#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 5783.330
20260605000200 5828.330
20260605000300 5845.830
20260605000400 5830.830
20260605000500 5817.500
20260605000600 5790.830
20260605000700 5852.500
20260605000800 5867.500
20260605000900 5881.670
20260605001000 5920.000
20260605001100 5956.670
20260605001200 5949.170
20260605001300 5963.330
20260605001400 5980.000
20260605001500 6021.670
20260605001600 6026.670
20260605001700 6051.670
20260605001800 6105.000
20260605001900 6129.170
20260605002000 6158.330
20260605002100 6170.000
20260605002200 6194.170
20260605002300 6220.830
20260605002400 6283.330
20260605002500 6336.670
20260605002600 6420.000
20260605002700 6475.830
20260605002800 6543.330
20260605002900 6609.170
20260605003000 6664.170
20260605003100 6756.670
20260605003200 6802.500
20260605003300 6849.170
20260605003400 6893.330
20260605003500 6971.670
20260605003600 7036.670
20260605003700 7090.000
20260605003800 7135.000
20260605003900 7152.500
20260605004000 7295.000
20260605004100 7341.670
20260605004200 7440.830
20260605004300 7523.330
20260605004400 7579.170
20260605004500 7644.170
20260605004600 7724.170
20260605004700 7806.670
20260605004800 7852.500
20260605004900 7907.500
20260605005000 7946.670
20260605005100 7978.330
20260605005200 8027.500
20260605005300 8042.500
20260605005400 8076.670
20260605005500 8126.670
20260605005600 8148.330
20260605005700 8325.830
20260605005800 8460.000
20260605005900 8605.000
20260605010000 8730.000
20260605010100 8890.830
20260605010200 9022.500
20260605010300 9056.670
20260605010400 9227.500
20260605010500 9246.670
20260605010600 9509.170
20260605010700 9641.670
20260605010800 9858.330
20260605010900 10073.330
20260605011000 10080.000
20260605011100 10350.000
20260605011200 10369.170
20260605011300 10687.500
20260605011400 10541.670
20260605011500 10775.000
20260605011600 11066.670
20260605011700 11020.000
20260605011800 11019.170
20260605011900 11148.330
20260605012000 11258.330
20260605012100 11236.670
20260605012200 11334.170
20260605012300 11404.170
20260605012400 11443.330
20260605012500 11398.330
20260605012600 11433.330
20260605012700 11452.500
20260605012800 11659.170
20260605012900 11661.670
20260605013000 11670.830
20260605013100 11763.330
20260605013200 11850.830
20260605013300 11946.670
20260605013400 11970.000
20260605013500 12039.170
20260605013600 12105.830
20260605013700 12157.500
20260605013800 12279.170
20260605013900 12280.830
20260605014000 12355.830
20260605014100 12454.170
20260605014200 12540.830
20260605014300 12696.670
20260605014400 12785.000
20260605014500 12991.670
20260605014600 13026.670
20260605014700 13126.670
20260605014800 13167.500
20260605014900 13262.500
20260605015000 13320.830
20260605015100 13406.670
20260605015200 13495.000
20260605015300 13578.330
20260605015400 13674.170
20260605015500 13756.670
20260605015600 13825.000
20260605015700 13864.170
20260605015800 13956.670
20260605015900 14067.500
20260605020000 14186.670
20260605020100 14291.670
20260605020200 14412.500
20260605020300 14507.500
20260605020400 14555.830
20260605020500 14615.830
20260605020600 14704.170
20260605020700 14734.170
20260605020800 14835.830
20260605020900 14852.500
20260605021000 14905.830
20260605021100 14954.170
20260605021200 15028.180
20260605021300 15135.830
20260605021400 15162.500
20260605021500 15238.330
20260605021600 15285.000
20260605021700 15404.170
20260605021800 15525.830
20260605021900 15606.670
20260605022000 15650.830
20260605022100 15797.500
20260605022200 15979.170
20260605022300 16001.670
20260605022400 16071.670
20260605022500 16135.830
20260605022600 16206.670
20260605022700 16230.000
20260605022800 16370.830
20260605022900 16406.670
20260605023000 16450.000
20260605023100 16483.330
20260605023200 16558.330
20260605023300 16569.170
20260605023400 16508.330
20260605023500 16582.500
20260605023600 16660.000
20260605023700 16716.670
20260605023800 16730.000
20260605023900 16755.000
20260605024000 16709.170
20260605024100 16786.670
20260605024200 16800.830
20260605024300 16828.330
20260605024400 16843.330
20260605024500 16871.670
20260605024600 16965.000
20260605024700 16951.670
20260605024800 16966.670
20260605024900 16960.000
20260605025000 17031.670
20260605025100 17047.500
20260605025200 17031.670
20260605025300 17066.670
20260605025400 17077.500
20260605025500 17080.000
20260605025600 17110.000
20260605025700 17118.330
20260605025800 17111.670
20260605025900 17120.830
20260605030000 17115.000
20260605030100 17118.330
20260605030200 17125.830
20260605030300 17136.670
20260605030400 17135.830
20260605030500 17150.000
20260605030600 17150.000
20260605030700 17147.500
20260605030800 17154.170
20260605030900 17155.000
20260605031000 17159.170
20260605031100 17163.330
20260605031200 17165.830
20260605031300 17166.670
20260605031400 17175.000
20260605031500 17170.830
20260605031600 17183.330
20260605031700 17180.830
20260605031800 17184.170
20260605031900 17190.000
20260605032000 17189.170
20260605032100 17190.000
20260605032200 17193.330
20260605032300 17191.670
20260605032400 17195.000
20260605032500 17199.170
20260605032600 17200.000
20260605032700 17200.000
20260605032800 17210.000
20260605032900 17210.000
20260605033000 17210.000
20260605033100 17210.000
20260605033200 17213.330
20260605033300 17215.000
20260605033400 17217.500
20260605033500 17226.670
20260605033600 17256.670
20260605033700 17308.330
20260605033800 17383.330
20260605033900 17419.170
20260605034000 17456.670
20260605034100 17526.670
20260605034200 17555.830
20260605034300 17591.670
20260605034400 17658.330
20260605034500 17685.000
20260605034600 17704.170
20260605034700 17738.330
20260605034800 17739.170
20260605034900 17765.000
20260605035000 17795.000
20260605035100 17803.330
20260605035200 17818.330
20260605035300 17867.500
20260605035400 17915.830
20260605035500 17942.500
20260605035600 17953.330
20260605035700 17976.670
20260605035800 18008.330
20260605035900 18029.170
20260605040000 18055.830
20260605040100 18093.330
20260605040200 18128.330
20260605040300 18172.500
20260605040400 18199.170
20260605040500 18208.330
20260605040600 18248.330
20260605040700 18255.830
20260605040800 18255.000
20260605040900 18296.670
20260605041000 18345.000
20260605041100 18335.830
20260605041200 18334.170
20260605041300 18346.670
20260605041400 18375.830
20260605041500 18400.000
20260605041600 18422.500
20260605041700 18444.170
20260605041800 18456.670
20260605041900 18488.330
20260605042000 18526.670
20260605042100 18543.330
20260605042200 18567.500
20260605042300 18600.000
20260605042400 18586.670
20260605042500 18595.000
20260605042600 18653.330
20260605042700 18680.830
20260605042800 18692.500
20260605042900 18684.170
20260605043000 18683.330
20260605043100 18681.670
20260605043200 18687.500
20260605043300 18679.170
20260605043400 18705.830
20260605043500 18740.000
20260605043600 18759.170
20260605043700 18755.830
20260605043800 18751.670
20260605043900 18758.330
20260605044000 18746.670
20260605044100 18763.330
20260605044200 18788.330
20260605044300 18820.830
20260605044400 18867.500
20260605044500 18881.670
20260605044600 18880.000
20260605044700 18882.500
20260605044800 18875.000
20260605044900 18893.330
20260605045000 18928.330
20260605045100 18939.170
20260605045200 18917.500
20260605045300 18944.170
20260605045400 18938.330
20260605045500 18958.330
20260605045600 18964.170
20260605045700 18996.670
20260605045800 18988.330
20260605045900 19025.830
20260605050000 19019.170
20260605050100 19036.670
20260605050200 19047.500
20260605050300 19049.170
20260605050400 19075.000
20260605050500 19089.170
20260605050600 19121.670
20260605050700 19133.330
20260605050800 19120.000
20260605050900 19101.670
20260605051000 19120.000
20260605051100 19144.170
20260605051200 19119.170
20260605051300 19111.670
20260605051400 19137.270
20260605051500 19140.000
20260605051600 19195.000
20260605051700 19194.170
20260605051800 19185.830
20260605051900 19190.830
20260605052000 19209.170
20260605052100 19215.830
20260605052200 19216.670
20260605052300 19220.830
20260605052400 19226.670
20260605052500 19235.830
20260605052600 19240.000
20260605052700 19235.830
20260605052800 19230.000
20260605052900 19230.000
20260605053000 19232.500
20260605053100 19237.500
20260605053200 19233.330
20260605053300 19230.000
20260605053400 19223.330
20260605053500 19222.500
20260605053600 19213.330
20260605053700 19204.170
20260605053800 19215.830
20260605053900 19215.830
20260605054000 19219.170
20260605054100 19193.330
20260605054200 19186.670
20260605054300 19185.000
20260605054400 19170.830
20260605054500 19181.670
20260605054600 19180.000
20260605054700 19158.330
20260605054800 19158.330
20260605054900 19158.330
20260605055000 19146.670
20260605055100 19120.000
20260605055200 19110.000
20260605055300 19140.000
20260605055400 19126.670
20260605055500 19085.000
20260605055600 19070.000
20260605055700 19041.670
20260605055800 19022.500
20260605055900 18997.500
20260605060000 19004.170
20260605060100 18945.000
20260605060200 18958.330
20260605060300 18964.170
20260605060400 18938.330
20260605060500 18949.170
20260605060600 18935.000
20260605060700 18913.330
20260605060800 18943.330
20260605060900 18923.330
20260605061000 18900.000
20260605061100 18888.330
20260605061200 18893.330
20260605061300 18888.330
20260605061400 18902.500
20260605061500 18893.330
20260605061600 18884.170
20260605061700 18848.330
20260605061800 18826.670
20260605061900 18793.330
20260605062000 18746.670
20260605062100 18775.830
20260605062200 18774.170
20260605062300 18761.670
20260605062400 18766.670
20260605062500 18765.830
20260605062600 18738.330
20260605062700 18751.670
20260605062800 18735.830
20260605062900 18734.170
20260605063000 18746.670
20260605063100 18724.170
20260605063200 18725.830
20260605063300 18715.830
20260605063400 18707.500
20260605063500 18681.670
20260605063600 18683.330
20260605063700 18684.170
20260605063800 18685.000
20260605063900 18663.330
20260605064000 18657.500
20260605064100 18650.000
20260605064200 18647.500
20260605064300 18639.170
20260605064400 18652.500
20260605064500 18667.500
20260605064600 18660.000
20260605064700 18667.500
20260605064800 18658.330
20260605064900 18667.500
20260605065000 18674.170
20260605065100 18666.670
20260605065200 18630.830
20260605065300 18557.500
20260605065400 18520.830
20260605065500 18524.170
20260605065600 18458.330
20260605065700 18398.330
20260605065800 18396.670
20260605065900 18347.500
20260605070000 18358.330
20260605070100 18348.330
20260605070200 18261.670
20260605070300 18215.000
20260605070400 18170.000
20260605070500 18108.330
20260605070600 18048.330
20260605070700 18002.500
20260605070800 17954.170
20260605070900 17920.830
20260605071000 17915.830
20260605071100 17836.670
20260605071200 17830.830
20260605071300 17707.500
20260605071400 17778.330
20260605071500 17775.000
20260605071600 17827.500
20260605071700 17846.670
20260605071800 17818.330
20260605071900 17818.330
20260605072000 17884.170
20260605072100 17911.670
20260605072200 17894.170
20260605072300 17890.000
20260605072400 17917.500
20260605072500 17924.170
20260605072600 17940.000
20260605072700 17935.830
20260605072800 17886.670
20260605072900 17880.000
20260605073000 17878.330
20260605073100 17876.670
20260605073200 17840.000
20260605073300 17807.500
20260605073400 17830.830
20260605073500 17800.000
20260605073600 17796.670
20260605073700 17805.830
20260605073800 17800.000
20260605073900 17753.330
20260605074000 17738.330
20260605074100 17700.830
20260605074200 17682.500
20260605074300 17639.170
20260605074400 17630.830
20260605074500 17577.500
20260605074600 17565.000
20260605074700 17547.500
20260605074800 17514.170
20260605074900 17491.670
20260605075000 17500.000
20260605075100 17467.500
20260605075200 17416.670
20260605075300 17399.170
20260605075400 17405.000
20260605075500 17386.670
20260605075600 17386.670
20260605075700 17360.830
20260605075800 17340.830
20260605075900 17314.170
20260605080000 17300.000
20260605080100 17293.330
20260605080200 17272.500
20260605080300 17241.670
20260605080400 17230.830
20260605080500 17230.000
20260605080600 17212.500
20260605080700 17196.670
20260605080800 17186.670
20260605080900 17179.170
20260605081000 17170.830
20260605081100 17161.670
20260605081200 17145.000
20260605081300 17140.830
20260605081400 17121.670
20260605081500 17120.830
20260605081600 17101.670
20260605081700 17111.670
20260605081800 17093.330
20260605081900 17083.330
20260605082000 17075.000
20260605082100 17078.330
20260605082200 17071.670
20260605082300 17038.330
20260605082400 17032.500
20260605082500 17039.170
20260605082600 17021.670
20260605082700 17010.000
20260605082800 16998.330
20260605082900 16990.830
20260605083000 16962.500
20260605083100 16970.000
20260605083200 16985.000
20260605083300 16949.170
20260605083400 16927.500
20260605083500 16912.500
20260605083600 16875.000
20260605083700 16859.170
20260605083800 16846.670
20260605083900 16867.500
20260605084000 16815.000
20260605084100 16760.000
20260605084200 16751.670
20260605084300 16747.500
20260605084400 16735.000
20260605084500 16668.330
20260605084600 16667.500
20260605084700 16626.670
20260605084800 16593.330
20260605084900 16541.670
20260605085000 16542.500
20260605085100 16491.670
20260605085200 16490.830
20260605085300 16464.170
20260605085400 16418.330
20260605085500 16371.670
20260605085600 16330.000
20260605085700 16291.670
20260605085800 16254.170
20260605085900 16230.000
20260605090000 16185.000
20260605090100 16173.330
20260605090200 16143.330
20260605090300 16106.670
20260605090400 16049.170
20260605090500 16033.330
20260605090600 15980.830
20260605090700 15934.170
20260605090800 15930.000
20260605090900 15875.000
20260605091000 15835.000
20260605091100 15777.500
20260605091200 15711.670
20260605091300 15704.170
20260605091400 15632.500
20260605091500 15559.170
20260605091600 15530.830
20260605091700 15487.500
20260605091800 15433.330
20260605091900 15409.170
20260605092000 15375.000
20260605092100 15295.830
20260605092200 15245.830
20260605092300 15233.330
20260605092400 15195.830
20260605092500 15115.830
20260605092600 15068.330
20260605092700 15024.170
20260605092800 14992.500
20260605092900 14970.830
20260605093000 14900.830
20260605093100 14801.670
20260605093200 14771.670
20260605093300 14741.670
20260605093400 14667.500
20260605093500 14621.670
20260605093600 14570.000
20260605093700 14558.330
20260605093800 14527.500
20260605093900 14442.500
20260605094000 14382.500
20260605094100 14323.330
20260605094200 14309.170
20260605094300 14283.330
20260605094400 14173.330
20260605094500 14122.500
20260605094600 14097.500
20260605094700 13980.000
20260605094800 13917.500
20260605094900 13866.670
20260605095000 13815.000
20260605095100 13761.670
20260605095200 13708.330
20260605095300 13665.830
20260605095400 13605.830
20260605095500 13557.500
20260605095600 13538.330
20260605095700 13484.170
20260605095800 13330.830
20260605095900 13330.830
20260605100000 13280.000
20260605100100 13181.670
20260605100200 13125.000
20260605100300 13069.170
20260605100400 13038.330
20260605100500 12996.670
20260605100600 12914.170
20260605100700 12812.500
20260605100800 12745.000
20260605100900 12693.330
20260605101000 12596.670
20260605101100 12556.670
20260605101200 12497.270
20260605101300 12417.500
20260605101400 12339.170
20260605101500 12263.330
20260605101600 12160.000
20260605101700 12132.500
20260605101800 12025.000
20260605101900 11968.330
20260605102000 11904.170
20260605102100 11780.000
20260605102200 11684.170
20260605102300 11602.500
20260605102400 11575.000
20260605102500 11487.500
20260605102600 11413.330
20260605102700 11345.000
20260605102800 11292.500
20260605102900 11205.830
20260605103000 11135.830
20260605103100 11086.670
20260605103200 11026.670
20260605103300 10965.000
20260605103400 10904.170
20260605103500 10815.000
20260605103600 10790.000
20260605103700 10703.330
20260605103800 10581.670
20260605103900 10530.000
20260605104000 10473.330
20260605104100 10427.500
20260605104200 10355.000
20260605104300 10312.500
20260605104400 10255.000
20260605104500 10176.670
20260605104600 10116.670
20260605104700 10052.500
20260605104800 10001.670
20260605104900 9944.170
20260605105000 9895.830
20260605105100 9840.000
20260605105200 9751.670
20260605105300 9734.170
20260605105400 9700.830
20260605105500 9645.000
20260605105600 9593.330
20260605105700 9523.330
20260605105800 9508.330
20260605105900 9514.170
20260605110000 9418.330
20260605110100 9370.000
20260605110200 9321.670
20260605110300 9267.500
20260605110400 9231.670
20260605110500 9183.330
20260605110600 9126.670
20260605110700 9072.500
20260605110800 9037.500
20260605110900 8991.670
20260605111000 8951.670
20260605111100 8930.830
20260605111200 8893.330
20260605111300 8830.830
20260605111400 8777.500
20260605111500 8749.170
20260605111600 8680.830
20260605111700 8620.000
20260605111800 8560.000
20260605111900 8545.000
20260605112000 8488.330
20260605112100 8425.000
20260605112200 8393.330
20260605112300 8351.670
20260605112400 8290.000
20260605112500 8255.000
20260605112600 8180.000
20260605112700 8136.670
20260605112800 8070.000
20260605112900 8031.670
20260605113000 7970.000
20260605113100 7910.000
20260605113200 7862.500
20260605113300 7805.830
20260605113400 7759.170
20260605113500 7725.830
20260605113600 7703.330
20260605113700 7620.830
20260605113800 7578.330
20260605113900 7532.500
20260605114000 7488.330
20260605114100 7436.670
20260605114200 7421.670
20260605114300 7376.670
20260605114400 7344.170
20260605114500 7295.830
20260605114600 7258.330
20260605114700 7239.170
20260605114800 7176.670
20260605114900 7157.500
20260605115000 7122.500
20260605115100 7101.670
20260605115200 7078.330
20260605115300 7046.670
20260605115400 7005.830
20260605115500 6980.000
20260605115600 6973.330
20260605115700 6965.000
20260605115800 6941.670
20260605115900 6924.170
20260605120000 6942.500
20260605120100 6961.670
20260605120200 6955.000
20260605120300 6913.330
20260605120400 6872.500
20260605120500 6853.330
20260605120600 6852.500
20260605120700 6867.500
20260605120800 6914.170
20260605120900 6965.000
20260605121000 6967.500
20260605121100 6975.000
20260605121200 7005.000
20260605121300 7010.000
20260605121400 7060.830
20260605121500 7055.000
20260605121600 7070.000
20260605121700 7088.330
20260605121800 7121.670
20260605121900 7128.330
20260605122000 7179.170
20260605122100 7216.670
20260605122200 7232.500
20260605122300 7310.830
20260605122400 7393.330
20260605122500 7430.000
20260605122600 7460.000
20260605122700 7546.670
20260605122800 7600.830
20260605122900 7652.500
20260605123000 7639.170
20260605123100 7653.330
20260605123200 7745.000
20260605123300 7835.830
20260605123400 7912.500
20260605123500 7998.330
20260605123600 8080.000
20260605123700 8160.000
20260605123800 8205.000
20260605123900 8331.670
20260605124000 8430.000
20260605124100 8533.330
20260605124200 8654.000
20260605124300 8772.000
20260605124400 8883.330
20260605124500 8979.170
20260605124600 9023.000
20260605124700 9038.000
20260605124800 9083.330
20260605124900 9141.670
20260605125000 9170.000
20260605125100 9205.000
20260605125200 9248.330
20260605125300 9338.000
20260605125400 9395.000
20260605125500 9438.000
20260605125600 9466.670
20260605125700 9500.830
20260605125800 9544.000
20260605125900 9637.500
20260605130000 9700.000
20260605130100 9742.500
20260605130200 9749.000
20260605130300 9770.830
20260605130400 9819.000
20260605130500 9946.670
20260605130600 10092.000
20260605130700 10133.330
20260605130800 10281.670
20260605130900 10328.000
20260605131000 10572.000
20260605131100 10797.000
20260605131200 10843.330
20260605131300 11081.670
20260605131400 11128.000
20260605131500 11255.830
20260605131600 11546.670
20260605131700 11660.000
20260605131800 11688.000
20260605131900 11790.000
20260605132000 12071.000
20260605132100 12236.670
20260605132200 12381.670
20260605132300 12392.500
20260605132400 12583.000
20260605132500 12575.830
20260605132600 12566.670
20260605132700 12628.330
20260605132800 12741.670
20260605132900 12821.000
20260605133000 12844.170
20260605133100 12880.000
20260605133200 12910.830
20260605133300 13003.330
20260605133400 13084.170
20260605133500 13129.000
20260605133600 13220.830
20260605133700 13269.170
20260605133800 13405.830
20260605133900 13510.000
20260605134000 13492.000
20260605134100 13599.000
20260605134200 13660.000
20260605134300 13748.330
20260605134400 13753.000
20260605134500 13847.500
20260605134600 13941.000
20260605134700 14010.830
20260605134800 14042.000
20260605134900 14206.670
20260605135000 14285.830
20260605135100 14390.000
20260605135200 14572.000
20260605135300 14595.000
20260605135400 14636.000
20260605135500 14677.500
20260605135600 14893.000
20260605135700 14875.830
20260605135800 14889.000
20260605135900 14976.670
20260605140000 14976.670
20260605140100 15060.000
20260605140200 15166.670
20260605140300 15260.000
20260605140400 15434.170
20260605140500 15550.830
20260605140600 15577.500
20260605140700 15611.670
20260605140800 15657.500
20260605140900 15795.830
20260605141000 15872.500
20260605141100 15880.830
20260605141200 15924.170
20260605141300 15942.500
20260605141400 16043.330
20260605141500 16144.170
20260605141600 16256.670
20260605141700 16366.670
20260605141800 16443.330
20260605141900 16515.000
20260605142000 16528.330
20260605142100 16586.670
20260605142200 16639.170
20260605142300 16664.170
20260605142400 16776.670
20260605142500 16843.330
20260605142600 16843.330
20260605142700 16930.830
20260605142800 16996.670
20260605142900 17040.830
20260605143000 17079.170
20260605143100 17093.330
20260605143200 17180.000
20260605143300 17151.670
20260605143400 17181.670
20260605143500 17173.330
20260605143600 17240.000
20260605143700 17279.170
20260605143800 17242.500
20260605143900 17246.670
20260605144000 17259.170
20260605144100 17276.670
20260605144200 17290.000
20260605144300 17306.670
20260605144400 17307.500
20260605144500 17316.670
20260605144600 17330.000
20260605144700 17326.670
20260605144800 17330.000
20260605144900 17333.330
20260605145000 17320.000
20260605145100 17320.000
20260605145200 17320.000
20260605145300 17314.170
20260605145400 17313.330
20260605145500 17310.000
20260605145600 17310.000
20260605145700 17304.170
20260605145800 17300.000
20260605145900 17300.000
20260605150000 17296.670
20260605150100 17295.000
20260605150200 17292.500
20260605150300 17292.500
20260605150400 17292.500
20260605150500 17290.000
20260605150600 17292.500
20260605150700 17290.000
20260605150800 17300.000
20260605150900 17300.000
20260605151000 17300.000
20260605151100 17300.000
20260605151200 17309.170
20260605151300 17316.670
20260605151400 17321.670
20260605151500 17338.330
20260605151600 17340.000
20260605151700 17349.170
20260605151800 17353.330
20260605151900 17364.170
20260605152000 17372.500
20260605152100 17382.500
20260605152200 17395.830
20260605152300 17400.000
20260605152400 17407.500
20260605152500 17418.330
20260605152600 17425.830
20260605152700 17442.500
20260605152800 17446.670
20260605152900 17459.170
20260605153000 17480.830
20260605153100 17497.500
20260605153200 17535.000
20260605153300 17549.170
20260605153400 17578.330
20260605153500 17605.000
20260605153600 17624.170
20260605153700 17637.500
20260605153800 17660.000
20260605153900 17680.000
20260605154000 17682.500
20260605154100 17666.670
20260605154200 17710.000
20260605154300 17677.500
20260605154400 17726.670
20260605154500 17794.170
20260605154600 17820.000
20260605154700 17826.670
20260605154800 17818.330
20260605154900 17805.000
20260605155000 17843.330
20260605155100 17892.500
20260605155200 17900.000
20260605155300 17915.000
20260605155400 17904.170
20260605155500 17927.500
20260605155600 17995.000
20260605155700 18030.000
20260605155800 18062.500
20260605155900 18084.170
20260605160000 18111.670
20260605160100 18140.000
20260605160200 18193.330
20260605160300 18240.830
20260605160400 18318.330
20260605160500 18358.330
20260605160600 18410.830
20260605160700 18425.830
20260605160800 18454.170
20260605160900 18493.330
20260605161000 18560.000
20260605161100 18584.170
20260605161200 18550.830
20260605161300 18575.830
20260605161400 18640.830
20260605161500 18710.830
20260605161600 18688.330
20260605161700 18675.830
20260605161800 18686.670
20260605161900 18721.670
20260605162000 18737.500
20260605162100 18734.170
20260605162200 18780.000
20260605162300 18785.000
20260605162400 18811.670
20260605162500 18844.170
20260605162600 18875.000
20260605162700 18886.670
20260605162800 18930.000
20260605162900 18950.000
20260605163000 18969.170
20260605163100 18966.670
20260605163200 18970.000
20260605163300 18977.500
20260605163400 18982.500
20260605163500 18996.670
20260605163600 19003.330
20260605163700 18990.830
20260605163800 19029.170
20260605163900 19054.170
20260605164000 19071.670
20260605164100 19076.670
20260605164200 19074.170
20260605164300 19086.670
20260605164400 19105.830
20260605164500 19122.500
20260605164600 19130.000
20260605164700 19139.170
20260605164800 19146.670
20260605164900 19122.500
20260605165000 19141.670
20260605165100 19150.000
20260605165200 19158.330
20260605165300 19183.330
20260605165400 19182.500
20260605165500 19180.000
20260605165600 19194.170
20260605165700 19205.000
20260605165800 19244.170
20260605165900 19260.000
20260605170000 19283.330
20260605170100 19276.670
20260605170200 19293.330
20260605170300 19299.170
20260605170400 19318.330
20260605170500 19322.500
20260605170600 19328.330
20260605170700 19346.670
20260605170800 19351.670
20260605170900 19345.830
20260605171000 19360.000
20260605171100 19377.500
20260605171200 19403.330
20260605171300 19415.000
20260605171400 19421.670
20260605171500 19428.330
20260605171600 19445.000
20260605171700 19450.830
20260605171800 19440.830
20260605171900 19443.330
20260605172000 19446.670
20260605172100 19458.330
20260605172200 19457.270
20260605172300 19470.000
20260605172400 19465.000
20260605172500 19453.330
20260605172600 19464.170
20260605172700 19450.830
20260605172800 19457.500
20260605172900 19455.830
20260605173000 19443.330
20260605173100 19435.830
20260605173200 19436.670
20260605173300 19426.670
20260605173400 19430.830
20260605173500 19430.830
20260605173600 19430.000
20260605173700 19417.500
20260605173800 19401.670
20260605173900 19386.670
20260605174000 19361.670
20260605174100 19336.670
20260605174200 19290.830
20260605174300 19255.830
20260605174400 19245.000
20260605174500 19232.500
20260605174600 19200.000
20260605174700 19186.670
20260605174800 19158.330
20260605174900 19135.000
20260605175000 19120.000
20260605175100 19110.000
20260605175200 19113.330
20260605175300 19106.670
20260605175400 19101.670
20260605175500 19080.000
20260605175600 19085.830
20260605175700 19071.670
20260605175800 19079.170
20260605175900 19089.170
20260605180000 19082.500
20260605180100 19147.500
20260605180200 19158.330
20260605180300 19184.170
20260605180400 19183.330
20260605180500 19234.170
20260605180600 19275.830
20260605180700 19302.500
20260605180800 19285.000
20260605180900 19225.830
20260605181000 19220.830
20260605181100 19198.330
20260605181200 19203.330
20260605181300 19188.330
20260605181400 19170.000
20260605181500 18989.170
20260605181600 18971.670
20260605181700 18936.670
20260605181800 18918.180
20260605181900 18933.330
20260605182000 18999.170
20260605182100 19020.000
20260605182200 19015.000
20260605182300 18980.830
20260605182400 18943.330
20260605182500 18940.830
20260605182600 18941.670
20260605182700 18943.330
20260605182800 18940.830
20260605182900 18930.830
20260605183000 18945.830
20260605183100 18933.330
20260605183200 18937.500
20260605183300 18940.000
20260605183400 18926.670
20260605183500 18928.330
20260605183600 18925.000
20260605183700 18921.670
20260605183800 18923.330
20260605183900 18920.000
20260605184000 18916.670
20260605184100 18913.330
20260605184200 18910.000
20260605184300 18925.830
20260605184400 18930.000
20260605184500 18918.330
20260605184600 18923.330
20260605184700 18915.830
20260605184800 18909.170
20260605184900 18913.330
20260605185000 18909.170
20260605185100 18896.670
20260605185200 18900.000
20260605185300 18881.670
20260605185400 18865.830
20260605185500 18825.000
20260605185600 18726.670
20260605185700 18674.170
20260605185800 18675.830
20260605185900 18595.830
20260605190000 18582.500
20260605190100 18516.670
20260605190200 18505.000
20260605190300 18481.670
20260605190400 18398.330
20260605190500 18436.670
20260605190600 18354.170
20260605190700 18353.330
20260605190800 18275.000
20260605190900 18280.000
20260605191000 18318.330
20260605191100 18261.670
20260605191200 18203.330
20260605191300 18240.000
20260605191400 18121.670
20260605191500 18155.000
20260605191600 18050.000
20260605191700 18035.830
20260605191800 18084.540
20260605191900 18057.500
20260605192000 18009.170
20260605192100 18000.830
20260605192200 18037.500
20260605192300 17995.000
20260605192400 17960.000
20260605192500 18080.000
20260605192600 18103.330
20260605192700 18049.170
20260605192800 18059.170
20260605192900 18086.670
20260605193000 18076.670
20260605193100 18078.330
20260605193200 18083.330
20260605193300 18087.000
20260605193400 18081.670
20260605193500 18077.500
20260605193600 18057.000
20260605193700 18056.670
20260605193800 18036.670
20260605193900 18029.170
20260605194000 18018.000
20260605194100 18010.000
20260605194200 17995.000
20260605194300 17977.500
20260605194400 17942.000
20260605194500 17950.830
20260605194600 17913.330
20260605194700 17897.500
20260605194800 17876.670
20260605194900 17864.170
20260605195000 17827.500
20260605195100 17825.000
20260605195200 17806.670
20260605195300 17795.000
20260605195400 17785.830
20260605195500 17749.170
20260605195600 17731.000
20260605195700 17701.670
20260605195800 17712.500
20260605195900 17683.330
20260605200000 17663.000
20260605200100 17638.330
20260605200200 17640.000
20260605200300 17605.000
20260605200400 17609.000
20260605200500 17589.170
20260605200600 17576.670
20260605200700 17562.500
20260605200800 17545.000
20260605200900 17552.000
20260605201000 17521.670
20260605201100 17500.830
20260605201200 17502.000
20260605201300 17456.670
20260605201400 17480.000
20260605201500 17471.670
20260605201600 17430.830
20260605201700 17433.330
20260605201800 17433.000
20260605201900 17416.670
20260605202000 17406.670
20260605202100 17373.330
20260605202200 17369.170
20260605202300 17349.170
20260605202400 17354.170
20260605202500 17332.500
20260605202600 17320.000
20260605202700 17317.500
20260605202800 17301.670
20260605202900 17302.500
20260605203000 17276.670
20260605203100 17267.000
20260605203200 17266.670
20260605203300 17261.670
20260605203400 17265.000
20260605203500 17263.000
20260605203600 17237.500
20260605203700 17219.170
20260605203800 17215.000
20260605203900 17192.500
20260605204000 17195.830
20260605204100 17176.670
20260605204200 17155.830
20260605204300 17145.000
20260605204400 17143.330
20260605204500 17142.500
20260605204600 17133.330
20260605204700 17100.000
20260605204800 17095.000
20260605204900 17075.830
20260605205000 17050.830
20260605205100 17058.330
20260605205200 17025.000
20260605205300 17028.330
20260605205400 17028.330
20260605205500 17004.000
20260605205600 16976.670
20260605205700 16950.000
20260605205800 16938.330
20260605205900 16924.170
20260605210000 16905.000
20260605210100 16870.000
20260605210200 16855.830
20260605210300 16847.500
20260605210400 16853.330
20260605210500 16831.670
20260605210600 16806.670
20260605210700 16771.670
20260605210800 16773.330
20260605210900 16732.500
20260605211000 16718.330
20260605211100 16705.000
20260605211200 16685.830
20260605211300 16599.170
20260605211400 16610.000
20260605211500 16570.000
20260605211600 16546.670
20260605211700 16543.330
20260605211800 16516.670
20260605211900 16474.170
20260605212000 16385.830
20260605212100 16383.330
20260605212200 16375.830
20260605212300 16311.670
20260605212400 16325.830
20260605212500 16246.670
20260605212600 16183.330
20260605212700 16195.000
20260605212800 16115.000
20260605212900 16044.170
20260605213000 16013.330
20260605213100 15968.330
20260605213200 15900.830
20260605213300 15870.000
20260605213400 15815.830
20260605213500 15737.500
20260605213600 15716.670
20260605213700 15672.500
20260605213800 15617.500
20260605213900 15565.830
20260605214000 15512.500
20260605214100 15461.670
20260605214200 15408.330
20260605214300 15371.670
20260605214400 15320.830
20260605214500 15219.170
20260605214600 15183.330
20260605214700 15123.330
20260605214800 15070.830
20260605214900 14995.000
20260605215000 14927.500
20260605215100 14873.330
20260605215200 14825.830
20260605215300 14735.830
20260605215400 14693.330
20260605215500 14626.670
20260605215600 14574.170
20260605215700 14508.330
20260605215800 14460.000
20260605215900 14386.670
20260605220000 14335.000
20260605220100 14286.670
20260605220200 14238.330
20260605220300 14182.500
20260605220400 14115.000
20260605220500 14060.000
20260605220600 13975.000
20260605220700 13940.000
20260605220800 13848.330
20260605220900 13802.500
20260605221000 13750.830
20260605221100 13666.670
20260605221200 13560.830
20260605221300 13498.330
20260605221400 13429.170
20260605221500 13341.670
20260605221600 13243.640
20260605221700 13237.500
20260605221800 13129.170
20260605221900 13022.500
20260605222000 12971.670
20260605222100 12923.330
20260605222200 12850.000
20260605222300 12733.330
20260605222400 12674.170
20260605222500 12589.170
20260605222600 12520.000
20260605222700 12415.000
20260605222800 12400.000
20260605222900 12301.670
20260605223000 12206.670
20260605223100 12123.330
20260605223200 12050.000
20260605223300 11997.500
20260605223400 11937.500
20260605223500 11825.000
20260605223600 11765.830
20260605223700 11716.670
20260605223800 11651.670
20260605223900 11603.330
20260605224000 11508.000
20260605224100 11441.670
20260605224200 11370.830
20260605224300 11311.670
20260605224400 11260.830
20260605224500 11187.500
20260605224600 11147.500
20260605224700 11085.000
20260605224800 10994.170
20260605224900 10906.670
20260605225000 10868.330
20260605225100 10838.330
20260605225200 10738.330
20260605225300 10667.000
20260605225400 10611.670
20260605225500 10543.330
20260605225600 10485.000
20260605225700 10428.330
20260605225800 10374.170
20260605225900 10264.170
20260605230000 10214.170
20260605230100 10170.830
20260605230200 10101.670
20260605230300 9995.000
20260605230400 9943.330
20260605230500 9868.330
20260605230600 9796.670
20260605230700 9740.000
20260605230800 9670.000
20260605230900 9580.830
20260605231000 9501.670
20260605231100 9463.330
20260605231200 9402.500
20260605231300 9325.000
20260605231400 9258.330
20260605231500 9173.330
20260605231600 9100.000
20260605231700 9055.830
20260605231800 8991.670
20260605231900 8915.830
20260605232000 8875.830
20260605232100 8816.670
20260605232200 8760.000
20260605232300 8715.000
20260605232400 8649.170
20260605232500 8586.670
20260605232600 8531.820
20260605232700 8508.330
20260605232800 8441.670
20260605232900 8370.000
20260605233000 8323.330
20260605233100 8274.170
20260605233200 8250.830
20260605233300 8200.000
20260605233400 8152.500
20260605233500 8132.500
20260605233600 8102.500
20260605233700 8090.000
20260605233800 8007.500
20260605233900 7925.000
20260605234000 7887.500
20260605234100 7838.330
20260605234200 7805.000
20260605234300 7784.170
20260605234400 7720.830
20260605234500 7648.330
20260605234600 7636.670
20260605234700 7587.500
20260605234800 7533.330
20260605234900 7483.330
20260605235000 7425.830
20260605235100 7395.000
20260605235200 7371.670
20260605235300 7337.500
20260605235400 7285.830
20260605235500 7201.670
20260605235600 7176.670
20260605235700 7147.500
20260605235800 7090.830
20260605235900 7060.000
20260605240000 6971.670