#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 12433.330
20261012000200 12465.450
20261012000300 12503.330
20261012000400 12580.000
20261012000500 12633.330
20261012000600 12684.170
20261012000700 12755.450
20261012000800 12830.000
20261012000900 12912.500
20261012001000 13049.170
20261012001100 13158.180
20261012001200 13295.450
20261012001300 13473.330
20261012001400 13640.830
20261012001500 13874.170
20261012001600 14069.090
20261012001700 14280.830
20261012001800 14316.670
20261012001900 14433.330
20261012002000 15003.640
20261012002100 15270.000
20261012002200 15244.170
20261012002300 15660.000
20261012002400 15693.330
20261012002500 16059.090
20261012002600 16253.640
20261012002700 16499.090
20261012002800 16850.000
20261012002900 17055.000
20261012003000 17130.000
20261012003100 17602.500
20261012003200 17829.170
20261012003300 18146.670
20261012003400 18136.670
20261012003500 18327.270
20261012003600 18661.670
20261012003700 18810.000
20261012003800 18856.670
20261012003900 19083.640
20261012004000 19203.640
20261012004100 19353.640
20261012004200 19485.000
20261012004300 19609.090
20261012004400 19656.360
20261012004500 19735.000
20261012004600 19876.670
20261012004700 19961.670
20261012004800 20043.330
20261012004900 20079.090
20261012005000 20213.330
20261012005100 20290.000
20261012005200 20301.670
20261012005300 20384.540
20261012005400 20512.730
20261012005500 20468.330
20261012005600 20643.330
20261012005700 20786.670
20261012005800 20951.820
20261012005900 20940.000
20261012010000 21098.330
20261012010100 21176.670
20261012010200 21247.270
20261012010300 21351.820
20261012010400 21413.330
20261012010500 21486.670
20261012010600 21593.330
20261012010700 21718.180
20261012010800 21852.730
20261012010900 21867.500
20261012011000 21999.170
20261012011100 22187.500
20261012011200 22260.910
20261012011300 22341.670
20261012011400 22418.330
20261012011500 22560.000
20261012011600 22591.820
20261012011700 22541.820
20261012011800 22609.090
20261012011900 22596.670
20261012012000 22648.330
20261012012100 22692.730
20261012012200 22827.270
20261012012300 22901.670
20261012012400 22978.330
20261012012500 23003.330
20261012012600 23040.000
20261012012700 23055.830
20261012012800 23063.330
20261012012900 23070.000
20261012013000 23083.330
20261012013100 23127.270
20261012013200 23150.000
20261012013300 23169.170
20261012013400 23202.500
20261012013500 23213.640
20261012013600 23215.460
20261012013700 23235.000
20261012013800 23236.670
20261012013900 23248.330
20261012014000 23273.640
20261012014100 23299.170
20261012014200 23300.000
20261012014300 23316.670
20261012014400 23324.170
20261012014500 23335.460
20261012014600 23363.330
20261012014700 23386.670
20261012014800 23398.330
20261012014900 23390.000
20261012015000 23410.000
20261012015100 23410.000
20261012015200 23435.830
20261012015300 23470.830
20261012015400 23520.910
20261012015500 23550.000
20261012015600 23566.670
20261012015700 23593.330
20261012015800 23612.500
20261012015900 23618.180
20261012020000 23627.500
20261012020100 23646.670
20261012020200 23680.000
20261012020300 23710.910
20261012020400 23706.360
20261012020500 23725.830
20261012020600 23731.670
20261012020700 23820.830
20261012020800 23873.640
20261012020900 23899.170
20261012021000 23923.330
20261012021100 23940.000
20261012021200 23993.330
20261012021300 24013.640
20261012021400 24039.170
20261012021500 24045.000
20261012021600 24062.500
20261012021700 24094.540
20261012021800 24122.730
20261012021900 24155.000
20261012022000 24193.330
20261012022100 24226.670
20261012022200 24264.540
20261012022300 24296.670
20261012022400 24311.670
20261012022500 24340.830
20261012022600 24353.330
20261012022700 24371.820
20261012022800 24380.000
20261012022900 24374.170
20261012023000 24415.000
20261012023100 24435.460
20261012023200 24466.360
20261012023300 24470.000
20261012023400 24490.000
20261012023500 24504.170
20261012023600 24497.270
20261012023700 24530.000
20261012023800 24570.830
20261012023900 24585.830
20261012024000 24586.670
20261012024100 24614.540
20261012024200 24600.000
20261012024300 24610.000
20261012024400 24595.830
20261012024500 24650.910
20261012024600 24680.000
20261012024700 24716.670
20261012024800 24713.330
20261012024900 24740.000
20261012025000 24736.360
20261012025100 24748.330
20261012025200 24757.500
20261012025300 24765.000
20261012025400 24776.670
20261012025500 24777.270
20261012025600 24778.330
20261012025700 24775.830
20261012025800 24780.000
20261012025900 24806.670
20261012030000 24824.540
20261012030100 24836.670
20261012030200 24855.830
20261012030300 24858.330
20261012030400 24862.730
20261012030500 24893.330
20261012030600 24890.830
20261012030700 24899.170
20261012030800 24905.000
20261012030900 24923.330
20261012031000 24924.170
20261012031100 24960.000
20261012031200 24957.500
20261012031300 24991.670
20261012031400 24995.460
20261012031500 25003.330
20261012031600 25020.000
20261012031700 25030.000
20261012031800 25026.360
20261012031900 25030.830
20261012032000 25025.830
20261012032100 25043.330
20261012032200 25055.830
20261012032300 25040.000
20261012032400 25076.670
20261012032500 25070.830
20261012032600 25045.830
20261012032700 25030.910
20261012032800 25035.460
20261012032900 25037.500
20261012033000 24965.000
20261012033100 24946.670
20261012033200 24954.540
20261012033300 24969.170
20261012033400 24980.830
20261012033500 25005.000
20261012033600 25023.330
20261012033700 24995.460
20261012033800 24926.670
20261012033900 24942.500
20261012034000 24987.500
20261012034100 24971.820
20261012034200 24959.090
20261012034300 24944.170
20261012034400 24936.670
20261012034500 24925.830
20261012034600 24921.820
20261012034700 24890.000
20261012034800 24876.670
20261012034900 24810.000
20261012035000 24774.170
20261012035100 24780.000
20261012035200 24768.330
20261012035300 24755.000
20261012035400 24795.000
20261012035500 24800.910
20261012035600 24684.540
20261012035700 24809.170
20261012035800 24789.170
20261012035900 24753.330
20261012040000 24772.730
20261012040100 24733.330
20261012040200 24701.670
20261012040300 24638.330
20261012040400 24585.830
20261012040500 24576.360
20261012040600 24588.330
20261012040700 24564.170
20261012040800 24538.330
20261012040900 24551.670
20261012041000 24524.540
20261012041100 24505.000
20261012041200 24491.670
20261012041300 24474.170
20261012041400 24472.730
20261012041500 24427.500
20261012041600 24383.330
20261012041700 24364.170
20261012041800 24366.360
20261012041900 24335.460
20261012042000 24325.000
20261012042100 24318.330
20261012042200 24320.000
20261012042300 24296.670
20261012042400 24293.640
20261012042500 24286.670
20261012042600 24290.000
20261012042700 24286.670
20261012042800 24257.270
20261012042900 24257.500
20261012043000 24265.830
20261012043100 24282.500
20261012043200 24311.670
20261012043300 24316.360
20261012043400 24300.830
20261012043500 24316.670
20261012043600 24302.500
20261012043700 24272.500
20261012043800 24198.180
20261012043900 24170.000
20261012044000 24110.830
20261012044100 24046.670
20261012044200 23980.000
20261012044300 23893.330
20261012044400 23980.000
20261012044500 23898.330
20261012044600 23828.330
20261012044700 23742.730
20261012044800 23675.000
20261012044900 23658.330
20261012045000 23690.000
20261012045100 23494.540
20261012045200 23463.640
20261012045300 23174.170
20261012045400 23290.000
20261012045500 23086.670
20261012045600 23171.820
20261012045700 23175.000
20261012045800 22995.830
20261012045900 22759.170
20261012050000 22754.170
20261012050100 22844.540
20261012050200 22800.000
20261012050300 22743.330
20261012050400 22953.330
20261012050500 23068.330
20261012050600 23099.090
20261012050700 23084.170
20261012050800 23135.000
20261012050900 23172.500
20261012051000 23105.460
20261012051100 23093.330
20261012051200 23103.330
20261012051300 23060.000
20261012051400 23063.330
20261012051500 23008.180
20261012051600 23010.000
20261012051700 23000.830
20261012051800 22931.820
20261012051900 22900.830
20261012052000 22838.180
20261012052100 22770.000
20261012052200 22707.500
20261012052300 22680.000
20261012052400 22651.820
20261012052500 22452.500
20261012052600 22295.830
20261012052700 22072.500
20261012052800 21858.330
20261012052900 21705.460
20261012053000 21522.500
20261012053100 21301.670
20261012053200 20931.670
20261012053300 20720.000
20261012053400 20605.460
20261012053500 20625.000
20261012053600 20495.830
20261012053700 20240.830
20261012053800 20023.640
20261012053900 20068.330
20261012054000 19950.000
20261012054100 19737.500
20261012054200 19557.500
20261012054300 19503.640
20261012054400 19382.500
20261012054500 19260.000
20261012054600 19195.000
20261012054700 19102.500
20261012054800 19000.910
20261012054900 18900.830
20261012055000 18859.170
20261012055100 18700.000
20261012055200 18613.640
20261012055300 18573.330
20261012055400 18480.000
20261012055500 18410.830
20261012055600 18332.500
20261012055700 18249.090
20261012055800 18130.000
20261012055900 18120.000
20261012060000 18050.000
20261012060100 18036.360
20261012060200 17950.000
20261012060300 17921.670
20261012060400 17843.330
20261012060500 17771.670
20261012060600 17623.330
20261012060700 17558.330
20261012060800 17553.330
20261012060900 17501.670
20261012061000 17407.500
20261012061100 17273.640
20261012061200 17305.000
20261012061300 17193.330
20261012061400 17103.330
20261012061500 17053.640
20261012061600 16971.820
20261012061700 16926.670
20261012061800 16881.670
20261012061900 16833.330
20261012062000 16721.820
20261012062100 16703.330
20261012062200 16638.330
20261012062300 16540.000
20261012062400 16496.670
20261012062500 16422.730
20261012062600 16370.000
20261012062700 16301.670
20261012062800 16186.670
20261012062900 16152.730
20261012063000 16094.550
20261012063100 16017.500
20261012063200 15951.670
20261012063300 15886.360
20261012063400 15816.360
20261012063500 15786.670
20261012063600 15709.170
20261012063700 15642.500
20261012063800 15580.000
20261012063900 15521.820
20261012064000 15503.330
20261012064100 15396.670
20261012064200 15326.670
20261012064300 15206.360
20261012064400 15079.090
20261012064500 15017.500
20261012064600 14900.000
20261012064700 14800.830
20261012064800 14757.270
20261012064900 14693.330
20261012065000 14603.330
20261012065100 14496.670
20261012065200 14440.000
20261012065300 14346.360
20261012065400 14253.330
20261012065500 14146.670
20261012065600 14095.000
20261012065700 14029.090
20261012065800 13907.270
20261012065900 13813.330
20261012070000 13733.330
20261012070100 13686.670
20261012070200 13583.640
20261012070300 13480.000
20261012070400 13383.330
20261012070500 13228.330
20261012070600 13150.830
20261012070700 13030.000
20261012070800 12933.330
20261012070900 12751.670
20261012071000 12685.000
20261012071100 12545.450
20261012071200 12414.550
20261012071300 12375.830
20261012071400 12214.170
20261012071500 12080.000
20261012071600 11965.450
20261012071700 11869.170
20261012071800 11770.000
20261012071900 11640.830
20261012072000 11570.830
20261012072100 11454.550
20261012072200 11345.000
20261012072300 11228.330
20261012072400 11088.330
20261012072500 11003.330
20261012072600 10927.270
20261012072700 10750.830
20261012072800 10658.330
20261012072900 10578.330
20261012073000 10488.180
20261012073100 10368.330
20261012073200 10304.170
20261012073300 10236.670
20261012073400 10120.000
20261012073500 10018.180
20261012073600 9948.330
20261012073700 9848.330
20261012073800 9796.670
20261012073900 9686.670
20261012074000 9578.180
20261012074100 9524.170
20261012074200 9454.170
20261012074300 9368.330
20261012074400 9315.450
20261012074500 9249.170
20261012074600 9177.500
20261012074700 9096.670
20261012074800 9031.670
20261012074900 8954.550
20261012075000 8935.000
20261012075100 8864.170
20261012075200 8864.170
20261012075300 8843.330
20261012075400 8754.550
20261012075500 8673.330
20261012075600 8533.330
20261012075700 8431.670
20261012075800 8390.910
20261012075900 8294.170
20261012080000 8201.670
20261012080100 8197.500
20261012080200 8090.830
20261012080300 8020.910
20261012080400 7940.000
20261012080500 7855.000
20261012080600 7770.000
20261012080700 7690.000
20261012080800 7604.550
20261012080900 7554.170
20261012081000 7490.000
20261012081100 7426.670
20261012081200 7343.640
20261012081300 7266.670
20261012081400 7182.500
20261012081500 7123.330
20261012081600 7043.330
20261012081700 6966.360
20261012081800 6861.670
20261012081900 6810.000
20261012082000 6764.170
20261012082100 6696.360
20261012082200 6671.820
20261012082300 6610.830
20261012082400 6540.000
20261012082500 6429.170
20261012082600 6389.090
20261012082700 6330.830
20261012082800 6270.830
20261012082900 6203.330
20261012083000 6189.170
20261012083100 6060.000
20261012083200 6045.830
20261012083300 5995.000
20261012083400 5940.000
20261012083500 5882.730
20261012083600 5841.820
20261012083700 5772.500
20261012083800 5712.500
20261012083900 5663.330
20261012084000 5608.180
20261012084100 5578.330
20261012084200 5515.830
20261012084300 5411.670
20261012084400 5360.000
20261012084500 5316.360
20261012084600 5258.330
20261012084700 5226.670
20261012084800 5200.000
20261012084900 5120.910
20261012085000 5080.000
20261012085100 5057.500
20261012085200 4986.670
20261012085300 4965.830
20261012085400 4940.000
20261012085500 4927.500
20261012085600 4842.500
20261012085700 4745.830
20261012085800 4736.670
20261012085900 4694.550
20261012090000 4635.830
20261012090100 4586.670
20261012090200 4578.330
20261012090300 4500.000
20261012090400 4430.910
20261012090500 4428.330
20261012090600 4385.000
20261012090700 4346.670
20261012090800 4300.830
20261012090900 4260.000
20261012091000 4263.330
20261012091100 4211.670
20261012091200 4150.830
20261012091300 4100.910
20261012091400 4083.330
20261012091500 4035.000
20261012091600 4031.670
20261012091700 3970.000
20261012091800 3916.360
20261012091900 3902.500
20261012092000 3870.000
20261012092100 3816.670
20261012092200 3785.450
20261012092300 3735.830
20261012092400 3730.000
20261012092500 3663.330
20261012092600 3640.000
20261012092700 3619.090
20261012092800 3543.330
20261012092900 3530.830
20261012093000 3492.500
20261012093100 3437.270
20261012093200 3421.820
20261012093300 3376.670
20261012093400 3355.000
20261012093500 3324.170
20261012093600 3307.270
20261012093700 3258.330
20261012093800 3213.330
20261012093900 3210.000
20261012094000 3168.330
20261012094100 3145.450
20261012094200 3111.670
20261012094300 3064.170
20261012094400 3026.670
20261012094500 2991.670
20261012094600 2964.550
20261012094700 2945.000
20261012094800 2908.330
20261012094900 2851.670
20261012095000 2822.730
20261012095100 2810.830
20261012095200 2790.830
20261012095300 2786.670
20261012095400 2760.000
20261012095500 2698.180
20261012095600 2686.670
20261012095700 2633.330
20261012095800 2592.500
20261012095900 2575.450
20261012100000 2554.550
20261012100100 2536.670
20261012100200 2539.170
20261012100300 2480.830
20261012100400 2467.270
20261012100500 2422.500
20261012100600 2405.000
20261012100700 2400.000
20261012100800 2369.170
20261012100900 2343.640
20261012101000 2360.000
20261012101100 2326.670
20261012101200 2296.670
20261012101300 2280.000
20261012101400 2263.640
20261012101500 2250.830
20261012101600 2216.670
20261012101700 2215.000
20261012101800 2218.180
20261012101900 2204.170
20261012102000 2160.830
20261012102100 2159.170
20261012102200 2139.170
20261012102300 2134.550
20261012102400 2178.330
20261012102500 2149.170
20261012102600 2130.830
20261012102700 2115.000
20261012102800 2091.820
20261012102900 2102.500
20261012103000 2106.670
20261012103100 2103.330
20261012103200 2123.640
20261012103300 2096.670
20261012103400 2131.670
20261012103500 2130.000
20261012103600 2138.330
20261012103700 2133.640
20261012103800 2131.670
20261012103900 2156.670
20261012104000 2170.830
20261012104100 2162.730
20261012104200 2163.640
20261012104300 2197.500
20261012104400 2223.330
20261012104500 2260.000
20261012104600 2303.640
20261012104700 2310.000
20261012104800 2303.330
20261012104900 2326.670
20261012105000 2322.500
20261012105100 2334.550
20261012105200 2371.670
20261012105300 2412.500
20261012105400 2436.670
20261012105500 2459.170
20261012105600 2514.550
20261012105700 2530.830
20261012105800 2574.170
20261012105900 2579.170
20261012110000 2598.330
20261012110100 2630.830
20261012110200 2689.170
20261012110300 2714.170
20261012110400 2777.500
20261012110500 2853.640
20261012110600 2910.000
20261012110700 3000.000
20261012110800 3045.830
20261012110900 3124.170
20261012111000 3186.360
20261012111100 3251.670
20261012111200 3288.330
20261012111300 3321.670
20261012111400 3354.550
20261012111500 3400.000
20261012111600 3440.000
20261012111700 3463.330
20261012111800 3466.670
20261012111900 3471.820
20261012112000 3488.330
20261012112100 3490.000
20261012112200 3498.330
20261012112300 3509.090
20261012112400 3526.360
20261012112500 3556.670
20261012112600 3576.670
20261012112700 3590.000
20261012112800 3626.360
20261012112900 3689.170
20261012113000 3800.830
20261012113100 3938.330
20261012113200 4105.000
20261012113300 4308.180
20261012113400 4450.000
20261012113500 4679.170
20261012113600 4893.330
20261012113700 5130.910
20261012113800 5204.550
20261012113900 5390.830
20261012114000 5507.500
20261012114100 5491.670
20261012114200 5544.550
20261012114300 5606.670
20261012114400 5681.670
20261012114500 5808.330
20261012114600 5970.830
20261012114700 6056.360
20261012114800 6373.330
20261012114900 6418.330
20261012115000 6616.670
20261012115100 6717.270
20261012115200 6600.910
20261012115300 6804.170
20261012115400 6898.330
20261012115500 6928.330
20261012115600 6937.270
20261012115700 7065.830
20261012115800 7246.670
20261012115900 7330.830
20261012120000 7432.500
20261012120100 7477.270
20261012120200 7543.330
20261012120300 7601.670
20261012120400 7720.000
20261012120500 7809.170
20261012120600 7842.730
20261012120700 7930.000
20261012120800 8074.170
20261012120900 8160.830
20261012121000 8253.330
20261012121100 8391.670
20261012121200 8456.670
20261012121300 8510.000
20261012121400 8558.330
20261012121500 8679.090
20261012121600 8715.830
20261012121700 8844.170
20261012121800 8980.000
20261012121900 9130.000
20261012122000 9239.090
20261012122100 9360.000
20261012122200 9646.670
20261012122300 10221.670
20261012122400 10583.640
20261012122500 11147.500
20261012122600 11810.000
20261012122700 11773.330
20261012122800 12171.670
20261012122900 12439.090
20261012123000 12654.170
20261012123100 13115.830
20261012123200 13885.830
20261012123300 14114.170
20261012123400 14519.090
20261012123500 14513.330
20261012123600 14816.670
20261012123700 15109.090
20261012123800 15337.270
20261012123900 15632.500
20261012124000 15957.500
20261012124100 16134.170
20261012124200 16500.000
20261012124300 16641.820
20261012124400 16880.000
20261012124500 17110.000
20261012124600 17363.330
20261012124700 17544.540
20261012124800 17819.090
20261012124900 17950.830
20261012125000 18120.830
20261012125100 18288.330
20261012125200 18477.270
20261012125300 18478.330
20261012125400 18490.830
20261012125500 18960.000
20261012125600 19115.000
20261012125700 19176.360
20261012125800 19248.330
20261012125900 19536.670
20261012130000 19657.500
20261012130100 19775.460
20261012130200 19736.360
20261012130300 19847.500
20261012130400 20045.830
20261012130500 20198.330
20261012130600 20331.820
20261012130700 20466.670
20261012130800 20650.830
20261012130900 20752.500
20261012131000 20850.830
20261012131100 20929.090
20261012131200 21040.000
20261012131300 21110.830
20261012131400 21163.330
20261012131500 21269.090
20261012131600 21360.000
20261012131700 21424.170
20261012131800 21465.000
20261012131900 21520.830
20261012132000 21550.000
20261012132100 21610.000
20261012132200 21643.330
20261012132300 21670.000
20261012132400 21770.830
20261012132500 21793.640
20261012132600 21810.000
20261012132700 21884.170
20261012132800 21963.330
20261012132900 22109.170
20261012133000 22128.180
20261012133100 22210.000
20261012133200 22244.170
20261012133300 22350.000
20261012133400 22396.360
20261012133500 22417.500
20261012133600 22410.830
20261012133700 22472.500
20261012133800 22535.000
20261012133900 22612.730
20261012134000 22661.670
20261012134100 22767.500
20261012134200 22820.000
20261012134300 22836.670
20261012134400 22840.000
20261012134500 22950.000
20261012134600 23032.500
20261012134700 23092.500
20261012134800 23151.820
20261012134900 23201.670
20261012135000 23249.170
20261012135100 23285.830
20261012135200 23330.830
20261012135300 23358.180
20261012135400 23386.670
20261012135500 23415.000
20261012135600 23428.330
20261012135700 23463.640
20261012135800 23507.270
20261012135900 23513.330
20261012140000 23527.500
20261012140100 23564.170
20261012140200 23557.270
20261012140300 23556.670
20261012140400 23566.670
20261012140500 23577.500
20261012140600 23614.170
20261012140700 23638.180
20261012140800 23670.830
20261012140900 23723.330
20261012141000 23800.000
20261012141100 23843.640
20261012141200 23849.090
20261012141300 23865.830
20261012141400 23906.670
20261012141500 23911.670
20261012141600 23976.670
20261012141700 24041.670
20261012141800 24072.500
20261012141900 24116.670
20261012142000 24176.670
20261012142100 24230.000
20261012142200 24263.330
20261012142300 24325.000
20261012142400 24344.170
20261012142500 24386.670
20261012142600 24448.180
20261012142700 24474.170
20261012142800 24510.830
20261012142900 24556.670
20261012143000 24574.540
20261012143100 24613.330
20261012143200 24667.500
20261012143300 24734.170
20261012143400 24735.000
20261012143500 24748.330
20261012143600 24774.170
20261012143700 24816.670
20261012143800 24843.330
20261012143900 24834.170
20261012144000 24888.180
20261012144100 24883.330
20261012144200 24808.330
20261012144300 24808.330
20261012144400 24908.330
20261012144500 24915.830
20261012144600 24964.170
20261012144700 24980.830
20261012144800 24986.670
20261012144900 25001.820
20261012145000 25019.170
20261012145100 25030.000
20261012145200 25058.330
20261012145300 25075.000
20261012145400 25084.540
20261012145500 25093.330
20261012145600 25110.000
20261012145700 25123.330
20261012145800 25165.460
20261012145900 25172.500
20261012150000 25176.670
20261012150100 25213.330
20261012150200 25213.330
20261012150300 25221.670
20261012150400 25236.670
20261012150500 25233.330
20261012150600 25253.330
20261012150700 25265.000
20261012150800 25272.730
20261012150900 25283.330
20261012151000 25312.500
20261012151100 25313.330
20261012151200 25330.000
20261012151300 25338.330
20261012151400 25340.000
20261012151500 25333.330
20261012151600 25313.330
20261012151700 25340.000
20261012151800 25356.670
20261012151900 25393.330
20261012152000 25376.670
20261012152100 25400.000
20261012152200 25406.360
20261012152300 25415.000
20261012152400 25420.000
20261012152500 25439.170
20261012152600 25439.090
20261012152700 25406.670
20261012152800 25444.170
20261012152900 25439.170
20261012153000 25440.000
20261012153100 25433.640
20261012153200 25410.000
20261012153300 25322.500
20261012153400 25300.000
20261012153500 25300.830
20261012153600 25277.270
20261012153700 25200.000
20261012153800 25196.670
20261012153900 25176.670
20261012154000 25225.460
20261012154100 25190.000
20261012154200 25185.000
20261012154300 25131.670
20261012154400 25213.330
20261012154500 25177.270
20261012154600 25165.830
20261012154700 25213.330
20261012154800 25190.000
20261012154900 25166.670
20261012155000 25160.910
20261012155100 25150.830
20261012155200 25136.670
20261012155300 25088.330
20261012155400 25084.540
20261012155500 25133.330
20261012155600 25156.670
20261012155700 25143.330
20261012155800 25165.830
20261012155900 25183.640
20261012160000 25170.000
20261012160100 25165.000
20261012160200 25142.500
20261012160300 25117.270
20261012160400 25090.000
20261012160500 25120.830
20261012160600 25193.330
20261012160700 25229.170
20261012160800 25307.270
20261012160900 25340.830
20261012161000 25275.000
20261012161100 25325.830
20261012161200 25405.830
20261012161300 25449.090
20261012161400 25357.500
20261012161500 25485.000
20261012161600 25485.000
20261012161700 25479.090
20261012161800 25317.270
20261012161900 25355.000
20261012162000 25187.500
20261012162100 25198.180
20261012162200 25109.090
20261012162300 24982.500
20261012162400 25083.330
20261012162500 25103.330
20261012162600 25073.640
20261012162700 25039.090
20261012162800 25034.170
20261012162900 25047.500
20261012163000 25031.670
20261012163100 25029.090
20261012163200 25003.640
20261012163300 25003.330
20261012163400 24999.170
20261012163500 25002.730
20261012163600 24991.820
20261012163700 24971.670
20261012163800 24959.170
20261012163900 24949.170
20261012164000 24929.090
20261012164100 24928.180
20261012164200 24910.830
20261012164300 24901.670
20261012164400 24896.670
20261012164500 24901.820
20261012164600 24877.270
20261012164700 24890.000
20261012164800 24868.330
20261012164900 24861.670
20261012165000 24870.910
20261012165100 24873.330
20261012165200 24864.170
20261012165300 24873.330
20261012165400 24802.500
20261012165500 24781.820
20261012165600 24696.670
20261012165700 24642.500
20261012165800 24592.500
20261012165900 24580.000
20261012170000 24523.640
20261012170100 24428.330
20261012170200 24391.670
20261012170300 24348.330
20261012170400 24311.820
20261012170500 24243.330
20261012170600 24161.670
20261012170700 23893.330
20261012170800 23784.540
20261012170900 23770.000
20261012171000 23805.830
20261012171100 23595.830
20261012171200 23475.000
20261012171300 23521.670
20261012171400 23544.540
20261012171500 23416.670
20261012171600 23646.670
20261012171700 23393.640
20261012171800 23352.730
20261012171900 23436.670
20261012172000 23109.170
20261012172100 23126.670
20261012172200 23055.830
20261012172300 22966.360
20261012172400 22899.170
20261012172500 22960.000
20261012172600 22850.000
20261012172700 22646.360
20261012172800 22895.460
20261012172900 23044.170
20261012173000 23100.000
20261012173100 23244.170
20261012173200 23239.090
20261012173300 23360.000
20261012173400 23240.830
20261012173500 23175.000
20261012173600 23242.500
20261012173700 23199.090
20261012173800 23121.670
20261012173900 23158.330
20261012174000 23140.000
20261012174100 23077.270
20261012174200 23030.910
20261012174300 23055.830
20261012174400 23009.170
20261012174500 22995.830
20261012174600 22980.000
20261012174700 23030.000
20261012174800 23059.170
20261012174900 23075.830
20261012175000 23143.330
20261012175100 23146.360
20261012175200 23120.000
20261012175300 23043.330
20261012175400 23011.000
20261012175500 22952.730
20261012175600 22911.000
20261012175700 22833.330
20261012175800 22865.000
20261012175900 22840.000
20261012180000 22690.910
20261012180100 22634.170
20261012180200 22555.000
20261012180300 22306.670
20261012180400 22256.670
20261012180500 22210.000
20261012180600 22105.000
20261012180700 21913.330
20261012180800 21619.170
20261012180900 21341.670
20261012181000 21161.820
20261012181100 20985.830
20261012181200 20854.170
20261012181300 20730.000
20261012181400 20562.730
20261012181500 20440.000
20261012181600 20340.000
20261012181700 20209.170
20261012181800 20019.170
20261012181900 19879.090
20261012182000 19836.670
20261012182100 19770.000
20261012182200 19736.670
20261012182300 19643.640
20261012182400 19551.820
20261012182500 19440.830
20261012182600 19320.000
20261012182700 19240.830
20261012182800 19214.540
20261012182900 19075.830
20261012183000 18997.500
20261012183100 18788.330
20261012183200 18606.670
20261012183300 18552.500
20261012183400 18513.330
20261012183500 18326.670
20261012183600 18283.330
20261012183700 18153.330
20261012183800 17906.360
20261012183900 17876.670
20261012184000 17718.330
20261012184100 17723.330
20261012184200 17526.360
20261012184300 17394.170
20261012184400 17246.670
20261012184500 17193.330
20261012184600 17070.000
20261012184700 16987.270
20261012184800 16840.000
20261012184900 16789.170
20261012185000 16701.670
20261012185100 16578.330
20261012185200 16417.270
20261012185300 16374.170
20261012185400 16280.000
20261012185500 16205.000
20261012185600 16135.450
20261012185700 16051.670
20261012185800 15985.000
20261012185900 15841.670
20261012190000 15817.500
20261012190100 15753.640
20261012190200 15646.670
20261012190300 15596.670
20261012190400 15510.000
20261012190500 15386.670
20261012190600 15305.450
20261012190700 15203.330
20261012190800 15063.330
20261012190900 14968.330
20261012191000 14916.670
20261012191100 14822.500
20261012191200 14675.000
20261012191300 14606.670
20261012191400 14520.000
20261012191500 14379.090
20261012191600 14306.670
20261012191700 14220.000
20261012191800 14175.000
20261012191900 14058.000
20261012192000 13930.910
20261012192100 13892.500
20261012192200 13785.000
20261012192300 13716.670
20261012192400 13678.180
20261012192500 13590.000
20261012192600 13513.000
20261012192700 13393.330
20261012192800 13355.000
20261012192900 13263.640
20261012193000 13185.000
20261012193100 13130.830
20261012193200 13042.500
20261012193300 12959.090
20261012193400 12891.820
20261012193500 12785.000
20261012193600 12703.330
20261012193700 12625.830
20261012193800 12548.180
20261012193900 12487.500
20261012194000 12416.670
20261012194100 12283.330
20261012194200 12203.330
20261012194300 12111.820
20261012194400 12044.170
20261012194500 11951.670
20261012194600 11853.330
20261012194700 11739.090
20261012194800 11624.550
20261012194900 11586.670
20261012195000 11496.670
20261012195100 11397.500
20261012195200 11270.910
20261012195300 11176.670
20261012195400 11047.500
20261012195500 10958.330
20261012195600 10852.500
20261012195700 10722.730
20261012195800 10595.830
20261012195900 10451.670
20261012200000 10296.670
20261012200100 10231.820
20261012200200 10107.270
20261012200300 9966.670
20261012200400 9807.500
20261012200500 9681.670
20261012200600 9574.550
20261012200700 9395.830
20261012200800 9236.670
20261012200900 9115.000
20261012201000 9065.000
20261012201100 8949.090
20261012201200 8821.670
20261012201300 8691.670
20261012201400 8515.830
20261012201500 8448.180
20261012201600 8335.000
20261012201700 8169.170
20261012201800 8049.170
20261012201900 7960.910
20261012202000 7849.090
20261012202100 7721.670
20261012202200 7577.500
20261012202300 7494.170
20261012202400 7428.180
20261012202500 7277.270
20261012202600 7168.330
20261012202700 7072.500
20261012202800 6999.170
20261012202900 6905.450
20261012203000 6802.730
20261012203100 6705.830
20261012203200 6635.830
20261012203300 6550.910
20261012203400 6453.640
20261012203500 6399.170
20261012203600 6332.500
20261012203700 6257.500
20261012203800 6167.270
20261012203900 6057.270
20261012204000 5966.670
20261012204100 5922.500
20261012204200 5873.330
20261012204300 5789.090
20261012204400 5732.730
20261012204500 5726.670
20261012204600 5610.000
20261012204700 5500.000
20261012204800 5480.000
20261012204900 5425.830
20261012205000 5369.170
20261012205100 5262.500
20261012205200 5204.550
20261012205300 5171.820
20261012205400 5117.500
20261012205500 5060.830
20261012205600 5026.670
20261012205700 4912.730
20261012205800 4898.180
20261012205900 4833.330
20261012210000 4790.000
20261012210100 4734.550
20261012210200 4686.360
20261012210300 4616.670
20261012210400 4582.500
20261012210500 4540.830
20261012210600 4487.500
20261012210700 4449.090
20261012210800 4395.000
20261012210900 4339.170
20261012211000 4301.670
20261012211100 4286.670
20261012211200 4249.090
20261012211300 4195.000
20261012211400 4140.000
20261012211500 4077.270
20261012211600 4029.090
20261012211700 3975.000
20261012211800 3961.670
20261012211900 3900.000
20261012212000 3885.450
20261012212100 3826.360
20261012212200 3796.670
20261012212300 3760.830
20261012212400 3710.000
20261012212500 3681.820
20261012212600 3636.360
20261012212700 3540.000
20261012212800 3515.000
20261012212900 3496.670
20261012213000 3436.360
20261012213100 3400.000
20261012213200 3368.330
20261012213300 3321.670
20261012213400 3330.830
20261012213500 3298.180
20261012213600 3224.170
20261012213700 3197.500
20261012213800 3182.500
20261012213900 3146.360
20261012214000 3126.360
20261012214100 3080.000
20261012214200 3045.000
20261012214300 3030.000
20261012214400 2990.910
20261012214500 2963.330
20261012214600 2941.670
20261012214700 2901.670
20261012214800 2862.500
20261012214900 2842.730
20261012215000 2820.830
20261012215100 2800.000
20261012215200 2780.830
20261012215300 2740.000
20261012215400 2731.820
20261012215500 2680.830
20261012215600 2670.830
20261012215700 2640.830
20261012215800 2605.450
20261012215900 2573.330
20261012220000 2561.670
20261012220100 2538.330
20261012220200 2516.670
20261012220300 2489.090
20261012220400 2449.170
20261012220500 2453.330
20261012220600 2400.000
20261012220700 2396.670
20261012220800 2383.640
20261012220900 2353.330
20261012221000 2340.000
20261012221100 2305.000
20261012221200 2293.300
20261012221300 2278.330
20261012221400 2271.700
20261012221500 2262.500
20261012221600 2225.000
20261012221700 2212.730
20261012221800 2193.330
20261012221900 2175.000
20261012222000 2173.300
20261012222100 2148.180
20261012222200 2111.820
20261012222300 2100.830
20261012222400 2076.700
20261012222500 2083.330
20261012222600 2082.730
20261012222700 2048.330
20261012222800 2040.830
20261012222900 2021.700
20261012223000 2019.200
20261012223100 2019.200
20261012223200 1970.000
20261012223300 1955.830
20261012223400 1956.700
20261012223500 1949.200
20261012223600 1932.730
20261012223700 1895.800
20261012223800 1889.200
20261012223900 1865.000
20261012224000 1871.800
20261012224100 1859.200
20261012224200 1831.700
20261012224300 1830.000
20261012224400 1835.000
20261012224500 1827.300
20261012224600 1841.700
20261012224700 1856.700
20261012224800 1865.000
20261012224900 1842.500
20261012225000 1822.700
20261012225100 1850.000
20261012225200 1817.500
20261012225300 1840.000
20261012225400 1840.000
20261012225500 1839.200
20261012225600 1816.700
20261012225700 1790.000
20261012225800 1803.300
20261012225900 1800.900
20261012230000 1791.700
20261012230100 1800.000
20261012230200 1820.000
20261012230300 1815.800
20261012230400 1800.900
20261012230500 1790.800
20261012230600 1810.000
20261012230700 1848.300
20261012230800 1845.000
20261012230900 1857.500
20261012231000 1886.700
20261012231100 1873.300
20261012231200 1886.700
20261012231300 1893.600
20261012231400 1895.800
20261012231500 1904.200
20261012231600 1910.000
20261012231700 1916.360
20261012231800 1911.800
20261012231900 1920.000
20261012232000 1944.200
20261012232100 1975.830
20261012232200 2025.400
20261012232300 2040.000
20261012232400 2050.000
20261012232500 2064.200
20261012232600 2080.000
20261012232700 2106.400
20261012232800 2133.300
20261012232900 2170.000
20261012233000 2191.700
20261012233100 2220.000
20261012233200 2240.900
20261012233300 2287.500
20261012233400 2306.700
20261012233500 2349.200
20261012233600 2386.400
20261012233700 2426.700
20261012233800 2448.300
20261012233900 2481.700
20261012234000 2524.200
20261012234100 2536.400
20261012234200 2576.700
20261012234300 2600.000
20261012234400 2615.000
20261012234500 2630.000
20261012234600 2640.000
20261012234700 2643.300
20261012234800 2650.000
20261012234900 2650.000
20261012235000 2650.900
20261012235100 2660.000
20261012235200 2660.000
20261012235300 2673.300
20261012235400 2685.000
20261012235500 2699.100
20261012235600 2715.000
20261012235700 2720.800
20261012235800 2747.500
20261012235900 2791.800
20261012240000 2870.000