#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 4789.170
20260607000200 4735.000
20260607000300 4690.000
20260607000400 4645.000
20260607000500 4601.670
20260607000600 4573.330
20260607000700 4555.000
20260607000800 4523.330
20260607000900 4489.170
20260607001000 4443.330
20260607001100 4406.670
20260607001200 4395.000
20260607001300 4328.330
20260607001400 4314.170
20260607001500 4296.670
20260607001600 4266.670
20260607001700 4208.000
20260607001800 4173.000
20260607001900 4155.000
20260607002000 4137.000
20260607002100 4130.000
20260607002200 4073.000
20260607002300 4045.000
20260607002400 4017.500
20260607002500 3983.000
20260607002600 3941.670
20260607002700 3911.670
20260607002800 3895.830
20260607002900 3874.170
20260607003000 3849.170
20260607003100 3837.500
20260607003200 3819.170
20260607003300 3786.670
20260607003400 3756.670
20260607003500 3753.330
20260607003600 3709.170
20260607003700 3688.330
20260607003800 3654.170
20260607003900 3602.500
20260607004000 3591.000
20260607004100 3559.170
20260607004200 3575.000
20260607004300 3477.500
20260607004400 3504.170
20260607004500 3470.000
20260607004600 3481.670
20260607004700 3435.830
20260607004800 3411.670
20260607004900 3395.000
20260607005000 3362.500
20260607005100 3345.000
20260607005200 3331.670
20260607005300 3319.170
20260607005400 3305.000
20260607005500 3255.000
20260607005600 3243.330
20260607005700 3230.000
20260607005800 3197.500
20260607005900 3175.000
20260607010000 3168.330
20260607010100 3145.000
20260607010200 3143.330
20260607010300 3124.170
20260607010400 3101.670
20260607010500 3085.830
20260607010600 3106.670
20260607010700 3085.830
20260607010800 3085.830
20260607010900 3046.670
20260607011000 3045.000
20260607011100 3050.000
20260607011200 3038.300
20260607011300 3015.000
20260607011400 3004.200
20260607011500 3023.300
20260607011600 3031.670
20260607011700 3019.200
20260607011800 2965.000
20260607011900 2993.300
20260607012000 2955.800
20260607012100 2926.670
20260607012200 2813.300
20260607012300 2897.500
20260607012400 2960.830
20260607012500 2975.830
20260607012600 2955.830
20260607012700 2923.330
20260607012800 2927.500
20260607012900 2920.000
20260607013000 2905.000
20260607013100 2902.500
20260607013200 2919.170
20260607013300 2934.170
20260607013400 2942.500
20260607013500 2947.500
20260607013600 2957.500
20260607013700 2993.330
20260607013800 3015.000
20260607013900 3042.500
20260607014000 3050.830
20260607014100 3058.330
20260607014200 3070.000
20260607014300 3076.670
20260607014400 3070.830
20260607014500 3085.000
20260607014600 3105.000
20260607014700 3122.500
20260607014800 3140.000
20260607014900 3155.830
20260607015000 3177.500
20260607015100 3195.830
20260607015200 3212.500
20260607015300 3253.330
20260607015400 3288.330
20260607015500 3311.670
20260607015600 3340.830
20260607015700 3379.170
20260607015800 3423.330
20260607015900 3480.000
20260607020000 3492.500
20260607020100 3583.330
20260607020200 3619.170
20260607020300 3645.830
20260607020400 3670.000
20260607020500 3715.000
20260607020600 3773.330
20260607020700 3785.000
20260607020800 3826.670
20260607020900 3844.170
20260607021000 3890.830
20260607021100 3911.670
20260607021200 3905.830
20260607021300 3951.670
20260607021400 4022.500
20260607021500 4027.500
20260607021600 4070.830
20260607021700 4088.330
20260607021800 4137.500
20260607021900 4197.500
20260607022000 4190.000
20260607022100 4200.000
20260607022200 4255.830
20260607022300 4290.000
20260607022400 4362.500
20260607022500 4433.330
20260607022600 4483.330
20260607022700 4509.170
20260607022800 4635.830
20260607022900 4781.670
20260607023000 4907.500
20260607023100 4957.500
20260607023200 5055.830
20260607023300 5225.000
20260607023400 5260.000
20260607023500 5365.830
20260607023600 5655.830
20260607023700 5721.670
20260607023800 6237.500
20260607023900 6347.500
20260607024000 6400.830
20260607024100 6476.670
20260607024200 6515.830
20260607024300 6487.500
20260607024400 6500.830
20260607024500 6671.670
20260607024600 6733.330
20260607024700 6766.670
20260607024800 6775.830
20260607024900 6865.830
20260607025000 6915.830
20260607025100 7024.170
20260607025200 7130.830
20260607025300 7320.830
20260607025400 7308.330
20260607025500 7245.000
20260607025600 7430.000
20260607025700 7365.000
20260607025800 7474.170
20260607025900 7411.670
20260607030000 7643.330
20260607030100 7578.330
20260607030200 7713.330
20260607030300 7865.000
20260607030400 7895.000
20260607030500 7958.330
20260607030600 7996.670
20260607030700 7995.000
20260607030800 8158.330
20260607030900 8263.330
20260607031000 8361.670
20260607031100 8480.000
20260607031200 8509.170
20260607031300 8553.330
20260607031400 8615.830
20260607031500 8701.670
20260607031600 8880.000
20260607031700 8735.830
20260607031800 8823.330
20260607031900 8941.670
20260607032000 9046.670
20260607032100 9100.830
20260607032200 9141.670
20260607032300 9253.330
20260607032400 9358.330
20260607032500 9428.330
20260607032600 9531.670
20260607032700 9605.830
20260607032800 9720.000
20260607032900 9803.330
20260607033000 9899.170
20260607033100 10036.670
20260607033200 10238.330
20260607033300 10352.500
20260607033400 10607.500
20260607033500 10679.170
20260607033600 11038.330
20260607033700 11140.000
20260607033800 11313.330
20260607033900 11500.000
20260607034000 11655.830
20260607034100 11830.000
20260607034200 11950.000
20260607034300 12125.000
20260607034400 12271.670
20260607034500 12388.330
20260607034600 12463.330
20260607034700 12476.670
20260607034800 12428.330
20260607034900 12716.670
20260607035000 12867.500
20260607035100 13002.500
20260607035200 13175.000
20260607035300 13321.670
20260607035400 13373.330
20260607035500 13480.000
20260607035600 13624.170
20260607035700 13715.830
20260607035800 13820.000
20260607035900 13930.830
20260607040000 14045.830
20260607040100 14191.670
20260607040200 14221.670
20260607040300 14280.830
20260607040400 14411.670
20260607040500 14461.670
20260607040600 14500.000
20260607040700 14562.500
20260607040800 14579.170
20260607040900 14632.500
20260607041000 14692.500
20260607041100 14743.330
20260607041200 14770.830
20260607041300 14788.330
20260607041400 14958.330
20260607041500 15058.330
20260607041600 15133.330
20260607041700 15175.000
20260607041800 15203.330
20260607041900 15214.170
20260607042000 15390.000
20260607042100 15414.170
20260607042200 15477.500
20260607042300 15476.670
20260607042400 15430.000
20260607042500 15469.170
20260607042600 15620.000
20260607042700 15631.670
20260607042800 15630.830
20260607042900 15659.170
20260607043000 15728.330
20260607043100 15735.000
20260607043200 15755.000
20260607043300 15773.330
20260607043400 15818.330
20260607043500 15802.500
20260607043600 15854.170
20260607043700 15875.000
20260607043800 15889.170
20260607043900 15894.170
20260607044000 15942.500
20260607044100 15920.830
20260607044200 15916.670
20260607044300 15948.330
20260607044400 15951.670
20260607044500 15951.670
20260607044600 15944.170
20260607044700 15991.670
20260607044800 16053.330
20260607044900 16063.330
20260607045000 16061.670
20260607045100 16048.330
20260607045200 16095.000
20260607045300 16107.500
20260607045400 16104.170
20260607045500 16126.670
20260607045600 16131.670
20260607045700 16104.170
20260607045800 16127.500
20260607045900 16162.500
20260607050000 16188.330
20260607050100 16204.170
20260607050200 16151.670
20260607050300 16209.170
20260607050400 16248.330
20260607050500 16250.830
20260607050600 16250.000
20260607050700 16282.500
20260607050800 16292.500
20260607050900 16293.330
20260607051000 16324.170
20260607051100 16356.670
20260607051200 16407.500
20260607051300 16434.170
20260607051400 16475.000
20260607051500 16501.670
20260607051600 16520.000
20260607051700 16580.000
20260607051800 16613.330
20260607051900 16610.830
20260607052000 16617.500
20260607052100 16686.670
20260607052200 16748.330
20260607052300 16770.000
20260607052400 16820.830
20260607052500 16855.000
20260607052600 16870.000
20260607052700 16861.670
20260607052800 16885.000
20260607052900 16887.500
20260607053000 16896.670
20260607053100 16940.000
20260607053200 16988.330
20260607053300 17028.330
20260607053400 17085.000
20260607053500 17093.330
20260607053600 17142.500
20260607053700 17168.330
20260607053800 17175.830
20260607053900 17173.330
20260607054000 17182.500
20260607054100 17183.330
20260607054200 17220.830
20260607054300 17242.500
20260607054400 17259.170
20260607054500 17319.170
20260607054600 17343.330
20260607054700 17321.670
20260607054800 17371.670
20260607054900 17393.330
20260607055000 17422.500
20260607055100 17413.330
20260607055200 17448.330
20260607055300 17472.500
20260607055400 17480.830
20260607055500 17490.000
20260607055600 17500.000
20260607055700 17526.670
20260607055800 17530.000
20260607055900 17541.670
20260607060000 17560.000
20260607060100 17578.330
20260607060200 17599.170
20260607060300 17614.170
20260607060400 17634.170
20260607060500 17637.500
20260607060600 17645.830
20260607060700 17655.830
20260607060800 17675.830
20260607060900 17697.500
20260607061000 17685.000
20260607061100 17681.670
20260607061200 17743.330
20260607061300 17720.000
20260607061400 17788.330
20260607061500 17809.170
20260607061600 17820.000
20260607061700 17808.330
20260607061800 17844.170
20260607061900 17880.000
20260607062000 17901.670
20260607062100 17923.330
20260607062200 17939.170
20260607062300 17920.830
20260607062400 17911.670
20260607062500 17909.170
20260607062600 17946.670
20260607062700 17930.830
20260607062800 17915.000
20260607062900 17970.830
20260607063000 18030.830
20260607063100 18036.670
20260607063200 18040.830
20260607063300 18058.330
20260607063400 18065.830
20260607063500 18075.000
20260607063600 18101.670
20260607063700 18105.830
20260607063800 18114.170
20260607063900 18123.330
20260607064000 18137.500
20260607064100 18192.500
20260607064200 18203.330
20260607064300 18222.500
20260607064400 18227.500
20260607064500 18245.830
20260607064600 18238.330
20260607064700 18241.670
20260607064800 18243.330
20260607064900 18249.170
20260607065000 18283.330
20260607065100 18296.670
20260607065200 18317.500
20260607065300 18315.830
20260607065400 18324.170
20260607065500 18337.500
20260607065600 18334.170
20260607065700 18339.170
20260607065800 18350.830
20260607065900 18369.170
20260607070000 18375.000
20260607070100 18379.170
20260607070200 18401.670
20260607070300 18425.830
20260607070400 18430.000
20260607070500 18440.000
20260607070600 18456.670
20260607070700 18469.170
20260607070800 18433.330
20260607070900 18431.670
20260607071000 18436.670
20260607071100 18446.670
20260607071200 18460.000
20260607071300 18461.670
20260607071400 18441.670
20260607071500 18427.500
20260607071600 18406.670
20260607071700 18319.170
20260607071800 18223.330
20260607071900 18207.500
20260607072000 18175.000
20260607072100 18186.670
20260607072200 18142.500
20260607072300 18148.330
20260607072400 18137.500
20260607072500 18155.000
20260607072600 18163.330
20260607072700 18151.670
20260607072800 18130.000
20260607072900 18135.830
20260607073000 18108.330
20260607073100 18102.500
20260607073200 18081.670
20260607073300 18078.330
20260607073400 18070.830
20260607073500 18073.330
20260607073600 18083.330
20260607073700 18089.170
20260607073800 18095.830
20260607073900 18088.330
20260607074000 18057.500
20260607074100 18055.830
20260607074200 18000.000
20260607074300 17998.330
20260607074400 17970.830
20260607074500 17935.830
20260607074600 17879.170
20260607074700 17870.000
20260607074800 17829.170
20260607074900 17785.830
20260607075000 17800.000
20260607075100 17806.670
20260607075200 17797.500
20260607075300 17816.670
20260607075400 17795.000
20260607075500 17800.000
20260607075600 17800.000
20260607075700 17814.170
20260607075800 17795.000
20260607075900 17777.500
20260607080000 17783.330
20260607080100 17771.670
20260607080200 17739.170
20260607080300 17750.000
20260607080400 17740.830
20260607080500 17740.000
20260607080600 17748.330
20260607080700 17744.170
20260607080800 17717.500
20260607080900 17720.830
20260607081000 17718.330
20260607081100 17696.670
20260607081200 17692.500
20260607081300 17687.500
20260607081400 17695.000
20260607081500 17685.000
20260607081600 17673.330
20260607081700 17670.000
20260607081800 17665.830
20260607081900 17569.170
20260607082000 17499.170
20260607082100 17443.330
20260607082200 17420.000
20260607082300 17425.000
20260607082400 17390.000
20260607082500 17330.830
20260607082600 17256.670
20260607082700 17204.170
20260607082800 17173.330
20260607082900 17163.330
20260607083000 17034.170
20260607083100 16953.330
20260607083200 16855.830
20260607083300 16891.670
20260607083400 16828.330
20260607083500 16777.500
20260607083600 16680.830
20260607083700 16680.000
20260607083800 16703.330
20260607083900 16684.170
20260607084000 16604.170
20260607084100 16644.170
20260607084200 16673.330
20260607084300 16639.170
20260607084400 16670.000
20260607084500 16759.170
20260607084600 16765.000
20260607084700 16781.670
20260607084800 16780.000
20260607084900 16747.500
20260607085000 16730.830
20260607085100 16715.000
20260607085200 16758.330
20260607085300 16763.330
20260607085400 16734.170
20260607085500 16693.330
20260607085600 16654.170
20260607085700 16645.830
20260607085800 16642.500
20260607085900 16680.000
20260607090000 16685.000
20260607090100 16684.170
20260607090200 16665.830
20260607090300 16621.670
20260607090400 16631.670
20260607090500 16610.000
20260607090600 16556.670
20260607090700 16531.670
20260607090800 16504.170
20260607090900 16460.000
20260607091000 16443.330
20260607091100 16406.670
20260607091200 16364.170
20260607091300 16365.000
20260607091400 16340.000
20260607091500 16320.830
20260607091600 16310.000
20260607091700 16269.170
20260607091800 16256.670
20260607091900 16224.170
20260607092000 16200.830
20260607092100 16160.000
20260607092200 16155.830
20260607092300 16131.670
20260607092400 16131.670
20260607092500 16079.170
20260607092600 16060.000
20260607092700 16033.330
20260607092800 16013.330
20260607092900 16007.500
20260607093000 15990.000
20260607093100 15959.170
20260607093200 15949.170
20260607093300 15901.670
20260607093400 15879.170
20260607093500 15883.330
20260607093600 15893.330
20260607093700 15841.670
20260607093800 15799.170
20260607093900 15809.170
20260607094000 15791.670
20260607094100 15776.670
20260607094200 15744.170
20260607094300 15726.670
20260607094400 15701.670
20260607094500 15660.830
20260607094600 15612.500
20260607094700 15620.000
20260607094800 15545.830
20260607094900 15511.670
20260607095000 15456.670
20260607095100 15360.000
20260607095200 15311.670
20260607095300 15257.500
20260607095400 15118.330
20260607095500 15036.670
20260607095600 14990.830
20260607095700 14851.670
20260607095800 14722.500
20260607095900 14669.170
20260607100000 14585.830
20260607100100 14528.330
20260607100200 14447.500
20260607100300 14397.500
20260607100400 14315.000
20260607100500 14250.000
20260607100600 14123.330
20260607100700 14058.330
20260607100800 14019.170
20260607100900 13995.830
20260607101000 13920.000
20260607101100 13870.000
20260607101200 13809.170
20260607101300 13767.500
20260607101400 13714.170
20260607101500 13655.000
20260607101600 13611.670
20260607101700 13545.000
20260607101800 13481.670
20260607101900 13451.670
20260607102000 13393.330
20260607102100 13365.000
20260607102200 13286.670
20260607102300 13245.830
20260607102400 13195.000
20260607102500 13145.000
20260607102600 13081.000
20260607102700 13029.000
20260607102800 13002.000
20260607102900 12918.000
20260607103000 12905.830
20260607103100 12833.330
20260607103200 12764.170
20260607103300 12715.000
20260607103400 12692.500
20260607103500 12606.670
20260607103600 12542.500
20260607103700 12493.330
20260607103800 12420.000
20260607103900 12359.170
20260607104000 12318.330
20260607104100 12249.170
20260607104200 12170.830
20260607104300 12129.170
20260607104400 12053.330
20260607104500 12015.000
20260607104600 11967.500
20260607104700 11937.500
20260607104800 11880.830
20260607104900 11808.330
20260607105000 11796.670
20260607105100 11756.670
20260607105200 11674.170
20260607105300 11614.170
20260607105400 11533.330
20260607105500 11507.500
20260607105600 11453.330
20260607105700 11390.830
20260607105800 11310.000
20260607105900 11261.670
20260607110000 11181.670
20260607110100 11135.830
20260607110200 11041.670
20260607110300 10972.500
20260607110400 10925.830
20260607110500 10846.670
20260607110600 10800.000
20260607110700 10761.670
20260607110800 10704.170
20260607110900 10666.670
20260607111000 10572.500
20260607111100 10501.670
20260607111200 10441.670
20260607111300 10401.670
20260607111400 10351.670
20260607111500 10252.500
20260607111600 10180.000
20260607111700 10085.000
20260607111800 10037.500
20260607111900 9947.500
20260607112000 9870.830
20260607112100 9806.670
20260607112200 9730.830
20260607112300 9684.170
20260607112400 9599.170
20260607112500 9473.330
20260607112600 9426.670
20260607112700 9384.170
20260607112800 9334.170
20260607112900 9182.500
20260607113000 9115.000
20260607113100 9080.830
20260607113200 8994.170
20260607113300 8930.000
20260607113400 8868.330
20260607113500 8771.670
20260607113600 8688.330
20260607113700 8615.830
20260607113800 8527.500
20260607113900 8476.670
20260607114000 8348.330
20260607114100 8274.170
20260607114200 8172.500
20260607114300 8121.670
20260607114400 8078.330
20260607114500 7998.330
20260607114600 7957.500
20260607114700 7897.500
20260607114800 7830.830
20260607114900 7765.000
20260607115000 7742.500
20260607115100 7663.330
20260607115200 7555.830
20260607115300 7540.000
20260607115400 7455.000
20260607115500 7420.000
20260607115600 7360.000
20260607115700 7307.500
20260607115800 7240.000
20260607115900 7168.330
20260607120000 7120.830
20260607120100 7080.000
20260607120200 7027.500
20260607120300 6984.170
20260607120400 6938.330
20260607120500 6901.670
20260607120600 6850.830
20260607120700 6803.330
20260607120800 6752.500
20260607120900 6702.500
20260607121000 6660.000
20260607121100 6596.670
20260607121200 6540.830
20260607121300 6495.000
20260607121400 6444.170
20260607121500 6412.500
20260607121600 6346.670
20260607121700 6298.330
20260607121800 6274.000
20260607121900 6226.670
20260607122000 6173.330
20260607122100 6145.000
20260607122200 6107.500
20260607122300 6085.000
20260607122400 6022.500
20260607122500 5960.830
20260607122600 5908.330
20260607122700 5875.000
20260607122800 5818.000
20260607122900 5758.000
20260607123000 5730.000
20260607123100 5723.000
20260607123200 5692.500
20260607123300 5656.000
20260607123400 5597.500
20260607123500 5547.000
20260607123600 5493.330
20260607123700 5477.500
20260607123800 5448.000
20260607123900 5414.170
20260607124000 5390.000
20260607124100 5357.000
20260607124200 5294.000
20260607124300 5275.830
20260607124400 5250.830
20260607124500 5210.000
20260607124600 5157.500
20260607124700 5140.000
20260607124800 5118.330
20260607124900 5087.000
20260607125000 5051.670
20260607125100 5033.330
20260607125200 5029.170
20260607125300 4994.170
20260607125400 4963.330
20260607125500 4927.500
20260607125600 4901.670
20260607125700 4874.000
20260607125800 4843.330
20260607125900 4802.000
20260607130000 4782.500
20260607130100 4765.000
20260607130200 4752.500
20260607130300 4737.000
20260607130400 4720.830
20260607130500 4713.330
20260607130600 4699.170
20260607130700 4693.330
20260607130800 4674.170
20260607130900 4660.830
20260607131000 4660.000
20260607131100 4645.000
20260607131200 4653.000
20260607131300 4653.000
20260607131400 4624.170
20260607131500 4642.500
20260607131600 4645.000
20260607131700 4649.000
20260607131800 4640.830
20260607131900 4615.000
20260607132000 4552.000
20260607132100 4595.000
20260607132200 4631.000
20260607132300 4643.000
20260607132400 4647.000
20260607132500 4652.000
20260607132600 4682.000
20260607132700 4698.000
20260607132800 4732.000
20260607132900 4733.000
20260607133000 4756.000
20260607133100 4795.000
20260607133200 4822.000
20260607133300 4885.000
20260607133400 4998.000
20260607133500 5058.000
20260607133600 5032.000
20260607133700 5132.000
20260607133800 5151.000
20260607133900 5186.000
20260607134000 5191.000
20260607134100 5277.000
20260607134200 5290.000
20260607134300 5290.000
20260607134400 5364.000
20260607134500 5430.000
20260607134600 5439.000
20260607134700 5450.000
20260607134800 5421.000
20260607134900 5466.000
20260607135000 5563.330
20260607135100 5600.000
20260607135200 5636.000
20260607135300 5702.500
20260607135400 5808.000
20260607135500 5861.000
20260607135600 5878.000
20260607135700 5940.000
20260607135800 6044.000
20260607135900 6096.000
20260607140000 6124.000
20260607140100 6196.000
20260607140200 6299.000
20260607140300 6398.000
20260607140400 6492.000
20260607140500 6613.000
20260607140600 6694.000
20260607140700 6832.000
20260607140800 6958.000
20260607140900 7112.000
20260607141000 7185.000
20260607141100 7245.000
20260607141200 7268.000
20260607141300 7264.000
20260607141400 7274.000
20260607141500 7445.000
20260607141600 7498.000
20260607141700 7556.000
20260607141800 7634.170
20260607141900 7652.000
20260607142000 7714.000
20260607142100 7788.000
20260607142200 7891.000
20260607142300 8016.000
20260607142400 8070.000
20260607142500 8122.000
20260607142600 8193.330
20260607142700 8326.670
20260607142800 8375.000
20260607142900 8539.000
20260607143000 8621.000
20260607143100 8608.000
20260607143200 8780.000
20260607143300 8982.000
20260607143400 9274.170
20260607143500 9556.670
20260607143600 9812.000
20260607143700 9995.000
20260607143800 10132.000
20260607143900 10361.000
20260607144000 10478.000
20260607144100 10522.000
20260607144200 10464.000
20260607144300 10568.000
20260607144400 10675.000
20260607144500 10952.000
20260607144600 11008.000
20260607144700 11060.000
20260607144800 11002.000
20260607144900 11024.000
20260607145000 11176.000
20260607145100 11273.000
20260607145200 11369.000
20260607145300 11331.000
20260607145400 11426.670
20260607145500 11454.000
20260607145600 11520.000
20260607145700 11553.000
20260607145800 11612.500
20260607145900 11699.000
20260607150000 11745.000
20260607150100 11838.000
20260607150200 11946.000
20260607150300 12063.000
20260607150400 12096.000
20260607150500 12229.000
20260607150600 12346.670
20260607150700 12437.000
20260607150800 12583.000
20260607150900 12707.000
20260607151000 12864.000
20260607151100 12936.670
20260607151200 13006.000
20260607151300 13172.000
20260607151400 13196.670
20260607151500 13209.000
20260607151600 13288.000
20260607151700 13429.000
20260607151800 13522.000
20260607151900 13497.000
20260607152000 13640.000
20260607152100 13706.670
20260607152200 13738.000
20260607152300 13788.000
20260607152400 13877.000
20260607152500 13992.500
20260607152600 14070.000
20260607152700 14132.500
20260607152800 14195.000
20260607152900 14291.670
20260607153000 14352.000
20260607153100 14433.000
20260607153200 14526.000
20260607153300 14662.000
20260607153400 14810.830
20260607153500 14978.330
20260607153600 15079.000
20260607153700 15158.000
20260607153800 15283.330
20260607153900 15385.000
20260607154000 15460.000
20260607154100 15619.000
20260607154200 15720.000
20260607154300 15789.170
20260607154400 15935.000
20260607154500 16046.670
20260607154600 16123.000
20260607154700 16118.000
20260607154800 16372.000
20260607154900 16356.000
20260607155000 16395.830
20260607155100 16647.000
20260607155200 16724.000
20260607155300 16774.000
20260607155400 16867.500
20260607155500 16978.000
20260607155600 17013.000
20260607155700 17011.000
20260607155800 17122.000
20260607155900 17253.000
20260607160000 17293.330
20260607160100 17287.500
20260607160200 17372.000
20260607160300 17333.000
20260607160400 17322.000
20260607160500 17373.000
20260607160600 17438.000
20260607160700 17450.000
20260607160800 17488.000
20260607160900 17500.000
20260607161000 17543.000
20260607161100 17557.000
20260607161200 17573.000
20260607161300 17584.170
20260607161400 17612.000
20260607161500 17614.000
20260607161600 17638.000
20260607161700 17658.000
20260607161800 17673.330
20260607161900 17670.000
20260607162000 17688.000
20260607162100 17717.000
20260607162200 17739.000
20260607162300 17758.000
20260607162400 17757.000
20260607162500 17759.000
20260607162600 17773.000
20260607162700 17784.000
20260607162800 17791.000
20260607162900 17795.000
20260607163000 17798.000
20260607163100 17801.670
20260607163200 17816.000
20260607163300 17822.000
20260607163400 17817.000
20260607163500 17817.500
20260607163600 17822.000
20260607163700 17828.000
20260607163800 17832.000
20260607163900 17832.500
20260607164000 17833.330
20260607164100 17839.000
20260607164200 17838.000
20260607164300 17843.000
20260607164400 17845.000
20260607164500 17852.000
20260607164600 17867.500
20260607164700 17884.000
20260607164800 17909.000
20260607164900 17926.000
20260607165000 17935.000
20260607165100 17960.000
20260607165200 17967.500
20260607165300 17982.000
20260607165400 17993.000
20260607165500 18009.000
20260607165600 18030.830
20260607165700 18045.000
20260607165800 18072.500
20260607165900 18086.000
20260607170000 18098.000
20260607170100 18118.000
20260607170200 18125.830
20260607170300 18141.000
20260607170400 18145.830
20260607170500 18157.000
20260607170600 18162.000
20260607170700 18170.000
20260607170800 18202.000
20260607170900 18222.000
20260607171000 18242.000
20260607171100 18283.330
20260607171200 18305.000
20260607171300 18310.000
20260607171400 18339.000
20260607171500 18363.000
20260607171600 18391.670
20260607171700 18402.000
20260607171800 18426.000
20260607171900 18449.170
20260607172000 18474.000
20260607172100 18480.000
20260607172200 18492.500
20260607172300 18503.000
20260607172400 18515.830
20260607172500 18523.000
20260607172600 18541.000
20260607172700 18539.170
20260607172800 18543.000
20260607172900 18578.000
20260607173000 18619.000
20260607173100 18653.000
20260607173200 18732.500
20260607173300 18772.000
20260607173400 18799.000
20260607173500 18853.000
20260607173600 18917.000
20260607173700 18912.000
20260607173800 18921.000
20260607173900 18927.000
20260607174000 18944.000
20260607174100 18920.000
20260607174200 19014.000
20260607174300 18998.000
20260607174400 19052.000
20260607174500 19082.000
20260607174600 19107.000
20260607174700 19124.000
20260607174800 19137.000
20260607174900 19152.000
20260607175000 19173.000
20260607175100 19144.000
20260607175200 19143.000
20260607175300 19178.000
20260607175400 19201.000
20260607175500 19197.000
20260607175600 19186.000
20260607175700 19173.000
20260607175800 19164.000
20260607175900 19162.000
20260607180000 19179.000
20260607180100 19168.000
20260607180200 19192.000
20260607180300 19162.000
20260607180400 19181.000
20260607180500 19185.000
20260607180600 19183.000
20260607180700 19198.000
20260607180800 19218.000
20260607180900 19202.000
20260607181000 19219.000
20260607181100 19227.000
20260607181200 19230.000
20260607181300 19230.000
20260607181400 19239.000
20260607181500 19245.000
20260607181600 19228.000
20260607181700 19222.000
20260607181800 19242.000
20260607181900 19248.000
20260607182000 19251.000
20260607182100 19255.000
20260607182200 19267.000
20260607182300 19270.000
20260607182400 19273.000
20260607182500 19263.000
20260607182600 19275.000
20260607182700 19273.000
20260607182800 19290.000
20260607182900 19288.000
20260607183000 19302.000
20260607183100 19300.000
20260607183200 19314.000
20260607183300 19310.000
20260607183400 19329.000
20260607183500 19324.000
20260607183600 19330.000
20260607183700 19331.000
20260607183800 19324.000
20260607183900 19337.000
20260607184000 19344.000
20260607184100 19357.000
20260607184200 19365.830
20260607184300 19360.000
20260607184400 19360.000
20260607184500 19363.000
20260607184600 19361.000
20260607184700 19366.000
20260607184800 19355.000
20260607184900 19365.000
20260607185000 19362.000
20260607185100 19331.000
20260607185200 19322.000
20260607185300 19317.000
20260607185400 19310.000
20260607185500 19314.000
20260607185600 19315.000
20260607185700 19310.000
20260607185800 19294.000
20260607185900 19305.000
20260607190000 19335.000
20260607190100 19332.000
20260607190200 19333.000
20260607190300 19313.000
20260607190400 19312.000
20260607190500 19321.000
20260607190600 19318.000
20260607190700 19342.000
20260607190800 19304.000
20260607190900 19268.000
20260607191000 19258.330
20260607191100 19297.000
20260607191200 19270.000
20260607191300 19274.000
20260607191400 19262.000
20260607191500 19263.000
20260607191600 19260.000
20260607191700 19264.170
20260607191800 19260.000
20260607191900 19260.000
20260607192000 19258.000
20260607192100 19261.000
20260607192200 19251.000
20260607192300 19247.000
20260607192400 19252.000
20260607192500 19258.000
20260607192600 19260.000
20260607192700 19258.000
20260607192800 19247.000
20260607192900 19235.000
20260607193000 19221.000
20260607193100 19213.000
20260607193200 19220.000
20260607193300 19216.000
20260607193400 19218.000
20260607193500 19212.000
20260607193600 19212.000
20260607193700 19213.000
20260607193800 19199.000
20260607193900 19195.000
20260607194000 19132.000
20260607194100 19092.000
20260607194200 19068.000
20260607194300 19068.000
20260607194400 19049.000
20260607194500 19025.000
20260607194600 19023.000
20260607194700 19022.000
20260607194800 19012.000
20260607194900 19024.170
20260607195000 19019.000
20260607195100 19015.000
20260607195200 19008.000
20260607195300 18999.000
20260607195400 18996.000
20260607195500 18990.000
20260607195600 18990.000
20260607195700 19000.000
20260607195800 19013.000
20260607195900 19002.000
20260607200000 18990.000
20260607200100 18987.000
20260607200200 18990.000
20260607200300 18994.000
20260607200400 18984.000
20260607200500 18974.000
20260607200600 18985.000
20260607200700 18985.000
20260607200800 18988.000
20260607200900 18981.000
20260607201000 18978.000
20260607201100 18973.000
20260607201200 18968.000
20260607201300 18967.000
20260607201400 18974.000
20260607201500 18980.000
20260607201600 18972.000
20260607201700 18972.000
20260607201800 18964.000
20260607201900 18968.000
20260607202000 18970.000
20260607202100 18962.000
20260607202200 18954.000
20260607202300 18893.000
20260607202400 18863.000
20260607202500 18805.000
20260607202600 18792.000
20260607202700 18737.000
20260607202800 18713.000
20260607202900 18682.000
20260607203000 18642.000
20260607203100 18572.000
20260607203200 18510.000
20260607203300 18471.000
20260607203400 18255.000
20260607203500 18250.000
20260607203600 18144.000
20260607203700 18252.000
20260607203800 18171.000
20260607203900 18131.000
20260607204000 18037.000
20260607204100 18164.000
20260607204200 18147.000
20260607204300 18121.000
20260607204400 18047.000
20260607204500 17904.000
20260607204600 17993.000
20260607204700 17958.000
20260607204800 17972.000
20260607204900 17877.000
20260607205000 17951.000
20260607205100 17883.000
20260607205200 17979.000
20260607205300 17930.000
20260607205400 18025.000
20260607205500 18027.000
20260607205600 18081.000
20260607205700 18110.000
20260607205800 18103.000
20260607205900 18125.000
20260607210000 18152.000
20260607210100 18130.000
20260607210200 18140.000
20260607210300 18098.000
20260607210400 18098.000
20260607210500 18109.000
20260607210600 18090.000
20260607210700 18085.000
20260607210800 18078.000
20260607210900 18124.000
20260607211000 18138.000
20260607211100 18127.000
20260607211200 18120.000
20260607211300 18110.000
20260607211400 18073.000
20260607211500 18094.000
20260607211600 18073.000
20260607211700 18071.000
20260607211800 18067.000
20260607211900 18036.000
20260607212000 18029.000
20260607212100 18031.670
20260607212200 17999.000
20260607212300 17998.000
20260607212400 17982.000
20260607212500 17952.000
20260607212600 17953.000
20260607212700 17936.000
20260607212800 17925.000
20260607212900 17899.000
20260607213000 17896.000
20260607213100 17885.000
20260607213200 17887.000
20260607213300 17873.000
20260607213400 17848.000
20260607213500 17847.000
20260607213600 17833.000
20260607213700 17809.000
20260607213800 17810.000
20260607213900 17813.000
20260607214000 17799.000
20260607214100 17784.000
20260607214200 17772.000
20260607214300 17761.000
20260607214400 17772.000
20260607214500 17736.000
20260607214600 17723.000
20260607214700 17714.000
20260607214800 17702.000
20260607214900 17688.000
20260607215000 17684.000
20260607215100 17680.000
20260607215200 17662.500
20260607215300 17665.000
20260607215400 17655.830
20260607215500 17629.000
20260607215600 17623.330
20260607215700 17613.330
20260607215800 17571.670
20260607215900 17563.330
20260607220000 17545.830
20260607220100 17524.170
20260607220200 17521.670
20260607220300 17521.670
20260607220400 17489.170
20260607220500 17485.000
20260607220600 17451.670
20260607220700 17419.170
20260607220800 17423.330
20260607220900 17411.670
20260607221000 17399.000
20260607221100 17350.830
20260607221200 17325.000
20260607221300 17306.670
20260607221400 17319.170
20260607221500 17276.670
20260607221600 17249.170
20260607221700 17236.000
20260607221800 17217.500
20260607221900 17159.170
20260607222000 17128.000
20260607222100 17134.170
20260607222200 17098.330
20260607222300 17046.670
20260607222400 17031.670
20260607222500 16969.170
20260607222600 16954.170
20260607222700 16933.330
20260607222800 16905.000
20260607222900 16847.500
20260607223000 16808.330
20260607223100 16798.330
20260607223200 16769.170
20260607223300 16704.170
20260607223400 16651.670
20260607223500 16610.000
20260607223600 16531.670
20260607223700 16485.000
20260607223800 16451.670
20260607223900 16390.830
20260607224000 16383.330
20260607224100 16291.670
20260607224200 16248.330
20260607224300 16189.170
20260607224400 16126.670
20260607224500 16045.830
20260607224600 16008.330
20260607224700 15974.170
20260607224800 15930.000
20260607224900 15871.670
20260607225000 15836.670
20260607225100 15769.170
20260607225200 15730.830
20260607225300 15674.170
20260607225400 15553.330
20260607225500 15556.670
20260607225600 15485.000
20260607225700 15417.500
20260607225800 15397.500
20260607225900 15320.000
20260607230000 15267.500
20260607230100 15210.000
20260607230200 15122.500
20260607230300 15048.330
20260607230400 15000.000
20260607230500 14933.330
20260607230600 14903.330
20260607230700 14850.830
20260607230800 14793.330
20260607230900 14700.830
20260607231000 14604.170
20260607231100 14560.830
20260607231200 14530.000
20260607231300 14435.000
20260607231400 14370.000
20260607231500 14324.170
20260607231600 14264.170
20260607231700 14170.000
20260607231800 14154.170
20260607231900 14083.330
20260607232000 14008.330
20260607232100 13920.000
20260607232200 13867.500
20260607232300 13831.670
20260607232400 13745.830
20260607232500 13729.170
20260607232600 13615.830
20260607232700 13561.670
20260607232800 13481.670
20260607232900 13437.500
20260607233000 13363.330
20260607233100 13281.670
20260607233200 13219.170
20260607233300 13116.670
20260607233400 13067.500
20260607233500 12998.330
20260607233600 12925.830
20260607233700 12815.000
20260607233800 12735.830
20260607233900 12653.330
20260607234000 12594.170
20260607234100 12538.330
20260607234200 12435.000
20260607234300 12347.500
20260607234400 12231.670
20260607234500 12175.000
20260607234600 12091.670
20260607234700 12003.330
20260607234800 11889.170
20260607234900 11821.670
20260607235000 11675.830
20260607235100 11648.330
20260607235200 11571.670
20260607235300 11490.000
20260607235400 11383.330
20260607235500 11264.170
20260607235600 11250.830
20260607235700 11169.170
20260607235800 11085.000
20260607235900 10978.330
20260607240000 10912.500