#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 24635.000
20261010000200 24640.000
20261010000300 24663.330
20261010000400 24687.500
20261010000500 24706.670
20261010000600 24743.330
20261010000700 24763.330
20261010000800 24803.640
20261010000900 24832.500
20261010001000 24860.000
20261010001100 24880.000
20261010001200 24904.540
20261010001300 24926.670
20261010001400 24932.500
20261010001500 24953.330
20261010001600 24990.000
20261010001700 25060.000
20261010001800 25118.330
20261010001900 25178.330
20261010002000 25226.670
20261010002100 25302.500
20261010002200 25347.270
20261010002300 25350.830
20261010002400 25391.670
20261010002500 25395.000
20261010002600 25417.270
20261010002700 25449.170
20261010002800 25477.500
20261010002900 25493.330
20261010003000 25527.270
20261010003100 25579.090
20261010003200 25603.330
20261010003300 25653.330
20261010003400 25675.000
20261010003500 25717.270
20261010003600 25734.540
20261010003700 25754.540
20261010003800 25783.330
20261010003900 25801.670
20261010004000 25839.090
20261010004100 25908.330
20261010004200 25965.000
20261010004300 25997.500
20261010004400 26066.670
20261010004500 26088.180
20261010004600 26091.670
20261010004700 26175.000
20261010004800 26200.000
20261010004900 26218.330
20261010005000 26238.180
20261010005100 26265.830
20261010005200 26283.330
20261010005300 26314.540
20261010005400 26324.540
20261010005500 26356.670
20261010005600 26416.670
20261010005700 26466.670
20261010005800 26480.830
20261010005900 26517.270
20261010010000 26538.330
20261010010100 26561.670
20261010010200 26600.830
20261010010300 26632.730
20261010010400 26658.180
20261010010500 26676.670
20261010010600 26727.500
20261010010700 26755.000
20261010010800 26791.820
20261010010900 26806.670
20261010011000 26830.000
20261010011100 26850.830
20261010011200 26862.500
20261010011300 26888.180
20261010011400 26900.000
20261010011500 26910.000
20261010011600 26930.000
20261010011700 26942.500
20261010011800 26940.000
20261010011900 26971.670
20261010012000 27001.670
20261010012100 27010.000
20261010012200 27000.910
20261010012300 27026.670
20261010012400 27069.170
20261010012500 27076.670
20261010012600 27073.330
20261010012700 27052.730
20261010012800 27080.830
20261010012900 27075.000
20261010013000 27082.500
20261010013100 27088.180
20261010013200 27096.360
20261010013300 27100.830
20261010013400 27083.330
20261010013500 27103.330
20261010013600 27120.910
20261010013700 27116.670
20261010013800 27125.830
20261010013900 27143.330
20261010014000 27145.000
20261010014100 27157.270
20261010014200 27176.670
20261010014300 27178.330
20261010014400 27187.500
20261010014500 27203.330
20261010014600 27217.270
20261010014700 27226.670
20261010014800 27234.170
20261010014900 27246.670
20261010015000 27253.640
20261010015100 27260.000
20261010015200 27267.500
20261010015300 27278.330
20261010015400 27295.000
20261010015500 27305.460
20261010015600 27310.000
20261010015700 27336.670
20261010015800 27344.170
20261010015900 27372.730
20261010020000 27390.910
20261010020100 27405.000
20261010020200 27416.670
20261010020300 27422.500
20261010020400 27430.000
20261010020500 27438.330
20261010020600 27450.000
20261010020700 27450.830
20261010020800 27463.330
20261010020900 27473.640
20261010021000 27474.170
20261010021100 27485.000
20261010021200 27496.670
20261010021300 27513.330
20261010021400 27513.640
20261010021500 27526.670
20261010021600 27540.000
20261010021700 27550.000
20261010021800 27560.000
20261010021900 27566.670
20261010022000 27568.330
20261010022100 27576.670
20261010022200 27624.170
20261010022300 27642.730
20261010022400 27640.000
20261010022500 27633.330
20261010022600 27613.330
20261010022700 27602.730
20261010022800 27635.460
20261010022900 27654.170
20261010023000 27668.330
20261010023100 27666.670
20261010023200 27653.640
20261010023300 27665.830
20261010023400 27636.670
20261010023500 27596.670
20261010023600 27580.000
20261010023700 27573.640
20261010023800 27578.330
20261010023900 27602.500
20261010024000 27591.670
20261010024100 27601.820
20261010024200 27608.180
20261010024300 27576.670
20261010024400 27623.330
20261010024500 27609.170
20261010024600 27598.180
20261010024700 27591.670
20261010024800 27572.500
20261010024900 27551.670
20261010025000 27571.670
20261010025100 27539.090
20261010025200 27525.000
20261010025300 27523.330
20261010025400 27513.330
20261010025500 27515.460
20261010025600 27519.090
20261010025700 27505.830
20261010025800 27472.500
20261010025900 27473.330
20261010030000 27452.730
20261010030100 27471.670
20261010030200 27442.500
20261010030300 27520.000
20261010030400 27516.670
20261010030500 27550.000
20261010030600 27555.000
20261010030700 27547.500
20261010030800 27520.000
20261010030900 27475.000
20261010031000 27377.270
20261010031100 27395.830
20261010031200 27381.670
20261010031300 27356.670
20261010031400 27372.730
20261010031500 27371.670
20261010031600 27350.000
20261010031700 27274.170
20261010031800 27234.170
20261010031900 27251.820
20261010032000 27200.910
20261010032100 27175.830
20261010032200 27192.500
20261010032300 27176.670
20261010032400 27174.540
20261010032500 27145.000
20261010032600 27106.670
20261010032700 27124.170
20261010032800 27100.910
20261010032900 27096.670
20261010033000 27071.670
20261010033100 27076.670
20261010033200 27090.000
20261010033300 27059.090
20261010033400 27075.000
20261010033500 27050.000
20261010033600 27048.330
20261010033700 27048.180
20261010033800 27051.820
20261010033900 27040.000
20261010034000 27027.500
20261010034100 27029.170
20261010034200 27030.000
20261010034300 27030.000
20261010034400 27030.000
20261010034500 27020.000
20261010034600 26996.670
20261010034700 27000.000
20261010034800 26976.670
20261010034900 26964.170
20261010035000 26845.830
20261010035100 26816.360
20261010035200 26754.540
20261010035300 26735.000
20261010035400 26725.000
20261010035500 26698.330
20261010035600 26570.000
20261010035700 26571.670
20261010035800 26428.330
20261010035900 26286.670
20261010040000 26335.000
20261010040100 26369.090
20261010040200 26270.830
20261010040300 26425.000
20261010040400 26263.330
20261010040500 25997.270
20261010040600 25973.640
20261010040700 26001.670
20261010040800 26001.670
20261010040900 26180.000
20261010041000 26178.180
20261010041100 26230.000
20261010041200 26116.670
20261010041300 26153.330
20261010041400 26076.670
20261010041500 26031.820
20261010041600 26111.670
20261010041700 26136.670
20261010041800 26203.330
20261010041900 26275.830
20261010042000 26287.270
20261010042100 26216.670
20261010042200 26225.830
20261010042300 26260.000
20261010042400 26256.360
20261010042500 26290.000
20261010042600 26364.170
20261010042700 26330.000
20261010042800 26313.330
20261010042900 26326.360
20261010043000 26348.330
20261010043100 26321.670
20261010043200 26321.670
20261010043300 26216.670
20261010043400 26230.910
20261010043500 26250.000
20261010043600 26266.670
20261010043700 26256.670
20261010043800 26270.910
20261010043900 26272.500
20261010044000 26285.000
20261010044100 26273.330
20261010044200 26253.330
20261010044300 26262.730
20261010044400 26259.170
20261010044500 26230.830
20261010044600 26231.670
20261010044700 26218.180
20261010044800 26171.820
20261010044900 26157.500
20261010045000 26140.830
20261010045100 26134.170
20261010045200 26099.090
20261010045300 26063.330
20261010045400 26023.330
20261010045500 26047.500
20261010045600 25979.170
20261010045700 25977.270
20261010045800 25963.330
20261010045900 25935.000
20261010050000 25877.500
20261010050100 25870.910
20261010050200 25844.540
20261010050300 25808.330
20261010050400 25775.000
20261010050500 25740.000
20261010050600 25718.180
20261010050700 25695.830
20261010050800 25669.170
20261010050900 25650.830
20261010051000 25633.330
20261010051100 25549.090
20261010051200 25548.330
20261010051300 25547.500
20261010051400 25552.500
20261010051500 25503.330
20261010051600 25489.090
20261010051700 25453.330
20261010051800 25415.000
20261010051900 25388.330
20261010052000 25351.820
20261010052100 25296.670
20261010052200 25295.000
20261010052300 25239.170
20261010052400 25175.830
20261010052500 25212.730
20261010052600 25200.000
20261010052700 25150.000
20261010052800 25142.500
20261010052900 25100.910
20261010053000 25044.540
20261010053100 24986.670
20261010053200 25000.000
20261010053300 25005.830
20261010053400 24954.540
20261010053500 24937.500
20261010053600 24910.830
20261010053700 24881.670
20261010053800 24866.670
20261010053900 24838.180
20261010054000 24779.170
20261010054100 24745.830
20261010054200 24732.500
20261010054300 24688.330
20261010054400 24707.270
20261010054500 24662.500
20261010054600 24603.330
20261010054700 24550.000
20261010054800 24553.640
20261010054900 24486.670
20261010055000 24465.000
20261010055100 24460.830
20261010055200 24426.670
20261010055300 24403.330
20261010055400 24358.330
20261010055500 24344.170
20261010055600 24316.670
20261010055700 24305.460
20261010055800 24280.000
20261010055900 24255.000
20261010060000 24184.170
20261010060100 24135.000
20261010060200 24146.360
20261010060300 24130.000
20261010060400 24126.670
20261010060500 24080.830
20261010060600 24034.170
20261010060700 24021.820
20261010060800 23968.330
20261010060900 23960.000
20261010061000 23895.830
20261010061100 23857.270
20261010061200 23840.000
20261010061300 23768.330
20261010061400 23750.000
20261010061500 23766.670
20261010061600 23779.090
20261010061700 23763.330
20261010061800 23622.500
20261010061900 23583.330
20261010062000 23551.820
20261010062100 23530.910
20261010062200 23509.170
20261010062300 23428.330
20261010062400 23381.670
20261010062500 23332.730
20261010062600 23267.270
20261010062700 23209.170
20261010062800 23194.170
20261010062900 23120.000
20261010063000 23001.820
20261010063100 22937.500
20261010063200 22828.330
20261010063300 22761.670
20261010063400 22701.670
20261010063500 22650.910
20261010063600 22530.000
20261010063700 22390.000
20261010063800 22280.830
20261010063900 22200.910
20261010064000 22073.640
20261010064100 22016.670
20261010064200 21933.330
20261010064300 21802.730
20261010064400 21731.820
20261010064500 21601.670
20261010064600 21496.670
20261010064700 21367.500
20261010064800 21315.460
20261010064900 21221.820
20261010065000 21085.000
20261010065100 21021.670
20261010065200 20945.000
20261010065300 20857.270
20261010065400 20703.640
20261010065500 20610.830
20261010065600 20542.500
20261010065700 20480.830
20261010065800 20380.000
20261010065900 20266.670
20261010070000 20161.670
20261010070100 20086.670
20261010070200 19976.670
20261010070300 19891.820
20261010070400 19812.500
20261010070500 19692.500
20261010070600 19620.000
20261010070700 19540.830
20261010070800 19430.000
20261010070900 19336.670
20261010071000 19260.000
20261010071100 19155.000
20261010071200 19056.360
20261010071300 18940.000
20261010071400 18873.330
20261010071500 18758.330
20261010071600 18674.170
20261010071700 18578.180
20261010071800 18563.330
20261010071900 18411.670
20261010072000 18318.330
20261010072100 18217.270
20261010072200 18146.360
20261010072300 18125.000
20261010072400 18063.330
20261010072500 17916.670
20261010072600 17856.360
20261010072700 17732.500
20261010072800 17650.000
20261010072900 17560.830
20261010073000 17491.670
20261010073100 17388.330
20261010073200 17340.000
20261010073300 17217.500
20261010073400 17144.170
20261010073500 17053.330
20261010073600 17018.180
20261010073700 16878.330
20261010073800 16802.500
20261010073900 16710.830
20261010074000 16624.540
20261010074100 16553.330
20261010074200 16475.000
20261010074300 16374.170
20261010074400 16288.330
20261010074500 16212.730
20261010074600 16176.670
20261010074700 16070.000
20261010074800 15966.670
20261010074900 15899.090
20261010075000 15813.640
20261010075100 15760.000
20261010075200 15679.170
20261010075300 15591.670
20261010075400 15519.090
20261010075500 15434.170
20261010075600 15317.500
20261010075700 15238.330
20261010075800 15136.670
20261010075900 15090.910
20261010080000 14995.000
20261010080100 14907.500
20261010080200 14775.830
20261010080300 14722.730
20261010080400 14648.180
20261010080500 14597.500
20261010080600 14503.330
20261010080700 14438.330
20261010080800 14374.550
20261010080900 14263.330
20261010081000 14175.000
20261010081100 14138.330
20261010081200 14035.830
20261010081300 13979.090
20261010081400 13921.670
20261010081500 13863.330
20261010081600 13738.330
20261010081700 13688.180
20261010081800 13639.090
20261010081900 13593.330
20261010082000 13493.330
20261010082100 13419.170
20261010082200 13398.180
20261010082300 13299.170
20261010082400 13276.670
20261010082500 13199.170
20261010082600 13149.170
20261010082700 13081.820
20261010082800 13020.000
20261010082900 12933.330
20261010083000 12901.670
20261010083100 12855.450
20261010083200 12782.730
20261010083300 12751.670
20261010083400 12668.330
20261010083500 12599.170
20261010083600 12551.820
20261010083700 12533.330
20261010083800 12516.670
20261010083900 12480.000
20261010084000 12380.000
20261010084100 12405.450
20261010084200 12371.670
20261010084300 12397.500
20261010084400 12356.670
20261010084500 12309.090
20261010084600 12268.180
20261010084700 12285.830
20261010084800 12185.830
20261010084900 12163.330
20261010085000 12206.360
20261010085100 12206.360
20261010085200 12169.170
20261010085300 12215.000
20261010085400 12286.670
20261010085500 12359.090
20261010085600 12370.830
20261010085700 12438.330
20261010085800 12431.670
20261010085900 12440.000
20261010090000 12500.000
20261010090100 12710.000
20261010090200 12692.500
20261010090300 12745.000
20261010090400 13025.450
20261010090500 13110.000
20261010090600 13146.670
20261010090700 13226.670
20261010090800 13306.670
20261010090900 13403.330
20261010091000 13463.330
20261010091100 13498.330
20261010091200 13580.830
20261010091300 13655.450
20261010091400 13670.000
20261010091500 13788.330
20261010091600 13875.000
20261010091700 13953.330
20261010091800 14062.730
20261010091900 14147.500
20261010092000 14208.330
20261010092100 14200.830
20261010092200 14160.000
20261010092300 14100.000
20261010092400 14066.670
20261010092500 14109.170
20261010092600 14208.330
20261010092700 14271.820
20261010092800 14338.180
20261010092900 14439.170
20261010093000 14511.670
20261010093100 14566.670
20261010093200 14610.000
20261010093300 14778.330
20261010093400 14881.670
20261010093500 15030.830
20261010093600 15233.330
20261010093700 15490.000
20261010093800 15646.670
20261010093900 15820.000
20261010094000 15968.330
20261010094100 16289.090
20261010094200 16483.640
20261010094300 16647.500
20261010094400 16825.000
20261010094500 17053.330
20261010094600 17214.540
20261010094700 17298.330
20261010094800 17336.670
20261010094900 17340.000
20261010095000 17459.170
20261010095100 17518.180
20261010095200 17490.000
20261010095300 17600.000
20261010095400 17773.330
20261010095500 17967.270
20261010095600 18233.640
20261010095700 18404.170
20261010095800 18540.830
20261010095900 18861.670
20261010100000 19025.460
20261010100100 19282.500
20261010100200 19435.000
20261010100300 19660.000
20261010100400 19875.000
20261010100500 20107.270
20261010100600 20233.330
20261010100700 20350.830
20261010100800 20463.330
20261010100900 20579.090
20261010101000 20794.540
20261010101100 20934.170
20261010101200 21075.000
20261010101300 21205.000
20261010101400 21275.460
20261010101500 21359.170
20261010101600 21450.000
20261010101700 21530.000
20261010101800 21586.670
20261010101900 21666.360
20261010102000 21734.170
20261010102100 21906.670
20261010102200 22079.170
20261010102300 22110.000
20261010102400 22368.180
20261010102500 22536.670
20261010102600 22599.170
20261010102700 22672.500
20261010102800 22777.270
20261010102900 22873.330
20261010103000 22943.330
20261010103100 23023.330
20261010103200 23054.170
20261010103300 23117.270
20261010103400 23230.830
20261010103500 23293.330
20261010103600 23391.670
20261010103700 23535.460
20261010103800 23783.640
20261010103900 23930.830
20261010104000 24124.170
20261010104100 24243.330
20261010104200 24322.730
20261010104300 24386.670
20261010104400 24392.500
20261010104500 24470.000
20261010104600 24516.670
20261010104700 24609.090
20261010104800 24705.000
20261010104900 24810.000
20261010105000 24879.170
20261010105100 24959.090
20261010105200 25060.000
20261010105300 25145.830
20261010105400 25270.000
20261010105500 25330.830
20261010105600 25371.820
20261010105700 25360.830
20261010105800 25424.170
20261010105900 25546.670
20261010110000 25656.670
20261010110100 25665.460
20261010110200 25795.830
20261010110300 25881.670
20261010110400 25987.500
20261010110500 26157.270
20261010110600 26246.360
20261010110700 26290.000
20261010110800 26326.670
20261010110900 26357.500
20261010111000 26313.640
20261010111100 26403.330
20261010111200 26373.330
20261010111300 26383.330
20261010111400 26411.670
20261010111500 26442.730
20261010111600 26431.670
20261010111700 26431.670
20261010111800 26456.670
20261010111900 26481.670
20261010112000 26513.640
20261010112100 26555.000
20261010112200 26577.500
20261010112300 26560.000
20261010112400 26597.270
20261010112500 26591.670
20261010112600 26594.170
20261010112700 26594.170
20261010112800 26605.000
20261010112900 26607.270
20261010113000 26615.830
20261010113100 26610.000
20261010113200 26610.000
20261010113300 26606.670
20261010113400 26606.360
20261010113500 26606.670
20261010113600 26605.830
20261010113700 26607.500
20261010113800 26610.000
20261010113900 26610.000
20261010114000 26610.000
20261010114100 26603.330
20261010114200 26610.000
20261010114300 26606.360
20261010114400 26610.000
20261010114500 26610.000
20261010114600 26610.000
20261010114700 26610.000
20261010114800 26610.000
20261010114900 26610.000
20261010115000 26613.330
20261010115100 26613.330
20261010115200 26617.270
20261010115300 26620.000
20261010115400 26620.000
20261010115500 26620.000
20261010115600 26630.000
20261010115700 26632.730
20261010115800 26631.670
20261010115900 26637.500
20261010120000 26636.670
20261010120100 26633.640
20261010120200 26640.000
20261010120300 26642.500
20261010120400 26647.500
20261010120500 26651.670
20261010120600 26653.330
20261010120700 26660.000
20261010120800 26660.000
20261010120900 26665.830
20261010121000 26680.000
20261010121100 26690.000
20261010121200 26703.330
20261010121300 26717.500
20261010121400 26730.830
20261010121500 26749.090
20261010121600 26768.180
20261010121700 26775.000
20261010121800 26808.330
20261010121900 26830.000
20261010122000 26841.820
20261010122100 26890.000
20261010122200 26926.670
20261010122300 26957.500
20261010122400 27016.670
20261010122500 27053.640
20261010122600 27083.330
20261010122700 27133.330
20261010122800 27165.830
20261010122900 27182.730
20261010123000 27195.460
20261010123100 27213.330
20261010123200 27226.670
20261010123300 27265.000
20261010123400 27290.910
20261010123500 27329.170
20261010123600 27366.670
20261010123700 27403.330
20261010123800 27440.830
20261010123900 27486.360
20261010124000 27510.000
20261010124100 27550.000
20261010124200 27606.670
20261010124300 27647.270
20261010124400 27661.820
20261010124500 27655.000
20261010124600 27671.670
20261010124700 27690.000
20261010124800 27660.910
20261010124900 27663.330
20261010125000 27670.000
20261010125100 27667.500
20261010125200 27666.670
20261010125300 27650.000
20261010125400 27665.830
20261010125500 27650.000
20261010125600 27650.000
20261010125700 27600.000
20261010125800 27647.270
20261010125900 27619.170
20261010130000 27624.170
20261010130100 27610.000
20261010130200 27667.270
20261010130300 27710.000
20261010130400 27688.330
20261010130500 27695.830
20261010130600 27696.670
20261010130700 27693.640
20261010130800 27673.330
20261010130900 27715.830
20261010131000 27723.330
20261010131100 27746.670
20261010131200 27740.910
20261010131300 27748.330
20261010131400 27764.170
20261010131500 27769.170
20261010131600 27782.730
20261010131700 27784.170
20261010131800 27783.330
20261010131900 27781.670
20261010132000 27783.330
20261010132100 27790.000
20261010132200 27784.170
20261010132300 27786.670
20261010132400 27786.670
20261010132500 27793.640
20261010132600 27780.000
20261010132700 27763.330
20261010132800 27756.670
20261010132900 27757.500
20261010133000 27761.820
20261010133100 27767.500
20261010133200 27765.000
20261010133300 27745.830
20261010133400 27730.000
20261010133500 27728.180
20261010133600 27720.000
20261010133700 27707.500
20261010133800 27690.830
20261010133900 27681.670
20261010134000 27695.460
20261010134100 27690.000
20261010134200 27676.670
20261010134300 27668.330
20261010134400 27666.360
20261010134500 27682.500
20261010134600 27674.170
20261010134700 27666.670
20261010134800 27663.330
20261010134900 27672.730
20261010135000 27678.330
20261010135100 27682.500
20261010135200 27675.000
20261010135300 27666.670
20261010135400 27682.730
20261010135500 27700.000
20261010135600 27703.330
20261010135700 27690.000
20261010135800 27680.000
20261010135900 27670.830
20261010140000 27683.330
20261010140100 27676.670
20261010140200 27696.670
20261010140300 27699.090
20261010140400 27714.170
20261010140500 27733.330
20261010140600 27743.330
20261010140700 27753.330
20261010140800 27770.910
20261010140900 27788.330
20261010141000 27804.170
20261010141100 27806.670
20261010141200 27805.830
20261010141300 27800.000
20261010141400 27796.670
20261010141500 27803.330
20261010141600 27796.670
20261010141700 27792.730
20261010141800 27796.670
20261010141900 27794.000
20261010142000 27800.000
20261010142100 27802.000
20261010142200 27806.000
20261010142300 27804.000
20261010142400 27798.000
20261010142500 27803.000
20261010142600 27817.000
20261010142700 27837.000
20261010142800 27847.000
20261010142900 27849.000
20261010143000 27848.000
20261010143100 27850.000
20261010143200 27850.000
20261010143300 27850.000
20261010143400 27857.000
20261010143500 27850.000
20261010143600 27845.000
20261010143700 27848.000
20261010143800 27842.000
20261010143900 27840.000
20261010144000 27844.000
20261010144100 27825.000
20261010144200 27814.000
20261010144300 27809.000
20261010144400 27807.000
20261010144500 27809.000
20261010144600 27808.000
20261010144700 27807.000
20261010144800 27808.000
20261010144900 27790.000
20261010145000 27784.000
20261010145100 27780.000
20261010145200 27786.000
20261010145300 27787.000
20261010145400 27790.000
20261010145500 27783.000
20261010145600 27782.000
20261010145700 27780.000
20261010145800 27783.000
20261010145900 27777.000
20261010150000 27782.000
20261010150100 27780.000
20261010150200 27780.000
20261010150300 27780.000
20261010150400 27780.000
20261010150500 27783.000
20261010150600 27775.000
20261010150700 27777.000
20261010150800 27784.000
20261010150900 27784.000
20261010151000 27780.000
20261010151100 27780.000
20261010151200 27773.000
20261010151300 27775.000
20261010151400 27774.170
20261010151500 27780.000
20261010151600 27782.000
20261010151700 27786.670
20261010151800 27790.000
20261010151900 27791.670
20261010152000 27783.330
20261010152100 27786.000
20261010152200 27785.000
20261010152300 27788.000
20261010152400 27783.000
20261010152500 27796.670
20261010152600 27794.000
20261010152700 27796.000
20261010152800 27782.000
20261010152900 27793.000
20261010153000 27773.330
20261010153100 27774.000
20261010153200 27762.000
20261010153300 27768.000
20261010153400 27760.000
20261010153500 27719.000
20261010153600 27660.000
20261010153700 27623.000
20261010153800 27570.000
20261010153900 27510.000
20261010154000 27591.670
20261010154100 27586.000
20261010154200 27462.000
20261010154300 27596.670
20261010154400 27528.000
20261010154500 27480.000
20261010154600 27305.000
20261010154700 27420.000
20261010154800 27320.000
20261010154900 27259.000
20261010155000 27290.910
20261010155100 27262.000
20261010155200 27146.000
20261010155300 27162.000
20261010155400 27120.000
20261010155500 26852.730
20261010155600 27011.000
20261010155700 27052.000
20261010155800 26905.000
20261010155900 26858.180
20261010160000 26844.540
20261010160100 26676.000
20261010160200 26805.000
20261010160300 26812.000
20261010160400 26785.460
20261010160500 26451.000
20261010160600 26557.500
20261010160700 26385.000
20261010160800 26608.000
20261010160900 26482.000
20261010161000 26533.330
20261010161100 26553.000
20261010161200 26370.000
20261010161300 26513.000
20261010161400 26478.000
20261010161500 26464.000
20261010161600 26492.000
20261010161700 26539.170
20261010161800 26562.000
20261010161900 26426.670
20261010162000 26486.000
20261010162100 26596.670
20261010162200 26576.000
20261010162300 26573.000
20261010162400 26583.330
20261010162500 26640.000
20261010162600 26623.330
20261010162700 26518.000
20261010162800 26535.000
20261010162900 26544.170
20261010163000 26550.000
20261010163100 26546.670
20261010163200 26585.460
20261010163300 26503.330
20261010163400 26498.330
20261010163500 26557.500
20261010163600 26606.670
20261010163700 26611.820
20261010163800 26616.670
20261010163900 26611.670
20261010164000 26545.000
20261010164100 26574.540
20261010164200 26543.640
20261010164300 26532.500
20261010164400 26557.500
20261010164500 26509.000
20261010164600 26506.360
20261010164700 26537.500
20261010164800 26523.330
20261010164900 26560.830
20261010165000 26609.170
20261010165100 26616.360
20261010165200 26625.830
20261010165300 26620.830
20261010165400 26640.000
20261010165500 26666.670
20261010165600 26659.090
20261010165700 26670.830
20261010165800 26675.830
20261010165900 26666.670
20261010170000 26667.270
20261010170100 26656.670
20261010170200 26660.000
20261010170300 26641.670
20261010170400 26650.830
20261010170500 26659.090
20261010170600 26662.500
20261010170700 26645.000
20261010170800 26663.330
20261010170900 26653.640
20261010171000 26650.000
20261010171100 26634.170
20261010171200 26622.500
20261010171300 26603.330
20261010171400 26611.670
20261010171500 26619.170
20261010171600 26595.830
20261010171700 26586.670
20261010171800 26600.000
20261010171900 26580.910
20261010172000 26575.830
20261010172100 26545.000
20261010172200 26423.330
20261010172300 26539.170
20261010172400 26540.000
20261010172500 26546.670
20261010172600 26513.330
20261010172700 26520.000
20261010172800 26520.000
20261010172900 26499.170
20261010173000 26506.670
20261010173100 26495.000
20261010173200 26483.330
20261010173300 26462.730
20261010173400 26473.330
20261010173500 26470.830
20261010173600 26460.000
20261010173700 26457.500
20261010173800 26425.460
20261010173900 26413.330
20261010174000 26404.170
20261010174100 26420.000
20261010174200 26399.090
20261010174300 26389.170
20261010174400 26376.670
20261010174500 26350.000
20261010174600 26338.330
20261010174700 26328.180
20261010174800 26268.330
20261010174900 26260.000
20261010175000 26290.000
20261010175100 26228.180
20261010175200 26227.270
20261010175300 26096.670
20261010175400 26130.830
20261010175500 26084.170
20261010175600 25977.270
20261010175700 26006.670
20261010175800 25890.000
20261010175900 25808.330
20261010180000 25576.670
20261010180100 25652.730
20261010180200 25565.000
20261010180300 25390.000
20261010180400 25329.170
20261010180500 25240.830
20261010180600 25118.180
20261010180700 25081.670
20261010180800 25035.000
20261010180900 24975.830
20261010181000 24863.640
20261010181100 24860.000
20261010181200 24813.330
20261010181300 24728.330
20261010181400 24695.000
20261010181500 24639.090
20261010181600 24595.000
20261010181700 24559.170
20261010181800 24526.670
20261010181900 24503.640
20261010182000 24429.090
20261010182100 24433.330
20261010182200 24396.670
20261010182300 24370.000
20261010182400 24372.730
20261010182500 24341.670
20261010182600 24320.830
20261010182700 24300.830
20261010182800 24253.330
20261010182900 24174.540
20261010183000 24186.670
20261010183100 24195.000
20261010183200 24121.670
20261010183300 24134.540
20261010183400 24103.640
20261010183500 24083.330
20261010183600 24080.000
20261010183700 24056.670
20261010183800 24073.640
20261010183900 24025.000
20261010184000 24001.670
20261010184100 23993.330
20261010184200 23941.670
20261010184300 23923.640
20261010184400 23931.670
20261010184500 23900.830
20261010184600 23902.500
20261010184700 23822.730
20261010184800 23780.000
20261010184900 23809.170
20261010185000 23753.330
20261010185100 23639.170
20261010185200 23542.730
20261010185300 23386.670
20261010185400 23525.000
20261010185500 23345.000
20261010185600 23304.170
20261010185700 23164.540
20261010185800 23018.330
20261010185900 22836.670
20261010190000 22706.670
20261010190100 22558.180
20261010190200 22369.090
20261010190300 22216.670
20261010190400 22025.000
20261010190500 21875.460
20261010190600 21704.540
20261010190700 21533.330
20261010190800 21329.170
20261010190900 21150.000
20261010191000 21050.000
20261010191100 20974.540
20261010191200 20860.000
20261010191300 20630.830
20261010191400 20537.500
20261010191500 20408.180
20261010191600 20291.820
20261010191700 20138.330
20261010191800 20065.000
20261010191900 19964.170
20261010192000 19856.360
20261010192100 19796.670
20261010192200 19700.000
20261010192300 19620.000
20261010192400 19527.500
20261010192500 19417.270
20261010192600 19318.330
20261010192700 19200.000
20261010192800 19128.330
20261010192900 19068.180
20261010193000 19027.270
20261010193100 18924.170
20261010193200 18812.500
20261010193300 18746.670
20261010193400 18666.360
20261010193500 18568.330
20261010193600 18530.000
20261010193700 18422.500
20261010193800 18354.170
20261010193900 18292.730
20261010194000 18165.000
20261010194100 18108.330
20261010194200 18030.000
20261010194300 17947.500
20261010194400 17850.910
20261010194500 17733.330
20261010194600 17686.670
20261010194700 17606.670
20261010194800 17518.180
20261010194900 17452.500
20261010195000 17386.670
20261010195100 17295.000
20261010195200 17246.670
20261010195300 17150.000
20261010195400 17063.330
20261010195500 17003.330
20261010195600 16933.330
20261010195700 16880.000
20261010195800 16785.460
20261010195900 16720.000
20261010200000 16657.500
20261010200100 16600.000
20261010200200 16499.090
20261010200300 16410.830
20261010200400 16386.670
20261010200500 16287.500
20261010200600 16264.170
20261010200700 16170.000
20261010200800 16144.170
20261010200900 16068.330
20261010201000 15931.670
20261010201100 15893.640
20261010201200 15814.550
20261010201300 15749.170
20261010201400 15700.830
20261010201500 15646.670
20261010201600 15578.180
20261010201700 15510.000
20261010201800 15466.670
20261010201900 15387.500
20261010202000 15293.330
20261010202100 15189.090
20261010202200 15155.830
20261010202300 15079.170
20261010202400 15035.830
20261010202500 14955.000
20261010202600 14912.730
20261010202700 14850.830
20261010202800 14793.330
20261010202900 14730.000
20261010203000 14650.910
20261010203100 14603.330
20261010203200 14566.670
20261010203300 14489.170
20261010203400 14447.500
20261010203500 14363.640
20261010203600 14306.670
20261010203700 14223.330
20261010203800 14149.170
20261010203900 14063.330
20261010204000 14010.910
20261010204100 13943.330
20261010204200 13900.000
20261010204300 13820.000
20261010204400 13732.730
20261010204500 13618.330
20261010204600 13550.000
20261010204700 13531.670
20261010204800 13450.830
20261010204900 13416.670
20261010205000 13323.330
20261010205100 13236.670
20261010205200 13166.670
20261010205300 13120.000
20261010205400 13061.820
20261010205500 13001.670
20261010205600 12903.330
20261010205700 12877.500
20261010205800 12833.640
20261010205900 12800.000
20261010210000 12724.170
20261010210100 12703.330
20261010210200 12610.830
20261010210300 12593.640
20261010210400 12558.330
20261010210500 12490.830
20261010210600 12455.830
20261010210700 12374.170
20261010210800 12326.360
20261010210900 12263.330
20261010211000 12224.170
20261010211100 12188.330
20261010211200 12147.270
20261010211300 12066.670
20261010211400 12018.330
20261010211500 11970.830
20261010211600 11950.000
20261010211700 11876.360
20261010211800 11856.670
20261010211900 11846.670
20261010212000 11808.330
20261010212100 11745.450
20261010212200 11733.640
20261010212300 11710.000
20261010212400 11696.670
20261010212500 11661.670
20261010212600 11635.450
20261010212700 11607.500
20261010212800 11552.500
20261010212900 11573.330
20261010213000 11550.000
20261010213100 11498.180
20261010213200 11506.670
20261010213300 11460.000
20261010213400 11450.830
20261010213500 11452.500
20261010213600 11423.640
20261010213700 11413.330
20261010213800 11425.000
20261010213900 11443.640
20261010214000 11489.090
20261010214100 11515.000
20261010214200 11519.170
20261010214300 11531.670
20261010214400 11656.670
20261010214500 11767.270
20261010214600 11739.170
20261010214700 11891.670
20261010214800 11910.830
20261010214900 11915.450
20261010215000 11960.910
20261010215100 12070.000
20261010215200 12123.330
20261010215300 12190.000
20261010215400 12267.270
20261010215500 12320.000
20261010215600 12332.500
20261010215700 12409.170
20261010215800 12486.670
20261010215900 12537.270
20261010220000 12601.670
20261010220100 12660.830
20261010220200 12725.830
20261010220300 12771.820
20261010220400 12852.730
20261010220500 12886.670
20261010220600 12953.330
20261010220700 12980.000
20261010220800 13070.000
20261010220900 13141.670
20261010221000 13194.170
20261010221100 13229.170
20261010221200 13259.090
20261010221300 13268.180
20261010221400 13263.330
20261010221500 13299.170
20261010221600 13424.170
20261010221700 13501.820
20261010221800 13606.360
20261010221900 13752.500
20261010222000 13948.330
20261010222100 14034.550
20261010222200 14226.360
20261010222300 14352.500
20261010222400 14418.330
20261010222500 14508.330
20261010222600 14648.180
20261010222700 14790.000
20261010222800 14980.000
20261010222900 15033.330
20261010223000 15166.670
20261010223100 15250.000
20261010223200 15250.000
20261010223300 15392.500
20261010223400 15375.830
20261010223500 15515.000
20261010223600 15562.730
20261010223700 15599.170
20261010223800 15683.330
20261010223900 15763.330
20261010224000 15898.330
20261010224100 15941.820
20261010224200 16055.000
20261010224300 16169.170
20261010224400 16246.670
20261010224500 16368.180
20261010224600 16520.910
20261010224700 16637.500
20261010224800 16879.170
20261010224900 17195.460
20261010225000 17417.270
20261010225100 17636.670
20261010225200 17896.670
20261010225300 18043.330
20261010225400 18166.670
20261010225500 18229.090
20261010225600 18355.000
20261010225700 18475.000
20261010225800 18579.170
20261010225900 18780.910
20261010230000 18995.460
20261010230100 19190.000
20261010230200 19301.670
20261010230300 19359.090
20261010230400 19359.090
20261010230500 19425.830
20261010230600 19499.170
20261010230700 19490.000
20261010230800 19523.330
20261010230900 19520.000
20261010231000 19523.330
20261010231100 19553.330
20261010231200 19633.330
20261010231300 19726.360
20261010231400 19849.090
20261010231500 20008.330
20261010231600 20145.830
20261010231700 20330.000
20261010231800 20331.820
20261010231900 20475.000
20261010232000 20500.000
20261010232100 20712.500
20261010232200 20815.000
20261010232300 20879.090
20261010232400 20933.330
20261010232500 21004.170
20261010232600 21175.830
20261010232700 21373.640
20261010232800 21516.360
20261010232900 21669.170
20261010233000 21716.670
20261010233100 21903.330
20261010233200 22098.180
20261010233300 21981.670
20261010233400 22299.170
20261010233500 22482.500
20261010233600 22443.330
20261010233700 22733.640
20261010233800 22796.670
20261010233900 22875.000
20261010234000 23110.000
20261010234100 23270.910
20261010234200 23429.090
20261010234300 23616.670
20261010234400 23618.330
20261010234500 23680.830
20261010234600 23930.910
20261010234700 24117.500
20261010234800 24250.000
20261010234900 24268.330
20261010235000 24406.670
20261010235100 24540.910
20261010235200 24540.000
20261010235300 24633.330
20261010235400 24613.330
20261010235500 24634.540
20261010235600 24860.910
20261010235700 24980.830
20261010235800 25040.000
20261010235900 25063.330
20261010240000 25140.000