#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 22808.330
20261006000200 22885.000
20261006000300 22895.830
20261006000400 22855.460
20261006000500 22825.830
20261006000600 22813.330
20261006000700 22796.670
20261006000800 22798.330
20261006000900 22821.670
20261006001000 22760.830
20261006001100 22734.170
20261006001200 22668.330
20261006001300 22619.170
20261006001400 22608.000
20261006001500 22569.170
20261006001600 22550.000
20261006001700 22537.000
20261006001800 22489.090
20261006001900 22466.670
20261006002000 22411.670
20261006002100 22365.000
20261006002200 22342.730
20261006002300 22313.640
20261006002400 22209.170
20261006002500 22186.670
20261006002600 22124.170
20261006002700 21981.820
20261006002800 21950.910
20261006002900 21926.670
20261006003000 21840.000
20261006003100 21683.330
20261006003200 21652.730
20261006003300 21555.000
20261006003400 21364.170
20261006003500 21241.670
20261006003600 21038.330
20261006003700 20962.730
20261006003800 20956.670
20261006003900 20868.330
20261006004000 20799.170
20261006004100 20861.820
20261006004200 20679.090
20261006004300 20551.670
20261006004400 20480.000
20261006004500 20483.330
20261006004600 20416.360
20261006004700 20398.330
20261006004800 19989.170
20261006004900 19932.500
20261006005000 19823.330
20261006005100 19560.000
20261006005200 19358.330
20261006005300 19546.670
20261006005400 19293.330
20261006005500 19364.170
20261006005600 19394.540
20261006005700 19561.670
20261006005800 19166.670
20261006005900 19200.910
20261006010000 19397.270
20261006010100 18816.670
20261006010200 18736.670
20261006010300 18734.170
20261006010400 18429.170
20261006010500 18653.640
20261006010600 18493.330
20261006010700 18521.670
20261006010800 18433.330
20261006010900 18425.460
20261006011000 18390.910
20261006011100 18353.330
20261006011200 18235.830
20261006011300 18141.670
20261006011400 18168.180
20261006011500 18082.500
20261006011600 18070.000
20261006011700 17993.330
20261006011800 17925.000
20261006011900 17789.090
20261006012000 17773.330
20261006012100 17665.000
20261006012200 17694.170
20261006012300 17592.500
20261006012400 17587.270
20261006012500 17530.000
20261006012600 17520.000
20261006012700 17500.000
20261006012800 17294.540
20261006012900 17188.330
20261006013000 17120.000
20261006013100 17080.000
20261006013200 17043.330
20261006013300 16952.730
20261006013400 16845.830
20261006013500 16903.330
20261006013600 16743.330
20261006013700 16680.000
20261006013800 16629.090
20261006013900 16412.500
20261006014000 16445.830
20261006014100 16363.330
20261006014200 16309.090
20261006014300 16320.000
20261006014400 16261.670
20261006014500 16155.000
20261006014600 16080.000
20261006014700 16012.730
20261006014800 15986.670
20261006014900 15856.670
20261006015000 15805.830
20261006015100 15741.820
20261006015200 15730.910
20261006015300 15691.670
20261006015400 15626.670
20261006015500 15507.500
20261006015600 15495.450
20261006015700 15377.500
20261006015800 15449.170
20261006015900 15316.670
20261006020000 15363.330
20261006020100 15230.000
20261006020200 15135.830
20261006020300 15042.500
20261006020400 14898.330
20261006020500 14831.670
20261006020600 14732.730
20261006020700 14697.500
20261006020800 14545.830
20261006020900 14453.330
20261006021000 14394.550
20261006021100 14360.000
20261006021200 14335.000
20261006021300 14256.670
20261006021400 14217.500
20261006021500 14167.270
20261006021600 14050.000
20261006021700 13980.000
20261006021800 13926.670
20261006021900 13855.000
20261006022000 13883.640
20261006022100 13843.330
20261006022200 13853.330
20261006022300 13702.500
20261006022400 13702.730
20261006022500 13603.330
20261006022600 13546.670
20261006022700 13413.330
20261006022800 13504.170
20261006022900 13310.910
20261006023000 13196.670
20261006023100 13260.000
20261006023200 13130.000
20261006023300 13118.180
20261006023400 12948.180
20261006023500 12962.500
20261006023600 12928.330
20261006023700 12936.670
20261006023800 12819.090
20261006023900 12673.330
20261006024000 12673.330
20261006024100 12569.170
20261006024200 12417.500
20261006024300 12306.360
20261006024400 12300.000
20261006024500 12367.500
20261006024600 12172.500
20261006024700 12033.640
20261006024800 12106.360
20261006024900 11951.670
20261006025000 11943.330
20261006025100 11786.670
20261006025200 11738.180
20261006025300 11710.000
20261006025400 11780.000
20261006025500 11652.500
20261006025600 11470.000
20261006025700 11460.910
20261006025800 11405.830
20261006025900 11328.330
20261006030000 11319.170
20261006030100 11374.550
20261006030200 11308.180
20261006030300 11309.170
20261006030400 11126.670
20261006030500 11112.500
20261006030600 10948.330
20261006030700 10910.830
20261006030800 10893.330
20261006030900 10875.000
20261006031000 10864.170
20261006031100 10710.910
20261006031200 10640.000
20261006031300 10603.330
20261006031400 10626.670
20261006031500 10490.000
20261006031600 10438.180
20261006031700 10467.500
20261006031800 10304.170
20261006031900 10355.830
20261006032000 10301.820
20261006032100 10282.500
20261006032200 10255.000
20261006032300 10148.330
20261006032400 10021.670
20261006032500 10009.090
20261006032600 9951.670
20261006032700 9890.000
20261006032800 9858.330
20261006032900 9741.820
20261006033000 9800.910
20261006033100 9783.330
20261006033200 9636.670
20261006033300 9618.330
20261006033400 9660.000
20261006033500 9604.170
20261006033600 9470.000
20261006033700 9541.670
20261006033800 9433.330
20261006033900 9392.730
20261006034000 9302.500
20261006034100 9176.670
20261006034200 9222.500
20261006034300 9150.910
20261006034400 9145.450
20261006034500 9019.170
20261006034600 9013.330
20261006034700 9039.170
20261006034800 8964.550
20261006034900 8954.170
20261006035000 8816.670
20261006035100 8801.670
20261006035200 8685.000
20261006035300 8670.910
20261006035400 8660.000
20261006035500 8661.670
20261006035600 8593.330
20261006035700 8557.270
20261006035800 8472.730
20261006035900 8386.670
20261006040000 8460.830
20261006040100 8416.670
20261006040200 8330.910
20261006040300 8293.330
20261006040400 8240.830
20261006040500 8271.670
20261006040600 8195.000
20261006040700 8101.820
20261006040800 8070.000
20261006040900 8131.670
20261006041000 8045.000
20261006041100 8019.090
20261006041200 7896.360
20261006041300 7923.330
20261006041400 7963.330
20261006041500 7901.670
20261006041600 7750.910
20261006041700 7762.500
20261006041800 7636.670
20261006041900 7629.170
20261006042000 7610.000
20261006042100 7582.730
20261006042200 7524.170
20261006042300 7414.170
20261006042400 7423.330
20261006042500 7420.000
20261006042600 7296.360
20261006042700 7266.670
20261006042800 7211.670
20261006042900 7191.670
20261006043000 7203.640
20261006043100 7145.830
20261006043200 7135.000
20261006043300 7126.670
20261006043400 7110.000
20261006043500 7222.730
20261006043600 7173.330
20261006043700 7750.830
20261006043800 8031.670
20261006043900 7590.910
20261006044000 7614.550
20261006044100 8018.330
20261006044200 8178.330
20261006044300 7808.330
20261006044400 7720.000
20261006044500 7943.330
20261006044600 7936.670
20261006044700 8083.330
20261006044800 7994.170
20261006044900 8124.550
20261006045000 7806.670
20261006045100 8193.330
20261006045200 8345.000
20261006045300 8640.000
20261006045400 8289.090
20261006045500 7856.670
20261006045600 8216.670
20261006045700 8390.000
20261006045800 8202.730
20261006045900 8007.500
20261006050000 7950.830
20261006050100 7740.000
20261006050200 7823.330
20261006050300 7863.330
20261006050400 7823.330
20261006050500 8050.830
20261006050600 8166.670
20261006050700 8147.270
20261006050800 8598.180
20261006050900 8954.170
20261006051000 9075.000
20261006051100 9246.670
20261006051200 9490.000
20261006051300 9585.000
20261006051400 9610.000
20261006051500 9756.670
20261006051600 9796.670
20261006051700 9827.270
20261006051800 9856.670
20261006051900 9873.330
20261006052000 10090.000
20261006052100 10068.180
20261006052200 10181.820
20261006052300 10231.670
20261006052400 10243.330
20261006052500 10317.500
20261006052600 10324.550
20261006052700 10495.000
20261006052800 10664.170
20261006052900 10633.330
20261006053000 10653.330
20261006053100 10656.360
20261006053200 10922.500
20261006053300 10943.330
20261006053400 10998.330
20261006053500 11144.550
20261006053600 11002.730
20261006053700 11225.830
20261006053800 11124.170
20261006053900 11120.000
20261006054000 11120.910
20261006054100 11039.170
20261006054200 10985.830
20261006054300 11093.330
20261006054400 11093.330
20261006054500 11250.000
20261006054600 11567.500
20261006054700 11665.830
20261006054800 11725.830
20261006054900 11886.670
20261006055000 11837.270
20261006055100 11926.670
20261006055200 11899.170
20261006055300 12043.330
20261006055400 11970.000
20261006055500 11828.330
20261006055600 12137.500
20261006055700 12195.000
20261006055800 12304.170
20261006055900 12541.820
20261006060000 12649.170
20261006060100 12710.000
20261006060200 12865.000
20261006060300 12976.670
20261006060400 12983.640
20261006060500 13089.170
20261006060600 13160.000
20261006060700 13230.000
20261006060800 13280.000
20261006060900 13382.500
20261006061000 13528.330
20261006061100 13628.330
20261006061200 13748.330
20261006061300 13801.820
20261006061400 13882.500
20261006061500 13920.000
20261006061600 14035.830
20261006061700 14130.910
20261006061800 14196.360
20261006061900 14300.000
20261006062000 14467.500
20261006062100 14693.330
20261006062200 14812.730
20261006062300 14837.500
20261006062400 15140.830
20261006062500 15205.000
20261006062600 15525.000
20261006062700 15657.270
20261006062800 15755.000
20261006062900 15853.330
20261006063000 15957.500
20261006063100 16034.550
20261006063200 16140.910
20261006063300 16160.000
20261006063400 16200.000
20261006063500 16209.170
20261006063600 16258.180
20261006063700 16336.670
20261006063800 16426.670
20261006063900 16546.670
20261006064000 16643.330
20261006064100 16674.540
20261006064200 16763.330
20261006064300 16817.500
20261006064400 16921.670
20261006064500 16986.360
20261006064600 17122.730
20261006064700 17262.500
20261006064800 17333.330
20261006064900 17466.670
20261006065000 17615.460
20261006065100 17707.500
20261006065200 17779.000
20261006065300 17947.000
20261006065400 18091.000
20261006065500 18311.000
20261006065600 18467.000
20261006065700 18602.000
20261006065800 18702.000
20261006065900 18735.000
20261006070000 18888.180
20261006070100 19010.000
20261006070200 19122.000
20261006070300 19223.000
20261006070400 19353.000
20261006070500 19342.000
20261006070600 19441.000
20261006070700 19578.000
20261006070800 19704.000
20261006070900 19825.000
20261006071000 19953.000
20261006071100 19977.000
20261006071200 20092.000
20261006071300 20211.000
20261006071400 20415.000
20261006071500 20510.000
20261006071600 20602.000
20261006071700 20620.000
20261006071800 20852.000
20261006071900 20987.000
20261006072000 21128.000
20261006072100 21295.830
20261006072200 21380.830
20261006072300 21623.640
20261006072400 21750.000
20261006072500 21907.000
20261006072600 22017.000
20261006072700 22105.000
20261006072800 22214.000
20261006072900 22275.000
20261006073000 22365.000
20261006073100 22425.830
20261006073200 22547.270
20261006073300 22595.000
20261006073400 22644.170
20261006073500 22742.000
20261006073600 22818.330
20261006073700 22926.360
20261006073800 23020.000
20261006073900 23035.000
20261006074000 23218.000
20261006074100 23248.180
20261006074200 23302.730
20261006074300 23376.670
20261006074400 23388.330
20261006074500 23424.170
20261006074600 23500.000
20261006074700 23560.000
20261006074800 23600.000
20261006074900 23586.670
20261006075000 23607.000
20261006075100 23664.540
20261006075200 23720.830
20261006075300 23756.000
20261006075400 23791.670
20261006075500 23811.000
20261006075600 23872.000
20261006075700 23905.000
20261006075800 23936.000
20261006075900 23973.000
20261006080000 24004.000
20261006080100 24042.000
20261006080200 24092.500
20261006080300 24138.330
20261006080400 24221.670
20261006080500 24263.000
20261006080600 24274.170
20261006080700 24296.670
20261006080800 24299.170
20261006080900 24317.000
20261006081000 24351.000
20261006081100 24367.000
20261006081200 24374.170
20261006081300 24384.170
20261006081400 24406.360
20261006081500 24425.000
20261006081600 24446.000
20261006081700 24462.000
20261006081800 24485.000
20261006081900 24506.360
20261006082000 24530.000
20261006082100 24553.000
20261006082200 24563.330
20261006082300 24570.000
20261006082400 24578.000
20261006082500 24598.000
20261006082600 24668.330
20261006082700 24721.670
20261006082800 24756.360
20261006082900 24760.000
20261006083000 24790.000
20261006083100 24790.000
20261006083200 24820.000
20261006083300 24840.000
20261006083400 24854.000
20261006083500 24879.170
20261006083600 24897.000
20261006083700 24920.000
20261006083800 24925.000
20261006083900 24938.000
20261006084000 24962.000
20261006084100 24982.000
20261006084200 25010.910
20261006084300 25027.000
20261006084400 25060.830
20261006084500 25065.000
20261006084600 25080.000
20261006084700 25103.640
20261006084800 25115.000
20261006084900 25122.500
20261006085000 25140.000
20261006085100 25160.910
20261006085200 25193.640
20261006085300 25215.830
20261006085400 25250.830
20261006085500 25274.170
20261006085600 25298.180
20261006085700 25346.670
20261006085800 25413.330
20261006085900 25434.170
20261006090000 25407.500
20261006090100 25543.640
20261006090200 25566.670
20261006090300 25551.670
20261006090400 25610.000
20261006090500 25632.730
20261006090600 25675.460
20261006090700 25685.000
20261006090800 25720.000
20261006090900 25736.670
20261006091000 25760.000
20261006091100 25859.170
20261006091200 25912.500
20261006091300 25940.000
20261006091400 25966.670
20261006091500 25984.540
20261006091600 26060.830
20261006091700 26110.830
20261006091800 26146.670
20261006091900 26200.000
20261006092000 26226.360
20261006092100 26275.000
20261006092200 26303.330
20261006092300 26333.330
20261006092400 26351.820
20261006092500 26387.500
20261006092600 26424.170
20261006092700 26437.500
20261006092800 26420.000
20261006092900 26431.820
20261006093000 26469.170
20261006093100 26500.000
20261006093200 26517.500
20261006093300 26527.270
20261006093400 26556.360
20261006093500 26583.330
20261006093600 26590.000
20261006093700 26596.670
20261006093800 26620.910
20261006093900 26629.170
20261006094000 26658.330
20261006094100 26682.500
20261006094200 26710.000
20261006094300 26690.910
20261006094400 26717.500
20261006094500 26715.000
20261006094600 26758.330
20261006094700 26662.730
20261006094800 26630.000
20261006094900 26663.330
20261006095000 26685.830
20261006095100 26699.170
20261006095200 26715.460
20261006095300 26739.170
20261006095400 26733.330
20261006095500 26746.670
20261006095600 26726.670
20261006095700 26720.000
20261006095800 26745.830
20261006095900 26765.000
20261006100000 26769.170
20261006100100 26767.270
20261006100200 26756.360
20261006100300 26786.670
20261006100400 26763.330
20261006100500 26730.000
20261006100600 26702.730
20261006100700 26716.670
20261006100800 26708.330
20261006100900 26709.170
20261006101000 26726.670
20261006101100 26730.000
20261006101200 26690.000
20261006101300 26656.670
20261006101400 26658.330
20261006101500 26668.330
20261006101600 26693.640
20261006101700 26694.170
20261006101800 26638.330
20261006101900 26627.500
20261006102000 26625.460
20261006102100 26625.000
20261006102200 26633.330
20261006102300 26645.830
20261006102400 26626.670
20261006102500 26627.270
20261006102600 26633.330
20261006102700 26529.170
20261006102800 26507.500
20261006102900 26535.000
20261006103000 26641.820
20261006103100 26646.670
20261006103200 26641.670
20261006103300 26615.830
20261006103400 26623.640
20261006103500 26670.000
20261006103600 26643.330
20261006103700 26620.000
20261006103800 26660.830
20261006103900 26610.910
20261006104000 26642.500
20261006104100 26641.670
20261006104200 26665.000
20261006104300 26664.170
20261006104400 26610.910
20261006104500 26643.330
20261006104600 26581.670
20261006104700 26586.670
20261006104800 26635.460
20261006104900 26626.670
20261006105000 26632.500
20261006105100 26700.000
20261006105200 26790.000
20261006105300 26794.540
20261006105400 26757.500
20261006105500 26790.830
20261006105600 26797.500
20261006105700 26790.000
20261006105800 26792.730
20261006105900 26771.670
20261006110000 26786.670
20261006110100 26780.000
20261006110200 26846.360
20261006110300 26872.500
20261006110400 26803.330
20261006110500 26823.330
20261006110600 26726.670
20261006110700 26556.360
20261006110800 26508.330
20261006110900 26491.670
20261006111000 26441.670
20261006111100 26361.820
20261006111200 26431.820
20261006111300 26459.170
20261006111400 26316.670
20261006111500 26355.830
20261006111600 26344.540
20261006111700 26290.000
20261006111800 26283.330
20261006111900 26265.830
20261006112000 26263.330
20261006112100 26262.730
20261006112200 26265.000
20261006112300 26270.000
20261006112400 26273.330
20261006112500 26276.670
20261006112600 26263.640
20261006112700 26253.330
20261006112800 26240.000
20261006112900 26228.330
20261006113000 26227.270
20261006113100 26228.330
20261006113200 26236.670
20261006113300 26235.000
20261006113400 26210.000
20261006113500 26190.910
20261006113600 26145.000
20261006113700 26103.330
20261006113800 26066.670
20261006113900 26012.500
20261006114000 25941.820
20261006114100 25855.830
20261006114200 25873.330
20261006114300 25840.000
20261006114400 25822.730
20261006114500 25915.000
20261006114600 25928.330
20261006114700 25705.000
20261006114800 25613.330
20261006114900 25497.270
20261006115000 25377.500
20261006115100 25312.500
20261006115200 25285.000
20261006115300 25250.000
20261006115400 25194.540
20261006115500 25234.170
20261006115600 25279.170
20261006115700 25250.830
20261006115800 25208.180
20261006115900 25126.670
20261006120000 25125.830
20261006120100 25120.000
20261006120200 25090.000
20261006120300 25016.360
20261006120400 24998.330
20261006120500 24970.000
20261006120600 24911.670
20261006120700 24891.670
20261006120800 24868.180
20261006120900 24896.670
20261006121000 24735.000
20261006121100 24781.670
20261006121200 24722.730
20261006121300 24870.000
20261006121400 24790.000
20261006121500 24769.170
20261006121600 24758.330
20261006121700 24912.730
20261006121800 24774.540
20261006121900 24732.500
20261006122000 24731.670
20261006122100 24606.360
20261006122200 24650.000
20261006122300 24693.330
20261006122400 24731.670
20261006122500 24819.170
20261006122600 24778.180
20261006122700 24763.330
20261006122800 24717.500
20261006122900 24756.670
20261006123000 24713.640
20261006123100 24663.640
20261006123200 24635.000
20261006123300 24616.670
20261006123400 24599.170
20261006123500 24656.360
20261006123600 24631.820
20261006123700 24563.330
20261006123800 24514.170
20261006123900 24493.330
20261006124000 24516.360
20261006124100 24499.170
20261006124200 24504.170
20261006124300 24500.830
20261006124400 24475.000
20261006124500 24433.640
20261006124600 24440.000
20261006124700 24410.000
20261006124800 24346.670
20261006124900 24315.460
20261006125000 24246.360
20261006125100 24250.000
20261006125200 24233.330
20261006125300 24197.270
20261006125400 24132.730
20261006125500 24121.670
20261006125600 24075.830
20261006125700 24060.000
20261006125800 24005.000
20261006125900 23924.540
20261006130000 23837.500
20261006130100 23756.670
20261006130200 23646.670
20261006130300 23575.460
20261006130400 23436.360
20261006130500 23366.670
20261006130600 23333.330
20261006130700 23173.330
20261006130800 23027.270
20261006130900 22873.330
20261006131000 22663.330
20261006131100 22485.000
20261006131200 22367.500
20261006131300 22290.000
20261006131400 22236.670
20261006131500 22184.170
20261006131600 21885.830
20261006131700 21836.670
20261006131800 21902.730
20261006131900 21911.670
20261006132000 21775.000
20261006132100 21512.500
20261006132200 21259.090
20261006132300 21362.500
20261006132400 21338.330
20261006132500 21470.000
20261006132600 21706.670
20261006132700 21113.640
20261006132800 21006.670
20261006132900 21007.500
20261006133000 21058.330
20261006133100 20920.910
20261006133200 20936.360
20261006133300 20792.500
20261006133400 20751.670
20261006133500 20823.330
20261006133600 20738.180
20261006133700 20723.330
20261006133800 20558.330
20261006133900 20487.500
20261006134000 20470.000
20261006134100 20414.540
20261006134200 20418.330
20261006134300 20390.000
20261006134400 20286.670
20261006134500 20236.360
20261006134600 20200.910
20261006134700 20183.330
20261006134800 20091.670
20261006134900 20102.500
20261006135000 20053.640
20261006135100 20001.670
20261006135200 19951.670
20261006135300 19875.000
20261006135400 19925.000
20261006135500 19829.090
20261006135600 19753.330
20261006135700 19713.330
20261006135800 19674.170
20261006135900 19649.090
20261006140000 19680.000
20261006140100 19620.000
20261006140200 19511.670
20261006140300 19480.000
20261006140400 19384.540
20261006140500 19298.330
20261006140600 19297.500
20261006140700 19243.330
20261006140800 19180.000
20261006140900 19077.270
20261006141000 19050.000
20261006141100 19033.330
20261006141200 18960.000
20261006141300 18867.500
20261006141400 18787.270
20261006141500 18720.830
20261006141600 18675.830
20261006141700 18630.000
20261006141800 18501.820
20261006141900 18463.330
20261006142000 18365.830
20261006142100 18290.000
20261006142200 18246.670
20261006142300 18195.460
20261006142400 18133.330
20261006142500 18060.000
20261006142600 18017.500
20261006142700 17922.500
20261006142800 17900.910
20261006142900 17830.000
20261006143000 17749.170
20261006143100 17706.670
20261006143200 17636.360
20261006143300 17649.170
20261006143400 17586.670
20261006143500 17547.500
20261006143600 17578.330
20261006143700 17685.000
20261006143800 17670.000
20261006143900 17556.670
20261006144000 17340.000
20261006144100 17263.640
20261006144200 17242.730
20261006144300 17230.830
20261006144400 17156.670
20261006144500 17067.500
20261006144600 17080.830
20261006144700 16962.500
20261006144800 16896.670
20261006144900 16815.830
20261006145000 16760.000
20261006145100 16711.670
20261006145200 16660.830
20261006145300 16626.670
20261006145400 16600.830
20261006145500 16572.500
20261006145600 16561.820
20261006145700 16550.000
20261006145800 16563.330
20261006145900 16085.000
20261006150000 15719.170
20261006150100 15567.500
20261006150200 15467.500
20261006150300 15391.670
20261006150400 15249.170
20261006150500 15198.330
20261006150600 15080.830
20261006150700 15003.330
20261006150800 14886.670
20261006150900 14797.500
20261006151000 14728.180
20261006151100 14670.000
20261006151200 14571.670
20261006151300 14473.330
20261006151400 14383.640
20261006151500 14241.670
20261006151600 14137.500
20261006151700 14074.170
20261006151800 14013.640
20261006151900 13919.090
20261006152000 13836.670
20261006152100 13650.000
20261006152200 13543.330
20261006152300 13443.640
20261006152400 13376.360
20261006152500 13286.670
20261006152600 13146.670
20261006152700 13053.330
20261006152800 12957.270
20261006152900 12924.170
20261006153000 12830.000
20261006153100 12696.670
20261006153200 12608.330
20261006153300 12524.550
20261006153400 12443.330
20261006153500 12326.670
20261006153600 12260.000
20261006153700 12163.640
20261006153800 12085.450
20261006153900 12015.000
20261006154000 11941.670
20261006154100 11817.500
20261006154200 11745.450
20261006154300 11703.330
20261006154400 11632.500
20261006154500 11542.500
20261006154600 11487.500
20261006154700 11385.450
20261006154800 11278.330
20261006154900 11188.330
20261006155000 11133.330
20261006155100 11043.640
20261006155200 10952.730
20261006155300 10926.670
20261006155400 10830.830
20261006155500 10757.500
20261006155600 10660.000
20261006155700 10602.500
20261006155800 10545.830
20261006155900 10430.830
20261006160000 10326.670
20261006160100 10257.270
20261006160200 10166.670
20261006160300 10118.330
20261006160400 10021.670
20261006160500 9953.640
20261006160600 9880.000
20261006160700 9802.500
20261006160800 9715.830
20261006160900 9636.670
20261006161000 9572.730
20261006161100 9482.500
20261006161200 9403.330
20261006161300 9361.670
20261006161400 9310.830
20261006161500 9260.910
20261006161600 9210.000
20261006161700 9120.000
20261006161800 9065.830
20261006161900 8966.360
20261006162000 8877.270
20261006162100 8799.000
20261006162200 8746.000
20261006162300 8658.000
20261006162400 8587.000
20261006162500 8532.000
20261006162600 8477.000
20261006162700 8377.000
20261006162800 8292.000
20261006162900 8201.000
20261006163000 8116.000
20261006163100 8037.000
20261006163200 7972.000
20261006163300 7882.000
20261006163400 7790.000
20261006163500 7697.000
20261006163600 7623.000
20261006163700 7568.000
20261006163800 7536.000
20261006163900 7460.000
20261006164000 7387.000
20261006164100 7316.000
20261006164200 7241.000
20261006164300 7183.000
20261006164400 7123.000
20261006164500 7078.000
20261006164600 7008.000
20261006164700 6953.000
20261006164800 6872.000
20261006164900 6797.000
20261006165000 6770.000
20261006165100 6704.000
20261006165200 6665.000
20261006165300 6600.000
20261006165400 6581.000
20261006165500 6523.000
20261006165600 6440.000
20261006165700 6379.000
20261006165800 6346.000
20261006165900 6282.000
20261006170000 6262.000
20261006170100 6184.000
20261006170200 6148.000
20261006170300 6100.000
20261006170400 6042.000
20261006170500 6008.000
20261006170600 5952.000
20261006170700 5903.000
20261006170800 5860.000
20261006170900 5808.000
20261006171000 5744.000
20261006171100 5685.000
20261006171200 5632.000
20261006171300 5565.000
20261006171400 5527.000
20261006171500 5475.000
20261006171600 5431.000
20261006171700 5374.000
20261006171800 5330.000
20261006171900 5290.000
20261006172000 5265.000
20261006172100 5208.000
20261006172200 5167.000
20261006172300 5115.000
20261006172400 5053.000
20261006172500 5020.000
20261006172600 4979.000
20261006172700 4912.000
20261006172800 4862.000
20261006172900 4825.000
20261006173000 4769.000
20261006173100 4730.000
20261006173200 4685.000
20261006173300 4643.000
20261006173400 4612.000
20261006173500 4583.000
20261006173600 4552.000
20261006173700 4464.000
20261006173800 4457.000
20261006173900 4406.000
20261006174000 4358.000
20261006174100 4310.000
20261006174200 4257.000
20261006174300 4222.000
20261006174400 4183.000
20261006174500 4142.000
20261006174600 4110.000
20261006174700 4078.000
20261006174800 4059.000
20261006174900 4023.000
20261006175000 3990.000
20261006175100 3967.000
20261006175200 3946.000
20261006175300 3936.000
20261006175400 3885.000
20261006175500 3847.000
20261006175600 3898.000
20261006175700 3859.000
20261006175800 3835.000
20261006175900 3830.000
20261006180000 3817.000
20261006180100 3812.000
20261006180200 3868.000
20261006180300 3723.000
20261006180400 3778.000
20261006180500 3742.000
20261006180600 3697.000
20261006180700 3737.000
20261006180800 3753.000
20261006180900 3788.000
20261006181000 3705.830
20261006181100 3715.000
20261006181200 3730.000
20261006181300 3800.000
20261006181400 3836.670
20261006181500 3830.830
20261006181600 3861.000
20261006181700 3862.500
20261006181800 3913.330
20261006181900 3876.670
20261006182000 3903.640
20261006182100 3966.000
20261006182200 4033.000
20261006182300 4075.000
20261006182400 4110.000
20261006182500 4147.000
20261006182600 4156.000
20261006182700 4195.000
20261006182800 4242.000
20261006182900 4283.000
20261006183000 4277.270
20261006183100 4337.000
20261006183200 4358.000
20261006183300 4388.000
20261006183400 4428.000
20261006183500 4486.000
20261006183600 4486.000
20261006183700 4497.000
20261006183800 4374.000
20261006183900 4554.550
20261006184000 4590.000
20261006184100 4630.000
20261006184200 4670.000
20261006184300 4693.000
20261006184400 4737.000
20261006184500 4807.000
20261006184600 4820.000
20261006184700 4846.000
20261006184800 4922.000
20261006184900 4964.000
20261006185000 4980.000
20261006185100 5013.000
20261006185200 5033.000
20261006185300 5095.000
20261006185400 5130.000
20261006185500 5109.170
20261006185600 5102.000
20261006185700 5111.000
20261006185800 5152.730
20261006185900 5197.000
20261006190000 5208.330
20261006190100 5255.000
20261006190200 5308.000
20261006190300 5398.000
20261006190400 5473.000
20261006190500 5533.330
20261006190600 5627.000
20261006190700 5697.000
20261006190800 5757.000
20261006190900 5810.000
20261006191000 5835.000
20261006191100 5893.000
20261006191200 5947.270
20261006191300 5988.000
20261006191400 6058.000
20261006191500 6185.000
20261006191600 6266.670
20261006191700 6403.640
20261006191800 6492.000
20261006191900 6643.330
20261006192000 6786.670
20261006192100 6869.000
20261006192200 6930.910
20261006192300 6994.170
20261006192400 7057.000
20261006192500 7133.330
20261006192600 7222.000
20261006192700 7396.670
20261006192800 7483.330
20261006192900 7573.330
20261006193000 7686.360
20261006193100 7712.730
20261006193200 7890.000
20261006193300 8129.000
20261006193400 8349.000
20261006193500 8523.640
20261006193600 8699.090
20261006193700 8935.000
20261006193800 9211.670
20261006193900 9375.450
20261006194000 9558.180
20261006194100 9720.000
20261006194200 9901.670
20261006194300 9970.830
20261006194400 10136.670
20261006194500 10290.000
20261006194600 10333.330
20261006194700 10530.000
20261006194800 10597.500
20261006194900 10617.270
20261006195000 10691.820
20261006195100 10821.670
20261006195200 10831.670
20261006195300 10933.640
20261006195400 11013.640
20261006195500 11106.670
20261006195600 11090.000
20261006195700 11140.000
20261006195800 11148.330
20261006195900 11211.000
20261006200000 11248.330
20261006200100 11288.330
20261006200200 11330.000
20261006200300 11321.820
20261006200400 11337.270
20261006200500 11358.180
20261006200600 11394.000
20261006200700 11421.670
20261006200800 11539.090
20261006200900 11576.670
20261006201000 11666.670
20261006201100 11843.330
20261006201200 11950.910
20261006201300 12020.000
20261006201400 12200.000
20261006201500 12433.330
20261006201600 12600.000
20261006201700 12753.640
20261006201800 12836.360
20261006201900 12944.000
20261006202000 13029.170
20261006202100 12998.000
20261006202200 13306.000
20261006202300 13348.000
20261006202400 13530.000
20261006202500 13610.000
20261006202600 13690.000
20261006202700 13726.000
20261006202800 13896.670
20261006202900 13914.000
20261006203000 14048.330
20261006203100 14152.000
20261006203200 14230.000
20261006203300 14385.000
20261006203400 14280.000
20261006203500 14528.330
20261006203600 14586.360
20261006203700 14762.000
20261006203800 14809.000
20261006203900 14920.000
20261006204000 14983.000
20261006204100 15105.000
20261006204200 15162.000
20261006204300 15310.000
20261006204400 15280.000
20261006204500 15530.000
20261006204600 15602.000
20261006204700 15712.000
20261006204800 15873.000
20261006204900 15973.000
20261006205000 16124.000
20261006205100 16286.670
20261006205200 16349.170
20261006205300 16415.830
20261006205400 16595.830
20261006205500 16768.000
20261006205600 16783.330
20261006205700 16956.670
20261006205800 17319.000
20261006205900 17513.000
20261006210000 17623.000
20261006210100 17503.330
20261006210200 17550.000
20261006210300 17962.000
20261006210400 18075.460
20261006210500 18222.500
20261006210600 18400.000
20261006210700 18443.000
20261006210800 18585.000
20261006210900 18655.460
20261006211000 18746.670
20261006211100 18898.330
20261006211200 19030.830
20261006211300 19170.830
20261006211400 19277.270
20261006211500 19384.170
20261006211600 19495.830
20261006211700 19575.000
20261006211800 19622.730
20261006211900 19753.330
20261006212000 19766.670
20261006212100 19880.830
20261006212200 19955.000
20261006212300 20018.180
20261006212400 20090.000
20261006212500 20158.330
20261006212600 20255.000
20261006212700 20296.670
20261006212800 20421.820
20261006212900 20488.330
20261006213000 20508.330
20261006213100 20565.000
20261006213200 20701.670
20261006213300 20780.000
20261006213400 20835.830
20261006213500 20900.000
20261006213600 20943.330
20261006213700 20990.000
20261006213800 21045.000
20261006213900 21100.000
20261006214000 21253.330
20261006214100 21324.170
20261006214200 21354.540
20261006214300 21412.500
20261006214400 21503.330
20261006214500 21536.670
20261006214600 21580.830
20261006214700 21604.170
20261006214800 21657.500
20261006214900 21720.000
20261006215000 21810.830
20261006215100 21835.830
20261006215200 21873.330
20261006215300 21920.000
20261006215400 21995.830
20261006215500 22022.500
20261006215600 22065.460
20261006215700 22113.330
20261006215800 22137.500
20261006215900 22183.330
20261006220000 22229.090
20261006220100 22260.000
20261006220200 22276.670
20261006220300 22328.330
20261006220400 22375.000
20261006220500 22388.330
20261006220600 22416.670
20261006220700 22426.670
20261006220800 22466.670
20261006220900 22513.330
20261006221000 22506.360
20261006221100 22553.330
20261006221200 22580.000
20261006221300 22655.000
20261006221400 22665.460
20261006221500 22688.330
20261006221600 22680.000
20261006221700 22586.670
20261006221800 22694.540
20261006221900 22786.360
20261006222000 22785.000
20261006222100 22779.170
20261006222200 22849.170
20261006222300 22874.170
20261006222400 22905.460
20261006222500 22916.670
20261006222600 22883.330
20261006222700 22990.830
20261006222800 23017.270
20261006222900 23055.000
20261006223000 23075.830
20261006223100 23081.670
20261006223200 23057.500
20261006223300 23108.180
20261006223400 23147.500
20261006223500 23195.000
20261006223600 23151.670
20261006223700 23172.730
20261006223800 23272.730
20261006223900 23233.330
20261006224000 23353.330
20261006224100 23290.000
20261006224200 23372.730
20261006224300 23385.000
20261006224400 23433.330
20261006224500 23439.170
20261006224600 23492.500
20261006224700 23550.000
20261006224800 23580.000
20261006224900 23601.670
20261006225000 23605.830
20261006225100 23661.820
20261006225200 23720.910
20261006225300 23727.500
20261006225400 23753.330
20261006225500 23743.330
20261006225600 23786.360
20261006225700 23770.000
20261006225800 23810.000
20261006225900 23839.170
20261006230000 23867.500
20261006230100 23868.180
20261006230200 23887.500
20261006230300 23928.330
20261006230400 23935.000
20261006230500 23949.090
20261006230600 23993.640
20261006230700 24015.000
20261006230800 24002.500
20261006230900 24022.500
20261006231000 24056.360
20261006231100 24086.670
20261006231200 24087.500
20261006231300 24092.500
20261006231400 24123.640
20261006231500 24147.270
20261006231600 24146.670
20261006231700 24156.670
20261006231800 24183.330
20261006231900 24178.180
20261006232000 24180.000
20261006232100 24183.640
20261006232200 24186.670
20261006232300 24190.000
20261006232400 24196.360
20261006232500 24204.170
20261006232600 24210.000
20261006232700 24210.830
20261006232800 24226.360
20261006232900 24230.910
20261006233000 24230.000
20261006233100 24231.670
20261006233200 24225.000
20261006233300 24220.000
20261006233400 24207.270
20261006233500 24191.670
20261006233600 24181.670
20261006233700 23961.820
20261006233800 23809.090
20261006233900 23781.670
20261006234000 23745.000
20261006234100 23787.500
20261006234200 23681.820
20261006234300 23791.820
20261006234400 23722.500
20261006234500 23694.170
20261006234600 23700.830
20261006234700 23641.820
20261006234800 23672.730
20261006234900 23840.000
20261006235000 23884.170
20261006235100 23831.820
20261006235200 23860.000
20261006235300 23780.000
20261006235400 23983.330
20261006235500 23974.170
20261006235600 23893.330
20261006235700 23918.180
20261006235800 23835.000
20261006235900 23786.670
20261006240000 23800.000