500
20261014195800 23720.000
20261014195900 23710.830
20261014200000 23673.330
20261014200100 23608.180
20261014200200 23640.000
20261014200300 23582.500
20261014200400 23549.170
20261014200500 23535.830
20261014200600 23490.910
20261014200700 23446.670
20261014200800 23435.000
20261014200900 23433.330
20261014201000 23416.360
20261014201100 23336.670
20261014201200 23270.000
20261014201300 23250.000
20261014201400 23244.170
20261014201500 23222.730
20261014201600 23209.170
20261014201700 23122.500
20261014201800 23063.330
20261014201900 23003.640
20261014202000 22979.000
20261014202100 22892.500
20261014202200 22859.170
20261014202300 22877.500
20261014202400 22799.090
20261014202500 22745.830
20261014202600 22674.170
20261014202700 22640.830
20261014202800 22563.330
20261014202900 22498.180
20261014203000 22430.830
20261014203100 22365.830
20261014203200 22253.330
20261014203300 22186.670
20261014203400 22161.820
20261014203500 22064.170
20261014203600 22033.330
20261014203700 21944.170
20261014203800 21888.180
20261014203900 21825.000
20261014204000 21794.170
20261014204100 21725.000
20261014204200 21643.330
20261014204300 21580.000
20261014204400 21508.330
20261014204500 21390.000
20261014204600 21260.830
20261014204700 21205.000
20261014204800 21082.730
20261014204900 21025.000
20261014205000 20955.000
20261014205100 20836.670
20261014205200 20727.270
20261014205300 20610.000
20261014205400 20500.000
20261014205500 20441.670
20261014205600 20321.670
20261014205700 20198.330
20261014205800 20079.170
20261014205900 19973.330
20261014210000 19856.670
20261014210100 19769.090
20261014210200 19633.640
20261014210300 19566.670
20261014210400 19467.500
20261014210500 19371.670
20261014210600 19222.730
20261014210700 19155.000
20261014210800 19090.830
20261014210900 18990.830
20261014211000 18903.330
20261014211100 18835.460
20261014211200 18714.170
20261014211300 18604.170
20261014211400 18497.500
20261014211500 18435.460
20261014211600 18365.460
20261014211700 18255.000
20261014211800 18175.000
20261014211900 18071.670
20261014212000 17942.730
20261014212100 17852.500
20261014212200 17805.000
20261014212300 17682.500
20261014212400 17566.670
20261014212500 17490.910
20261014212600 17471.670
20261014212700 17360.000
20261014212800 17315.000
20261014212900 17205.830
20261014213000 17098.180
20261014213100 17028.330
20261014213200 16967.500
20261014213300 16873.330
20261014213400 16760.910
20261014213500 16720.000
20261014213600 16633.330
20261014213700 16590.830
20261014213800 16462.730
20261014213900 16359.090
20261014214000 16292.500
20261014214100 16253.330
20261014214200 16150.000
20261014214300 16087.270
20261014214400 15963.640
20261014214500 15843.330
20261014214600 15790.000
20261014214700 15680.000
20261014214800 15587.270
20261014214900 15484.170
20261014215000 15418.330
20261014215100 15355.000
20261014215200 15225.000
20261014215300 15155.450
20261014215400 15033.330
20261014215500 14933.330
20261014215600 14845.830
20261014215700 14750.910
20261014215800 14685.450
20261014215900 14560.000
20261014220000 14433.330
20261014220100 14390.830
20261014220200 14289.090
20261014220300 14194.170
20261014220400 14100.830
20261014220500 14021.670
20261014220600 13960.000
20261014220700 13831.820
20261014220800 13731.670
20261014220900 13700.830
20261014221000 13616.670
20261014221100 13493.640
20261014221200 13394.550
20261014221300 13297.500
20261014221400 13228.330
20261014221500 13112.730
20261014221600 13097.270
20261014221700 12976.670
20261014221800 12903.330
20261014221900 12848.330
20261014222000 12785.830
20261014222100 12670.910
20261014222200 12626.670
20261014222300 12560.830
20261014222400 12441.670
20261014222500 12390.000
20261014222600 12315.450
20261014222700 12205.000
20261014222800 12143.330
20261014222900 12110.000
20261014223000 12050.910
20261014223100 11993.330
20261014223200 11931.670
20261014223300 11875.830
20261014223400 11799.170
20261014223500 11753.640
20261014223600 11713.330
20261014223700 11649.170
20261014223800 11584.170
20261014223900 11559.090
20261014224000 11450.910
20261014224100 11389.090
20261014224200 11369.170
20261014224300 11278.330
20261014224400 11210.910
20261014224500 11170.000
20261014224600 11116.670
20261014224700 11045.000
20261014224800 10918.180
20261014224900 10904.550
20261014225000 10865.000
20261014225100 10790.000
20261014225200 10724.170
20261014225300 10685.450
20261014225400 10602.730
20261014225500 10571.820
20261014225600 10504.170
20261014225700 10394.550
20261014225800 10374.550
20261014225900 10290.000
20261014230000 10257.500
20261014230100 10163.330
20261014230200 10123.330
20261014230300 10064.550
20261014230400 10000.000
20261014230500 9950.000
20261014230600 9916.670
20261014230700 9803.640
20261014230800 9749.090
20261014230900 9721.670
20261014231000 9668.330
20261014231100 9578.180
20261014231200 9464.550
20261014231300 9423.330
20261014231400 9380.000
20261014231500 9336.670
20261014231600 9247.270
20261014231700 9175.450
20261014231800 9152.730
20261014231900 9096.670
20261014232000 9040.830
20261014232100 8956.670
20261014232200 8887.270
20261014232300 8835.830
20261014232400 8800.830
20261014232500 8750.830
20261014232600 8690.910
20261014232700 8625.000
20261014232800 8520.000
20261014232900 8483.330
20261014233000 8395.000
20261014233100 8322.730
20261014233200 8250.830
20261014233300 8212.500
20261014233400 8136.670
20261014233500 8062.730
20261014233600 8009.090
20261014233700 7990.000
20261014233800 7913.330
20261014233900 7840.000
20261014234000 7800.910
20261014234100 7763.330
20261014234200 7700.000
20261014234300 7649.170
20261014234400 7599.170
20261014234500 7539.090
20261014234600 7557.500
20261014234700 7488.330
20261014234800 7446.670
20261014234900 7346.360
20261014235000 7330.000
20261014235100 7333.330
20261014235200 7301.670
20261014235300 7311.670
20261014235400 7223.640
20261014235500 7183.330
20261014235600 7211.670
20261014235700 7176.670
20261014235800 7193.330
20261014235900 7161.820
20261014240000 7172.500