#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 6925.830
20260606000200 6911.670
20260606000300 6851.670
20260606000400 6805.830
20260606000500 6803.330
20260606000600 6719.170
20260606000700 6678.330
20260606000800 6639.170
20260606000900 6572.500
20260606001000 6520.000
20260606001100 6494.170
20260606001200 6469.090
20260606001300 6396.670
20260606001400 6321.670
20260606001500 6296.670
20260606001600 6254.170
20260606001700 6211.670
20260606001800 6152.500
20260606001900 6108.330
20260606002000 6073.330
20260606002100 6065.000
20260606002200 5996.670
20260606002300 5963.330
20260606002400 5935.000
20260606002500 5892.500
20260606002600 5858.000
20260606002700 5806.670
20260606002800 5784.170
20260606002900 5745.000
20260606003000 5690.830
20260606003100 5665.830
20260606003200 5630.830
20260606003300 5591.670
20260606003400 5563.330
20260606003500 5518.330
20260606003600 5490.000
20260606003700 5486.670
20260606003800 5456.670
20260606003900 5450.830
20260606004000 5428.330
20260606004100 5390.000
20260606004200 5380.830
20260606004300 5319.170
20260606004400 5291.670
20260606004500 5264.170
20260606004600 5222.500
20260606004700 5210.830
20260606004800 5220.000
20260606004900 5205.000
20260606005000 5190.000
20260606005100 5190.000
20260606005200 5194.170
20260606005300 5183.330
20260606005400 5170.000
20260606005500 5196.670
20260606005600 5179.170
20260606005700 5158.330
20260606005800 5131.670
20260606005900 5123.330
20260606010000 5170.000
20260606010100 5180.000
20260606010200 5168.330
20260606010300 5171.670
20260606010400 5175.830
20260606010500 5186.670
20260606010600 5202.500
20260606010700 5211.670
20260606010800 5223.330
20260606010900 5241.670
20260606011000 5260.000
20260606011100 5267.500
20260606011200 5290.000
20260606011300 5325.830
20260606011400 5350.000
20260606011500 5387.500
20260606011600 5411.670
20260606011700 5433.330
20260606011800 5482.500
20260606011900 5517.500
20260606012000 5535.830
20260606012100 5555.830
20260606012200 5632.500
20260606012300 5681.670
20260606012400 5710.000
20260606012500 5767.500
20260606012600 5816.000
20260606012700 5863.330
20260606012800 5941.670
20260606012900 6008.330
20260606013000 6020.000
20260606013100 6070.830
20260606013200 6111.670
20260606013300 6190.830
20260606013400 6248.330
20260606013500 6360.830
20260606013600 6429.170
20260606013700 6455.000
20260606013800 6524.170
20260606013900 6485.000
20260606014000 6466.670
20260606014100 6640.000
20260606014200 6700.000
20260606014300 6720.830
20260606014400 6847.500
20260606014500 6907.500
20260606014600 6910.000
20260606014700 6980.000
20260606014800 7026.670
20260606014900 7058.330
20260606015000 7110.000
20260606015100 7096.670
20260606015200 7194.170
20260606015300 7250.000
20260606015400 7300.830
20260606015500 7308.330
20260606015600 7312.500
20260606015700 7326.670
20260606015800 7425.830
20260606015900 7524.170
20260606020000 7605.000
20260606020100 7716.670
20260606020200 7817.500
20260606020300 7815.830
20260606020400 7863.330
20260606020500 8173.330
20260606020600 8226.670
20260606020700 8277.500
20260606020800 8312.500
20260606020900 8552.500
20260606021000 8721.670
20260606021100 8907.500
20260606021200 9271.670
20260606021300 9290.830
20260606021400 9498.330
20260606021500 9506.670
20260606021600 9702.500
20260606021700 9829.170
20260606021800 9896.670
20260606021900 10019.170
20260606022000 9992.500
20260606022100 9895.830
20260606022200 10090.830
20260606022300 10191.670
20260606022400 10190.000
20260606022500 10248.330
20260606022600 10285.830
20260606022700 10346.670
20260606022800 10415.000
20260606022900 10451.670
20260606023000 10507.500
20260606023100 10563.330
20260606023200 10630.000
20260606023300 10600.000
20260606023400 10718.330
20260606023500 10746.670
20260606023600 10796.670
20260606023700 10903.330
20260606023800 10883.330
20260606023900 11033.330
20260606024000 11100.000
20260606024100 11243.330
20260606024200 11303.330
20260606024300 11340.830
20260606024400 11503.330
20260606024500 11603.330
20260606024600 11647.500
20260606024700 11762.500
20260606024800 11836.670
20260606024900 11897.500
20260606025000 12033.330
20260606025100 12106.670
20260606025200 12182.500
20260606025300 12244.170
20260606025400 12284.170
20260606025500 12393.330
20260606025600 12434.170
20260606025700 12523.330
20260606025800 12575.000
20260606025900 12645.830
20260606030000 12725.000
20260606030100 12886.670
20260606030200 12905.000
20260606030300 13040.000
20260606030400 13145.830
20260606030500 13081.670
20260606030600 13255.000
20260606030700 13284.170
20260606030800 13448.330
20260606030900 13490.000
20260606031000 13518.330
20260606031100 13609.170
20260606031200 13673.330
20260606031300 13801.670
20260606031400 13830.000
20260606031500 13891.670
20260606031600 14007.500
20260606031700 14083.330
20260606031800 14170.000
20260606031900 14230.830
20260606032000 14326.670
20260606032100 14380.830
20260606032200 14448.330
20260606032300 14540.000
20260606032400 14650.910
20260606032500 14760.000
20260606032600 14833.330
20260606032700 14909.170
20260606032800 14995.000
20260606032900 15069.170
20260606033000 15135.000
20260606033100 15204.170
20260606033200 15309.170
20260606033300 15461.670
20260606033400 15436.670
20260606033500 15393.330
20260606033600 15455.830
20260606033700 15608.330
20260606033800 15705.000
20260606033900 15735.000
20260606034000 15776.670
20260606034100 15812.500
20260606034200 15816.670
20260606034300 15850.830
20260606034400 15900.830
20260606034500 15950.830
20260606034600 15946.670
20260606034700 15927.500
20260606034800 15969.170
20260606034900 16000.000
20260606035000 16085.000
20260606035100 16132.500
20260606035200 16159.170
20260606035300 16167.500
20260606035400 16205.000
20260606035500 16176.670
20260606035600 16167.500
20260606035700 16237.500
20260606035800 16265.000
20260606035900 16312.500
20260606040000 16317.500
20260606040100 16335.830
20260606040200 16325.000
20260606040300 16331.670
20260606040400 16364.170
20260606040500 16357.500
20260606040600 16331.670
20260606040700 16345.000
20260606040800 16375.830
20260606040900 16390.000
20260606041000 16396.670
20260606041100 16399.170
20260606041200 16365.000
20260606041300 16377.500
20260606041400 16380.830
20260606041500 16385.000
20260606041600 16411.670
20260606041700 16414.170
20260606041800 16423.330
20260606041900 16425.000
20260606042000 16420.830
20260606042100 16406.670
20260606042200 16418.330
20260606042300 16443.330
20260606042400 16448.330
20260606042500 16450.830
20260606042600 16450.830
20260606042700 16473.330
20260606042800 16487.500
20260606042900 16501.670
20260606043000 16536.670
20260606043100 16546.670
20260606043200 16549.170
20260606043300 16570.000
20260606043400 16581.670
20260606043500 16600.830
20260606043600 16615.830
20260606043700 16599.170
20260606043800 16631.670
20260606043900 16670.830
20260606044000 16668.330
20260606044100 16720.000
20260606044200 16715.830
20260606044300 16735.830
20260606044400 16754.170
20260606044500 16761.670
20260606044600 16773.330
20260606044700 16814.170
20260606044800 16843.330
20260606044900 16875.000
20260606045000 16886.670
20260606045100 16937.500
20260606045200 16942.500
20260606045300 16940.000
20260606045400 17005.830
20260606045500 17035.830
20260606045600 16970.830
20260606045700 17078.330
20260606045800 17134.170
20260606045900 17133.330
20260606050000 17131.670
20260606050100 17170.000
20260606050200 17210.000
20260606050300 17227.500
20260606050400 17255.000
20260606050500 17297.500
20260606050600 17341.670
20260606050700 17370.000
20260606050800 17382.500
20260606050900 17409.170
20260606051000 17460.000
20260606051100 17492.500
20260606051200 17487.500
20260606051300 17506.670
20260606051400 17554.170
20260606051500 17566.670
20260606051600 17569.170
20260606051700 17603.330
20260606051800 17630.830
20260606051900 17649.170
20260606052000 17670.000
20260606052100 17696.670
20260606052200 17738.330
20260606052300 17707.500
20260606052400 17711.670
20260606052500 17761.670
20260606052600 17845.830
20260606052700 17879.170
20260606052800 17870.000
20260606052900 17891.670
20260606053000 17894.170
20260606053100 17881.670
20260606053200 17833.330
20260606053300 17871.670
20260606053400 17953.330
20260606053500 17950.000
20260606053600 17930.830
20260606053700 17875.000
20260606053800 17920.830
20260606053900 17932.500
20260606054000 17945.000
20260606054100 17946.670
20260606054200 17964.170
20260606054300 17998.330
20260606054400 18045.830
20260606054500 18056.670
20260606054600 18070.000
20260606054700 18060.000
20260606054800 18060.000
20260606054900 18066.670
20260606055000 18087.500
20260606055100 18085.000
20260606055200 18111.670
20260606055300 18125.000
20260606055400 18120.830
20260606055500 18127.500
20260606055600 18133.330
20260606055700 18135.000
20260606055800 18130.830
20260606055900 18134.170
20260606060000 18141.670
20260606060100 18145.000
20260606060200 18138.330
20260606060300 18130.000
20260606060400 18132.500
20260606060500 18131.670
20260606060600 18136.670
20260606060700 18131.670
20260606060800 18120.000
20260606060900 18121.670
20260606061000 18098.330
20260606061100 18079.170
20260606061200 18086.670
20260606061300 18078.330
20260606061400 18060.000
20260606061500 18060.830
20260606061600 18065.830
20260606061700 18075.000
20260606061800 18034.170
20260606061900 17989.170
20260606062000 17968.330
20260606062100 18017.500
20260606062200 17995.000
20260606062300 17982.500
20260606062400 18001.670
20260606062500 18031.670
20260606062600 17967.270
20260606062700 17957.500
20260606062800 17975.000
20260606062900 17998.330
20260606063000 17917.500
20260606063100 17885.000
20260606063200 17862.500
20260606063300 17830.830
20260606063400 17766.670
20260606063500 17665.830
20260606063600 17618.330
20260606063700 17583.330
20260606063800 17490.000
20260606063900 17466.670
20260606064000 17477.500
20260606064100 17483.330
20260606064200 17500.000
20260606064300 17503.330
20260606064400 17500.000
20260606064500 17525.000
20260606064600 17556.670
20260606064700 17560.000
20260606064800 17538.330
20260606064900 17533.330
20260606065000 17535.000
20260606065100 17552.500
20260606065200 17510.830
20260606065300 17495.830
20260606065400 17496.670
20260606065500 17495.830
20260606065600 17470.000
20260606065700 17450.830
20260606065800 17479.170
20260606065900 17474.170
20260606070000 17450.000
20260606070100 17453.330
20260606070200 17481.670
20260606070300 17459.170
20260606070400 17440.000
20260606070500 17416.670
20260606070600 17405.000
20260606070700 17375.000
20260606070800 17291.670
20260606070900 17237.500
20260606071000 17222.500
20260606071100 17174.170
20260606071200 17176.360
20260606071300 17146.670
20260606071400 17114.170
20260606071500 17061.670
20260606071600 17039.170
20260606071700 17010.830
20260606071800 16889.170
20260606071900 16810.000
20260606072000 16807.500
20260606072100 16772.500
20260606072200 16715.000
20260606072300 16787.500
20260606072400 16728.330
20260606072500 16675.830
20260606072600 16629.170
20260606072700 16603.330
20260606072800 16535.830
20260606072900 16553.330
20260606073000 16565.000
20260606073100 16431.670
20260606073200 16339.170
20260606073300 16361.670
20260606073400 16350.000
20260606073500 16379.170
20260606073600 16380.000
20260606073700 16354.170
20260606073800 16385.000
20260606073900 16345.830
20260606074000 16357.500
20260606074100 16363.330
20260606074200 16378.330
20260606074300 16395.000
20260606074400 16399.170
20260606074500 16403.330
20260606074600 16387.500
20260606074700 16374.170
20260606074800 16368.330
20260606074900 16365.000
20260606075000 16359.170
20260606075100 16339.170
20260606075200 16321.670
20260606075300 16302.500
20260606075400 16300.830
20260606075500 16290.000
20260606075600 16287.500
20260606075700 16257.500
20260606075800 16259.170
20260606075900 16263.330
20260606080000 16245.830
20260606080100 16206.670
20260606080200 16208.330
20260606080300 16230.830
20260606080400 16210.000
20260606080500 16188.330
20260606080600 16180.000
20260606080700 16187.500
20260606080800 16166.670
20260606080900 16140.000
20260606081000 16129.170
20260606081100 16094.170
20260606081200 16065.000
20260606081300 16079.170
20260606081400 16075.830
20260606081500 16031.670
20260606081600 15957.500
20260606081700 15953.330
20260606081800 15941.820
20260606081900 15940.830
20260606082000 15896.670
20260606082100 15854.170
20260606082200 15815.830
20260606082300 15716.670
20260606082400 15665.000
20260606082500 15645.000
20260606082600 15555.000
20260606082700 15485.830
20260606082800 15410.000
20260606082900 15366.670
20260606083000 15301.670
20260606083100 15195.830
20260606083200 15145.830
20260606083300 15075.830
20260606083400 15021.670
20260606083500 14976.670
20260606083600 14893.330
20260606083700 14830.000
20260606083800 14758.330
20260606083900 14722.500
20260606084000 14662.500
20260606084100 14626.670
20260606084200 14570.000
20260606084300 14516.670
20260606084400 14475.000
20260606084500 14415.830
20260606084600 14350.000
20260606084700 14325.000
20260606084800 14308.330
20260606084900 14208.330
20260606085000 14173.330
20260606085100 14150.000
20260606085200 14143.330
20260606085300 14070.000
20260606085400 13995.830
20260606085500 13935.000
20260606085600 13878.330
20260606085700 13851.670
20260606085800 13785.830
20260606085900 13740.000
20260606090000 13679.170
20260606090100 13635.830
20260606090200 13555.000
20260606090300 13504.170
20260606090400 13519.170
20260606090500 13430.830
20260606090600 13360.000
20260606090700 13346.670
20260606090800 13290.830
20260606090900 13239.170
20260606091000 13170.000
20260606091100 13115.830
20260606091200 13103.330
20260606091300 13053.330
20260606091400 12980.830
20260606091500 12890.000
20260606091600 12868.330
20260606091700 12836.670
20260606091800 12713.330
20260606091900 12705.000
20260606092000 12670.000
20260606092100 12584.170
20260606092200 12520.830
20260606092300 12450.000
20260606092400 12346.670
20260606092500 12323.330
20260606092600 12287.500
20260606092700 12199.170
20260606092800 12102.500
20260606092900 12098.330
20260606093000 12046.670
20260606093100 11975.830
20260606093200 11861.670
20260606093300 11855.830
20260606093400 11781.670
20260606093500 11695.000
20260606093600 11644.170
20260606093700 11541.670
20260606093800 11507.500
20260606093900 11436.670
20260606094000 11374.170
20260606094100 11350.000
20260606094200 11257.500
20260606094300 11205.000
20260606094400 11136.670
20260606094500 11040.830
20260606094600 11020.000
20260606094700 10923.330
20260606094800 10905.000
20260606094900 10838.330
20260606095000 10763.330
20260606095100 10690.000
20260606095200 10602.500
20260606095300 10530.000
20260606095400 10448.330
20260606095500 10392.500
20260606095600 10309.170
20260606095700 10280.000
20260606095800 10205.000
20260606095900 10155.830
20260606100000 10050.830
20260606100100 9977.500
20260606100200 9903.330
20260606100300 9819.170
20260606100400 9791.670
20260606100500 9740.830
20260606100600 9680.000
20260606100700 9603.330
20260606100800 9525.000
20260606100900 9467.500
20260606101000 9368.330
20260606101100 9306.670
20260606101200 9286.670
20260606101300 9208.330
20260606101400 9120.830
20260606101500 9078.330
20260606101600 8983.330
20260606101700 8925.830
20260606101800 8831.670
20260606101900 8780.000
20260606102000 8703.330
20260606102100 8625.000
20260606102200 8587.500
20260606102300 8571.670
20260606102400 8467.500
20260606102500 8383.330
20260606102600 8303.330
20260606102700 8260.830
20260606102800 8203.330
20260606102900 8155.830
20260606103000 8062.500
20260606103100 8021.670
20260606103200 7958.330
20260606103300 7931.670
20260606103400 7858.330
20260606103500 7785.000
20260606103600 7760.000
20260606103700 7686.670
20260606103800 7618.330
20260606103900 7562.500
20260606104000 7475.830
20260606104100 7413.330
20260606104200 7392.500
20260606104300 7338.330
20260606104400 7334.170
20260606104500 7243.330
20260606104600 7193.330
20260606104700 7135.000
20260606104800 7086.670
20260606104900 7038.330
20260606105000 7003.330
20260606105100 6930.830
20260606105200 6915.000
20260606105300 6873.330
20260606105400 6777.500
20260606105500 6738.330
20260606105600 6674.170
20260606105700 6655.000
20260606105800 6550.000
20260606105900 6541.670
20260606110000 6486.670
20260606110100 6415.830
20260606110200 6368.330
20260606110300 6315.000
20260606110400 6299.170
20260606110500 6217.500
20260606110600 6188.330
20260606110700 6135.000
20260606110800 6059.170
20260606110900 6059.170
20260606111000 5988.330
20260606111100 5961.670
20260606111200 5889.170
20260606111300 5850.830
20260606111400 5798.330
20260606111500 5761.670
20260606111600 5711.670
20260606111700 5675.830
20260606111800 5670.000
20260606111900 5565.000
20260606112000 5501.670
20260606112100 5505.000
20260606112200 5449.170
20260606112300 5410.000
20260606112400 5410.000
20260606112500 5358.330
20260606112600 5296.670
20260606112700 5271.670
20260606112800 5224.170
20260606112900 5178.330
20260606113000 5142.500
20260606113100 5082.500
20260606113200 5057.500
20260606113300 5006.670
20260606113400 4974.170
20260606113500 4950.000
20260606113600 4930.000
20260606113700 4866.670
20260606113800 4836.670
20260606113900 4820.000
20260606114000 4739.170
20260606114100 4723.330
20260606114200 4706.670
20260606114300 4693.330
20260606114400 4615.830
20260606114500 4601.670
20260606114600 4583.330
20260606114700 4522.500
20260606114800 4507.500
20260606114900 4490.830
20260606115000 4460.000
20260606115100 4405.830
20260606115200 4380.830
20260606115300 4358.330
20260606115400 4312.500
20260606115500 4282.500
20260606115600 4245.830
20260606115700 4205.830
20260606115800 4204.170
20260606115900 4178.330
20260606120000 4117.500
20260606120100 4099.170
20260606120200 4075.000
20260606120300 4030.000
20260606120400 4013.330
20260606120500 3965.000
20260606120600 3953.330
20260606120700 3930.000
20260606120800 3888.330
20260606120900 3892.500
20260606121000 3858.330
20260606121100 3834.170
20260606121200 3797.500
20260606121300 3798.330
20260606121400 3762.500
20260606121500 3753.330
20260606121600 3710.830
20260606121700 3690.830
20260606121800 3650.000
20260606121900 3648.330
20260606122000 3603.640
20260606122100 3577.500
20260606122200 3548.330
20260606122300 3538.330
20260606122400 3516.670
20260606122500 3476.670
20260606122600 3473.330
20260606122700 3449.170
20260606122800 3431.670
20260606122900 3393.330
20260606123000 3386.670
20260606123100 3373.330
20260606123200 3360.000
20260606123300 3345.830
20260606123400 3315.000
20260606123500 3313.330
20260606123600 3251.670
20260606123700 3245.000
20260606123800 3212.500
20260606123900 3197.500
20260606124000 3193.330
20260606124100 3175.830
20260606124200 3159.170
20260606124300 3145.000
20260606124400 3134.170
20260606124500 3107.500
20260606124600 3090.000
20260606124700 3073.330
20260606124800 3070.000
20260606124900 3073.330
20260606125000 3066.670
20260606125100 3040.000
20260606125200 2996.670
20260606125300 2976.670
20260606125400 2954.170
20260606125500 2976.670
20260606125600 2967.500
20260606125700 2943.330
20260606125800 2945.000
20260606125900 2939.170
20260606130000 2926.670
20260606130100 2935.830
20260606130200 2930.000
20260606130300 2915.000
20260606130400 2952.500
20260606130500 2962.500
20260606130600 2951.670
20260606130700 2941.670
20260606130800 2927.500
20260606130900 2920.000
20260606131000 2916.670
20260606131100 2910.000
20260606131200 2914.170
20260606131300 2926.670
20260606131400 2934.170
20260606131500 2965.830
20260606131600 2961.670
20260606131700 2991.670
20260606131800 3025.000
20260606131900 3051.670
20260606132000 3070.830
20260606132100 3093.330
20260606132200 3093.330
20260606132300 3096.670
20260606132400 3110.830
20260606132500 3111.670
20260606132600 3125.830
20260606132700 3165.000
20260606132800 3186.670
20260606132900 3217.500
20260606133000 3238.330
20260606133100 3271.670
20260606133200 3291.670
20260606133300 3347.500
20260606133400 3385.830
20260606133500 3425.000
20260606133600 3467.500
20260606133700 3493.330
20260606133800 3523.330
20260606133900 3571.670
20260606134000 3618.330
20260606134100 3675.830
20260606134200 3734.170
20260606134300 3766.670
20260606134400 3781.670
20260606134500 3848.330
20260606134600 3913.330
20260606134700 3945.000
20260606134800 4000.000
20260606134900 4015.000
20260606135000 4023.330
20260606135100 4099.170
20260606135200 4093.330
20260606135300 4112.500
20260606135400 4153.330
20260606135500 4235.830
20260606135600 4256.670
20260606135700 4275.830
20260606135800 4291.670
20260606135900 4307.500
20260606140000 4330.000
20260606140100 4391.670
20260606140200 4428.330
20260606140300 4494.170
20260606140400 4546.670
20260606140500 4650.000
20260606140600 4745.000
20260606140700 4894.170
20260606140800 5042.500
20260606140900 5159.170
20260606141000 5155.000
20260606141100 5260.000
20260606141200 5516.670
20260606141300 5620.830
20260606141400 5739.170
20260606141500 5963.330
20260606141600 6093.330
20260606141700 6041.670
20260606141800 6283.330
20260606141900 6360.000
20260606142000 6380.000
20260606142100 6522.500
20260606142200 6595.000
20260606142300 6756.670
20260606142400 6784.170
20260606142500 6793.330
20260606142600 6811.670
20260606142700 7092.500
20260606142800 7017.500
20260606142900 7193.330
20260606143000 7200.000
20260606143100 7310.000
20260606143200 7364.170
20260606143300 7650.830
20260606143400 7652.000
20260606143500 7671.000
20260606143600 7740.000
20260606143700 7900.000
20260606143800 7918.000
20260606143900 8018.000
20260606144000 7998.000
20260606144100 8147.000
20260606144200 8281.000
20260606144300 8263.000
20260606144400 8313.000
20260606144500 8342.000
20260606144600 8415.000
20260606144700 8403.000
20260606144800 8629.000
20260606144900 8575.000
20260606145000 8622.000
20260606145100 8818.000
20260606145200 8992.000
20260606145300 8962.000
20260606145400 9010.000
20260606145500 9175.000
20260606145600 9301.000
20260606145700 9385.000
20260606145800 9504.000
20260606145900 9564.000
20260606150000 9630.000
20260606150100 9749.000
20260606150200 9936.000
20260606150300 10124.000
20260606150400 10258.000
20260606150500 10318.000
20260606150600 10658.000
20260606150700 10933.000
20260606150800 11142.000
20260606150900 11302.000
20260606151000 11445.000
20260606151100 11663.000
20260606151200 11727.500
20260606151300 11895.000
20260606151400 12042.500
20260606151500 12126.670
20260606151600 12213.330
20260606151700 12333.330
20260606151800 12417.270
20260606151900 12549.170
20260606152000 12630.000
20260606152100 12733.000
20260606152200 12805.830
20260606152300 12925.830
20260606152400 13073.000
20260606152500 13196.670
20260606152600 13313.330
20260606152700 13417.000
20260606152800 13541.000
20260606152900 13639.000
20260606153000 13880.000
20260606153100 13866.670
20260606153200 14130.000
20260606153300 14112.000
20260606153400 14102.000
20260606153500 14119.000
20260606153600 14213.000
20260606153700 14382.000
20260606153800 14442.000
20260606153900 14547.000
20260606154000 14543.000
20260606154100 14791.000
20260606154200 14839.000
20260606154300 14842.000
20260606154400 14863.000
20260606154500 14874.000
20260606154600 14897.000
20260606154700 15088.000
20260606154800 15155.830
20260606154900 15262.000
20260606155000 15296.000
20260606155100 15298.330
20260606155200 15303.330
20260606155300 15391.000
20260606155400 15384.170
20260606155500 15410.830
20260606155600 15468.330
20260606155700 15496.000
20260606155800 15533.330
20260606155900 15582.000
20260606160000 15630.000
20260606160100 15677.500
20260606160200 15704.000
20260606160300 15697.000
20260606160400 15725.000
20260606160500 15760.830
20260606160600 15835.830
20260606160700 15906.670
20260606160800 15955.830
20260606160900 15975.000
20260606161000 16010.830
20260606161100 16036.670
20260606161200 16049.000
20260606161300 16093.000
20260606161400 16111.000
20260606161500 16158.000
20260606161600 16203.330
20260606161700 16249.170
20260606161800 16295.000
20260606161900 16329.170
20260606162000 16345.000
20260606162100 16400.000
20260606162200 16420.000
20260606162300 16437.000
20260606162400 16455.000
20260606162500 16482.000
20260606162600 16510.000
20260606162700 16555.830
20260606162800 16596.670
20260606162900 16626.670
20260606163000 16627.500
20260606163100 16666.670
20260606163200 16673.330
20260606163300 16676.670
20260606163400 16699.170
20260606163500 16735.830
20260606163600 16781.670
20260606163700 16811.670
20260606163800 16835.000
20260606163900 16888.330
20260606164000 16892.500
20260606164100 16952.500
20260606164200 16967.500
20260606164300 17015.830
20260606164400 17055.830
20260606164500 17105.000
20260606164600 17160.830
20260606164700 17211.670
20260606164800 17258.330
20260606164900 17286.670
20260606165000 17315.000
20260606165100 17365.000
20260606165200 17380.830
20260606165300 17386.670
20260606165400 17408.330
20260606165500 17428.330
20260606165600 17453.330
20260606165700 17464.170
20260606165800 17489.170
20260606165900 17522.500
20260606170000 17543.330
20260606170100 17546.670
20260606170200 17562.500
20260606170300 17585.830
20260606170400 17581.670
20260606170500 17582.500
20260606170600 17587.500
20260606170700 17618.330
20260606170800 17662.500
20260606170900 17690.000
20260606171000 17715.000
20260606171100 17750.000
20260606171200 17774.170
20260606171300 17802.500
20260606171400 17806.670
20260606171500 17808.330
20260606171600 17816.670
20260606171700 17840.000
20260606171800 17868.330
20260606171900 17871.670
20260606172000 17911.670
20260606172100 17930.000
20260606172200 17945.000
20260606172300 17995.830
20260606172400 18025.830
20260606172500 18070.000
20260606172600 18116.670
20260606172700 18130.830
20260606172800 18136.670
20260606172900 18172.500
20260606173000 18212.500
20260606173100 18250.000
20260606173200 18260.830
20260606173300 18296.670
20260606173400 18325.000
20260606173500 18375.830
20260606173600 18406.670
20260606173700 18421.670
20260606173800 18446.670
20260606173900 18455.000
20260606174000 18465.000
20260606174100 18502.500
20260606174200 18535.830
20260606174300 18531.670
20260606174400 18506.670
20260606174500 18534.170
20260606174600 18584.170
20260606174700 18675.000
20260606174800 18701.670
20260606174900 18712.500
20260606175000 18758.330
20260606175100 18788.330
20260606175200 18781.670
20260606175300 18780.000
20260606175400 18786.670
20260606175500 18788.330
20260606175600 18785.000
20260606175700 18788.330
20260606175800 18793.330
20260606175900 18815.000
20260606180000 18868.330
20260606180100 18875.830
20260606180200 18874.170
20260606180300 18865.000
20260606180400 18871.670
20260606180500 18841.670
20260606180600 18830.830
20260606180700 18839.170
20260606180800 18840.830
20260606180900 18821.670
20260606181000 18815.000
20260606181100 18826.670
20260606181200 18850.830
20260606181300 18867.500
20260606181400 18864.170
20260606181500 18875.830
20260606181600 18883.330
20260606181700 18857.500
20260606181800 18865.830
20260606181900 18863.330
20260606182000 18850.000
20260606182100 18815.830
20260606182200 18740.000
20260606182300 18715.830
20260606182400 18715.000
20260606182500 18717.500
20260606182600 18716.670
20260606182700 18712.500
20260606182800 18703.330
20260606182900 18706.670
20260606183000 18743.330
20260606183100 18746.670
20260606183200 18720.830
20260606183300 18695.000
20260606183400 18647.500
20260606183500 18579.170
20260606183600 18513.330
20260606183700 18474.170
20260606183800 18530.830
20260606183900 18595.830
20260606184000 18580.000
20260606184100 18563.330
20260606184200 18560.000
20260606184300 18576.670
20260606184400 18563.330
20260606184500 18561.670
20260606184600 18570.000
20260606184700 18567.500
20260606184800 18535.830
20260606184900 18536.670
20260606185000 18525.830
20260606185100 18580.830
20260606185200 18643.330
20260606185300 18709.170
20260606185400 18666.670
20260606185500 18618.330
20260606185600 18588.330
20260606185700 18605.000
20260606185800 18649.170
20260606185900 18639.170
20260606190000 18600.000
20260606190100 18578.330
20260606190200 18572.500
20260606190300 18538.330
20260606190400 18510.000
20260606190500 18465.000
20260606190600 18521.670
20260606190700 18486.670
20260606190800 18418.330
20260606190900 18373.330
20260606191000 18346.670
20260606191100 18359.170
20260606191200 18357.500
20260606191300 18383.330
20260606191400 18400.000
20260606191500 18316.670
20260606191600 18326.670
20260606191700 18328.330
20260606191800 18319.170
20260606191900 18296.670
20260606192000 18289.170
20260606192100 18280.000
20260606192200 18269.170
20260606192300 18285.830
20260606192400 18276.670
20260606192500 18259.170
20260606192600 18230.000
20260606192700 18226.670
20260606192800 18250.830
20260606192900 18223.330
20260606193000 18230.000
20260606193100 18223.330
20260606193200 18190.830
20260606193300 18201.670
20260606193400 18175.830
20260606193500 18184.170
20260606193600 18190.000
20260606193700 18173.330
20260606193800 18165.000
20260606193900 18114.170
20260606194000 18099.170
20260606194100 18075.830
20260606194200 18029.170
20260606194300 17927.500
20260606194400 17920.000
20260606194500 17800.000
20260606194600 17822.500
20260606194700 17779.170
20260606194800 17730.830
20260606194900 17617.500
20260606195000 17540.000
20260606195100 17551.670
20260606195200 17541.670
20260606195300 17533.330
20260606195400 17524.170
20260606195500 17376.670
20260606195600 17381.670
20260606195700 17296.670
20260606195800 17320.000
20260606195900 17312.500
20260606200000 17270.830
20260606200100 17260.830
20260606200200 17170.830
20260606200300 17175.830
20260606200400 17188.330
20260606200500 17167.500
20260606200600 17188.330
20260606200700 17241.670
20260606200800 17208.330
20260606200900 17230.830
20260606201000 17296.670
20260606201100 17339.170
20260606201200 17306.670
20260606201300 17289.170
20260606201400 17265.000
20260606201500 17238.330
20260606201600 17212.500
20260606201700 17182.500
20260606201800 17174.170
20260606201900 17151.670
20260606202000 17163.330
20260606202100 17116.670
20260606202200 17095.000
20260606202300 17093.330
20260606202400 17100.000
20260606202500 17052.500
20260606202600 16973.330
20260606202700 16980.000
20260606202800 16976.670
20260606202900 16936.670
20260606203000 16920.000
20260606203100 16860.000
20260606203200 16850.830
20260606203300 16828.330
20260606203400 16786.670
20260606203500 16783.330
20260606203600 16753.330
20260606203700 16715.000
20260606203800 16700.000
20260606203900 16680.000
20260606204000 16636.670
20260606204100 16607.500
20260606204200 16560.830
20260606204300 16547.500
20260606204400 16510.000
20260606204500 16495.830
20260606204600 16480.000
20260606204700 16423.330
20260606204800 16403.330
20260606204900 16363.330
20260606205000 16331.670
20260606205100 16338.330
20260606205200 16303.330
20260606205300 16220.830
20260606205400 16227.500
20260606205500 16167.500
20260606205600 16146.670
20260606205700 16120.830
20260606205800 16077.500
20260606205900 16026.670
20260606210000 15986.670
20260606210100 15948.330
20260606210200 15929.170
20260606210300 15858.330
20260606210400 15839.170
20260606210500 15818.330
20260606210600 15746.670
20260606210700 15690.000
20260606210800 15664.170
20260606210900 15653.330
20260606211000 15592.500
20260606211100 15540.000
20260606211200 15483.330
20260606211300 15452.500
20260606211400 15389.170
20260606211500 15346.670
20260606211600 15296.670
20260606211700 15240.000
20260606211800 15151.670
20260606211900 15130.830
20260606212000 15101.670
20260606212100 15063.330
20260606212200 14965.000
20260606212300 14935.830
20260606212400 14855.000
20260606212500 14800.000
20260606212600 14740.000
20260606212700 14698.330
20260606212800 14654.170
20260606212900 14557.500
20260606213000 14505.000
20260606213100 14466.670
20260606213200 14415.830
20260606213300 14370.000
20260606213400 14323.330
20260606213500 14253.330
20260606213600 14160.000
20260606213700 14136.670
20260606213800 14056.670
20260606213900 13984.170
20260606214000 13947.500
20260606214100 13867.500
20260606214200 13750.830
20260606214300 13702.500
20260606214400 13658.330
20260606214500 13588.330
20260606214600 13511.670
20260606214700 13430.000
20260606214800 13350.830
20260606214900 13247.500
20260606215000 13170.000
20260606215100 13088.330
20260606215200 13009.170
20260606215300 12920.830
20260606215400 12892.500
20260606215500 12788.330
20260606215600 12726.670
20260606215700 12682.500
20260606215800 12586.670
20260606215900 12537.500
20260606220000 12466.670
20260606220100 12396.670
20260606220200 12337.500
20260606220300 12221.670
20260606220400 12139.170
20260606220500 12080.830
20260606220600 12009.170
20260606220700 11925.830
20260606220800 11854.170
20260606220900 11780.000
20260606221000 11703.330
20260606221100 11643.330
20260606221200 11595.830
20260606221300 11475.000
20260606221400 11435.000
20260606221500 11361.670
20260606221600 11293.330
20260606221700 11219.170
20260606221800 11140.000
20260606221900 11042.500
20260606222000 11028.330
20260606222100 10973.330
20260606222200 10846.670
20260606222300 10772.500
20260606222400 10705.000
20260606222500 10611.670
20260606222600 10566.670
20260606222700 10495.000
20260606222800 10427.500
20260606222900 10338.330
20260606223000 10264.170
20260606223100 10143.330
20260606223200 10103.330
20260606223300 10060.000
20260606223400 9926.670
20260606223500 9868.330
20260606223600 9803.330
20260606223700 9725.000
20260606223800 9620.000
20260606223900 9560.000
20260606224000 9513.330
20260606224100 9380.000
20260606224200 9302.500
20260606224300 9222.000
20260606224400 9145.000
20260606224500 9081.000
20260606224600 9017.000
20260606224700 8943.000
20260606224800 8863.000
20260606224900 8765.000
20260606225000 8725.000
20260606225100 8665.000
20260606225200 8519.000
20260606225300 8441.000
20260606225400 8400.000
20260606225500 8338.000
20260606225600 8271.000
20260606225700 8204.000
20260606225800 8162.000
20260606225900 8088.000
20260606230000 8013.000
20260606230100 7934.000
20260606230200 7852.000
20260606230300 7800.000
20260606230400 7783.000
20260606230500 7665.000
20260606230600 7618.000
20260606230700 7549.000
20260606230800 7475.000
20260606230900 7435.000
20260606231000 7386.000
20260606231100 7327.000
20260606231200 7257.000
20260606231300 7213.000
20260606231400 7148.000
20260606231500 7054.000
20260606231600 7030.000
20260606231700 6935.000
20260606231800 6895.000
20260606231900 6794.000
20260606232000 6775.000
20260606232100 6690.000
20260606232200 6703.000
20260606232300 6617.000
20260606232400 6549.000
20260606232500 6492.000
20260606232600 6463.000
20260606232700 6399.000
20260606232800 6323.000
20260606232900 6269.000
20260606233000 6185.000
20260606233100 6163.330
20260606233200 6109.000
20260606233300 6071.000
20260606233400 6006.000
20260606233500 5965.000
20260606233600 5892.000
20260606233700 5834.000
20260606233800 5841.000
20260606233900 5790.000
20260606234000 5671.000
20260606234100 5662.000
20260606234200 5578.000
20260606234300 5499.000
20260606234400 5510.000
20260606234500 5470.000
20260606234600 5445.000
20260606234700 5366.000
20260606234800 5313.000
20260606234900 5300.000
20260606235000 5263.000
20260606235100 5192.000
20260606235200 5148.000
20260606235300 5109.000
20260606235400 5022.000
20260606235500 4987.000
20260606235600 4998.000
20260606235700 4959.000
20260606235800 4928.000
20260606235900 4830.000
20260606240000 4816.000