#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 18595.830
20260904000200 18522.000
20260904000300 18453.330
20260904000400 18373.330
20260904000500 18325.830
20260904000600 18274.170
20260904000700 18215.000
20260904000800 18130.000
20260904000900 18054.170
20260904001000 17990.830
20260904001100 17907.000
20260904001200 17827.000
20260904001300 17790.830
20260904001400 17710.000
20260904001500 17601.000
20260904001600 17555.000
20260904001700 17495.830
20260904001800 17411.670
20260904001900 17350.000
20260904002000 17273.000
20260904002100 17195.000
20260904002200 17140.000
20260904002300 17068.000
20260904002400 16982.000
20260904002500 16908.330
20260904002600 16888.000
20260904002700 16788.000
20260904002800 16689.170
20260904002900 16589.170
20260904003000 16516.670
20260904003100 16460.000
20260904003200 16385.830
20260904003300 16339.170
20260904003400 16273.000
20260904003500 16155.000
20260904003600 16078.330
20260904003700 16065.830
20260904003800 15963.000
20260904003900 15919.170
20260904004000 15857.000
20260904004100 15765.000
20260904004200 15720.000
20260904004300 15632.000
20260904004400 15584.170
20260904004500 15543.330
20260904004600 15465.830
20260904004700 15402.500
20260904004800 15370.000
20260904004900 15287.000
20260904005000 15249.000
20260904005100 15213.330
20260904005200 15149.170
20260904005300 15099.000
20260904005400 15045.830
20260904005500 14989.170
20260904005600 14967.000
20260904005700 14941.000
20260904005800 14876.670
20260904005900 14836.670
20260904010000 14794.000
20260904010100 14763.330
20260904010200 14684.000
20260904010300 14648.000
20260904010400 14622.000
20260904010500 14562.000
20260904010600 14530.000
20260904010700 14494.170
20260904010800 14464.000
20260904010900 14422.000
20260904011000 14353.330
20260904011100 14305.830
20260904011200 14283.000
20260904011300 14235.830
20260904011400 14178.000
20260904011500 14156.670
20260904011600 14163.000
20260904011700 14140.000
20260904011800 14100.830
20260904011900 14047.000
20260904012000 14048.330
20260904012100 14005.000
20260904012200 13973.330
20260904012300 13931.000
20260904012400 13929.000
20260904012500 13920.000
20260904012600 13898.330
20260904012700 13872.000
20260904012800 13857.000
20260904012900 13858.330
20260904013000 13833.330
20260904013100 13793.330
20260904013200 13799.170
20260904013300 13826.670
20260904013400 13850.830
20260904013500 13865.830
20260904013600 13793.000
20260904013700 13712.500
20260904013800 13733.330
20260904013900 13800.000
20260904014000 13858.000
20260904014100 13896.000
20260904014200 13886.670
20260904014300 13911.000
20260904014400 13925.000
20260904014500 13979.170
20260904014600 13998.330
20260904014700 14031.000
20260904014800 14044.170
20260904014900 14105.830
20260904015000 14144.170
20260904015100 14180.000
20260904015200 14201.670
20260904015300 14252.500
20260904015400 14282.500
20260904015500 14327.500
20260904015600 14345.830
20260904015700 14385.830
20260904015800 14425.000
20260904015900 14448.330
20260904020000 14490.830
20260904020100 14547.500
20260904020200 14595.000
20260904020300 14670.830
20260904020400 14734.170
20260904020500 14795.830
20260904020600 14852.500
20260904020700 14928.330
20260904020800 15013.330
20260904020900 15067.500
20260904021000 15145.830
20260904021100 15220.000
20260904021200 15312.500
20260904021300 15491.670
20260904021400 15619.170
20260904021500 15762.500
20260904021600 15870.830
20260904021700 15920.830
20260904021800 15946.670
20260904021900 16185.000
20260904022000 16276.670
20260904022100 16388.330
20260904022200 16491.670
20260904022300 16520.830
20260904022400 16553.330
20260904022500 16633.330
20260904022600 16670.000
20260904022700 16748.330
20260904022800 16851.670
20260904022900 16937.500
20260904023000 16971.670
20260904023100 17035.000
20260904023200 17114.170
20260904023300 17195.830
20260904023400 17225.000
20260904023500 17193.330
20260904023600 17338.330
20260904023700 17474.170
20260904023800 17618.330
20260904023900 17771.670
20260904024000 17835.830
20260904024100 18040.000
20260904024200 18200.830
20260904024300 18355.830
20260904024400 18606.670
20260904024500 18755.830
20260904024600 19013.330
20260904024700 19322.500
20260904024800 19605.830
20260904024900 19794.170
20260904025000 20033.330
20260904025100 20106.670
20260904025200 20252.500
20260904025300 20351.670
20260904025400 20452.500
20260904025500 20475.000
20260904025600 20494.170
20260904025700 20529.170
20260904025800 20584.170
20260904025900 20647.500
20260904030000 20665.000
20260904030100 20755.000
20260904030200 20791.670
20260904030300 20799.170
20260904030400 20822.500
20260904030500 20902.500
20260904030600 20936.670
20260904030700 21019.170
20260904030800 21075.000
20260904030900 21109.170
20260904031000 21085.000
20260904031100 21085.000
20260904031200 21102.500
20260904031300 21180.000
20260904031400 21272.500
20260904031500 21325.000
20260904031600 21370.000
20260904031700 21400.000
20260904031800 21450.000
20260904031900 21502.500
20260904032000 21581.670
20260904032100 21670.000
20260904032200 21706.670
20260904032300 21779.170
20260904032400 21818.330
20260904032500 21911.670
20260904032600 21992.500
20260904032700 22085.000
20260904032800 22206.670
20260904032900 22323.330
20260904033000 22450.830
20260904033100 22554.170
20260904033200 22625.830
20260904033300 22694.170
20260904033400 22773.330
20260904033500 22895.000
20260904033600 22900.000
20260904033700 22988.330
20260904033800 23051.670
20260904033900 23104.170
20260904034000 23165.830
20260904034100 23253.330
20260904034200 23380.830
20260904034300 23506.670
20260904034400 23554.170
20260904034500 23599.170
20260904034600 23718.330
20260904034700 23820.830
20260904034800 23882.500
20260904034900 23926.670
20260904035000 23980.830
20260904035100 24075.830
20260904035200 24135.000
20260904035300 24147.500
20260904035400 24216.670
20260904035500 24271.670
20260904035600 24318.330
20260904035700 24373.330
20260904035800 24439.170
20260904035900 24517.500
20260904040000 24533.330
20260904040100 24581.670
20260904040200 24634.170
20260904040300 24695.830
20260904040400 24710.830
20260904040500 24741.670
20260904040600 24772.500
20260904040700 24848.330
20260904040800 24865.830
20260904040900 24925.830
20260904041000 24981.670
20260904041100 25003.330
20260904041200 25061.670
20260904041300 25065.000
20260904041400 25103.330
20260904041500 25133.330
20260904041600 25150.000
20260904041700 25187.500
20260904041800 25191.670
20260904041900 25232.500
20260904042000 25261.670
20260904042100 25294.170
20260904042200 25308.330
20260904042300 25325.000
20260904042400 25333.330
20260904042500 25343.330
20260904042600 25376.670
20260904042700 25392.500
20260904042800 25392.500
20260904042900 25400.830
20260904043000 25425.000
20260904043100 25426.670
20260904043200 25422.500
20260904043300 25446.670
20260904043400 25453.330
20260904043500 25455.000
20260904043600 25463.330
20260904043700 25463.330
20260904043800 25472.500
20260904043900 25500.000
20260904044000 25481.670
20260904044100 25495.000
20260904044200 25500.830
20260904044300 25505.000
20260904044400 25500.830
20260904044500 25506.670
20260904044600 25513.330
20260904044700 25513.330
20260904044800 25509.170
20260904044900 25523.330
20260904045000 25516.670
20260904045100 25523.330
20260904045200 25525.830
20260904045300 25533.330
20260904045400 25523.330
20260904045500 25528.330
20260904045600 25530.000
20260904045700 25530.000
20260904045800 25545.000
20260904045900 25545.000
20260904050000 25557.500
20260904050100 25566.670
20260904050200 25575.000
20260904050300 25575.000
20260904050400 25576.670
20260904050500 25576.670
20260904050600 25596.670
20260904050700 25590.830
20260904050800 25600.000
20260904050900 25614.170
20260904051000 25616.670
20260904051100 25611.670
20260904051200 25625.830
20260904051300 25634.170
20260904051400 25630.000
20260904051500 25637.500
20260904051600 25635.830
20260904051700 25642.500
20260904051800 25645.000
20260904051900 25668.330
20260904052000 25669.170
20260904052100 25664.170
20260904052200 25681.670
20260904052300 25683.330
20260904052400 25685.830
20260904052500 25704.170
20260904052600 25714.170
20260904052700 25729.170
20260904052800 25743.330
20260904052900 25745.830
20260904053000 25756.670
20260904053100 25771.670
20260904053200 25775.830
20260904053300 25775.000
20260904053400 25801.670
20260904053500 25782.500
20260904053600 25799.170
20260904053700 25815.830
20260904053800 25831.670
20260904053900 25843.330
20260904054000 25855.000
20260904054100 25865.830
20260904054200 25885.000
20260904054300 25889.170
20260904054400 25915.830
20260904054500 25920.830
20260904054600 25935.830
20260904054700 25951.670
20260904054800 25985.830
20260904054900 26004.170
20260904055000 26010.000
20260904055100 26030.000
20260904055200 26049.170
20260904055300 26065.830
20260904055400 26108.330
20260904055500 26158.330
20260904055600 26170.830
20260904055700 26231.670
20260904055800 26247.500
20260904055900 26279.170
20260904060000 26313.330
20260904060100 26361.670
20260904060200 26377.500
20260904060300 26406.670
20260904060400 26373.330
20260904060500 26361.670
20260904060600 26413.330
20260904060700 26429.170
20260904060800 26449.170
20260904060900 26470.830
20260904061000 26495.830
20260904061100 26500.000
20260904061200 26515.830
20260904061300 26535.000
20260904061400 26522.500
20260904061500 26550.000
20260904061600 26553.330
20260904061700 26558.330
20260904061800 26575.000
20260904061900 26564.170
20260904062000 26562.500
20260904062100 26573.330
20260904062200 26580.830
20260904062300 26588.330
20260904062400 26596.670
20260904062500 26603.330
20260904062600 26610.830
20260904062700 26625.000
20260904062800 26638.330
20260904062900 26634.170
20260904063000 26640.830
20260904063100 26635.000
20260904063200 26631.670
20260904063300 26625.830
20260904063400 26633.330
20260904063500 26619.170
20260904063600 26638.330
20260904063700 26671.670
20260904063800 26653.330
20260904063900 26666.670
20260904064000 26670.000
20260904064100 26696.670
20260904064200 26694.170
20260904064300 26704.170
20260904064400 26690.830
20260904064500 26698.330
20260904064600 26706.670
20260904064700 26702.500
20260904064800 26697.500
20260904064900 26710.830
20260904065000 26720.000
20260904065100 26721.670
20260904065200 26719.170
20260904065300 26717.500
20260904065400 26716.670
20260904065500 26717.500
20260904065600 26732.500
20260904065700 26722.500
20260904065800 26729.170
20260904065900 26735.000
20260904070000 26717.500
20260904070100 26725.830
20260904070200 26733.330
20260904070300 26735.830
20260904070400 26731.670
20260904070500 26734.170
20260904070600 26723.330
20260904070700 26729.170
20260904070800 26733.330
20260904070900 26710.830
20260904071000 26710.000
20260904071100 26695.830
20260904071200 26662.500
20260904071300 26640.000
20260904071400 26643.330
20260904071500 26646.670
20260904071600 26636.670
20260904071700 26629.170
20260904071800 26625.830
20260904071900 26608.330
20260904072000 26599.170
20260904072100 26589.170
20260904072200 26593.330
20260904072300 26603.330
20260904072400 26593.330
20260904072500 26606.670
20260904072600 26605.830
20260904072700 26615.000
20260904072800 26615.830
20260904072900 26595.000
20260904073000 26597.500
20260904073100 26599.170
20260904073200 26588.330
20260904073300 26586.670
20260904073400 26586.670
20260904073500 26579.170
20260904073600 26566.670
20260904073700 26480.000
20260904073800 26300.000
20260904073900 26335.830
20260904074000 26508.330
20260904074100 26513.330
20260904074200 26502.500
20260904074300 26510.830
20260904074400 26517.500
20260904074500 26506.670
20260904074600 26493.330
20260904074700 26509.170
20260904074800 26529.170
20260904074900 26515.000
20260904075000 26493.330
20260904075100 26479.170
20260904075200 26440.000
20260904075300 26437.500
20260904075400 26440.000
20260904075500 26432.500
20260904075600 26426.670
20260904075700 26430.830
20260904075800 26427.500
20260904075900 26435.000
20260904080000 26414.170
20260904080100 26412.500
20260904080200 26402.500
20260904080300 26383.330
20260904080400 26395.830
20260904080500 26399.170
20260904080600 26396.670
20260904080700 26395.830
20260904080800 26395.000
20260904080900 26368.330
20260904081000 26362.500
20260904081100 26358.330
20260904081200 26341.670
20260904081300 26327.500
20260904081400 26310.000
20260904081500 26314.170
20260904081600 26298.330
20260904081700 26278.330
20260904081800 26277.500
20260904081900 26283.330
20260904082000 26298.330
20260904082100 26290.000
20260904082200 26271.670
20260904082300 26253.330
20260904082400 26266.670
20260904082500 26258.330
20260904082600 26145.000
20260904082700 26118.330
20260904082800 26118.330
20260904082900 26089.170
20260904083000 26080.000
20260904083100 26006.670
20260904083200 26066.670
20260904083300 26054.170
20260904083400 25977.500
20260904083500 25804.170
20260904083600 25811.670
20260904083700 25778.330
20260904083800 25702.500
20260904083900 25766.670
20260904084000 25731.670
20260904084100 25672.500
20260904084200 25713.330
20260904084300 25662.500
20260904084400 25669.170
20260904084500 25741.670
20260904084600 25545.000
20260904084700 25455.000
20260904084800 25427.500
20260904084900 25431.670
20260904085000 25519.170
20260904085100 25420.000
20260904085200 25413.330
20260904085300 25520.000
20260904085400 25494.170
20260904085500 25481.670
20260904085600 25510.000
20260904085700 25537.500
20260904085800 25425.000
20260904085900 25472.500
20260904090000 25392.500
20260904090100 25449.170
20260904090200 25464.170
20260904090300 25415.830
20260904090400 25406.670
20260904090500 25422.500
20260904090600 25433.330
20260904090700 25445.000
20260904090800 25446.670
20260904090900 25445.830
20260904091000 25479.170
20260904091100 25476.670
20260904091200 25485.000
20260904091300 25475.830
20260904091400 25487.500
20260904091500 25490.000
20260904091600 25488.330
20260904091700 25486.670
20260904091800 25491.670
20260904091900 25493.330
20260904092000 25495.830
20260904092100 25511.670
20260904092200 25505.830
20260904092300 25516.670
20260904092400 25523.330
20260904092500 25535.830
20260904092600 25546.670
20260904092700 25531.670
20260904092800 25528.330
20260904092900 25535.000
20260904093000 25524.170
20260904093100 25513.330
20260904093200 25501.670
20260904093300 25495.000
20260904093400 25490.830
20260904093500 25481.670
20260904093600 25476.670
20260904093700 25438.330
20260904093800 25400.000
20260904093900 25421.670
20260904094000 25407.500
20260904094100 25427.500
20260904094200 25398.330
20260904094300 25400.000
20260904094400 25375.830
20260904094500 25372.500
20260904094600 25366.670
20260904094700 25365.000
20260904094800 25350.830
20260904094900 25318.330
20260904095000 25265.000
20260904095100 25280.000
20260904095200 25258.330
20260904095300 25221.670
20260904095400 25243.330
20260904095500 25228.330
20260904095600 25205.000
20260904095700 25190.830
20260904095800 25185.830
20260904095900 25178.330
20260904100000 25160.830
20260904100100 25178.330
20260904100200 25140.830
20260904100300 25123.330
20260904100400 25118.330
20260904100500 25121.670
20260904100600 25073.330
20260904100700 25063.330
20260904100800 25041.670
20260904100900 25026.670
20260904101000 25052.500
20260904101100 25002.500
20260904101200 24927.500
20260904101300 24896.670
20260904101400 24881.670
20260904101500 24796.670
20260904101600 24775.830
20260904101700 24730.830
20260904101800 24635.000
20260904101900 24634.170
20260904102000 24614.170
20260904102100 24495.000
20260904102200 24463.330
20260904102300 24461.670
20260904102400 24447.500
20260904102500 24363.330
20260904102600 24286.670
20260904102700 24154.170
20260904102800 24145.830
20260904102900 24124.170
20260904103000 24052.500
20260904103100 24036.670
20260904103200 23994.170
20260904103300 23906.670
20260904103400 23876.670
20260904103500 23852.500
20260904103600 23778.330
20260904103700 23709.170
20260904103800 23690.000
20260904103900 23645.000
20260904104000 23593.330
20260904104100 23588.330
20260904104200 23520.830
20260904104300 23487.500
20260904104400 23443.330
20260904104500 23394.170
20260904104600 23354.170
20260904104700 23368.330
20260904104800 23321.670
20260904104900 23261.670
20260904105000 23185.830
20260904105100 23125.000
20260904105200 23106.670
20260904105300 23060.830
20260904105400 22997.500
20260904105500 22968.330
20260904105600 22900.000
20260904105700 22915.000
20260904105800 22849.170
20260904105900 22803.330
20260904110000 22790.000
20260904110100 22735.830
20260904110200 22664.170
20260904110300 22610.830
20260904110400 22608.330
20260904110500 22552.500
20260904110600 22430.000
20260904110700 22388.330
20260904110800 22327.500
20260904110900 22282.500
20260904111000 22220.830
20260904111100 22186.670
20260904111200 22101.670
20260904111300 22033.330
20260904111400 22001.670
20260904111500 21942.500
20260904111600 21834.170
20260904111700 21796.670
20260904111800 21735.460
20260904111900 21693.330
20260904112000 21571.670
20260904112100 21495.000
20260904112200 21342.500
20260904112300 21310.000
20260904112400 21265.830
20260904112500 21161.670
20260904112600 21115.000
20260904112700 21014.170
20260904112800 20880.830
20260904112900 20765.830
20260904113000 20714.170
20260904113100 20667.500
20260904113200 20570.000
20260904113300 20425.830
20260904113400 20309.170
20260904113500 20259.170
20260904113600 20203.330
20260904113700 20075.000
20260904113800 19976.670
20260904113900 19878.330
20260904114000 19807.500
20260904114100 19753.330
20260904114200 19658.330
20260904114300 19612.500
20260904114400 19497.500
20260904114500 19372.500
20260904114600 19283.330
20260904114700 19161.670
20260904114800 19035.000
20260904114900 18962.500
20260904115000 18875.000
20260904115100 18790.830
20260904115200 18719.170
20260904115300 18628.330
20260904115400 18515.830
20260904115500 18455.830
20260904115600 18399.170
20260904115700 18318.330
20260904115800 18222.500
20260904115900 18125.000
20260904120000 18070.000
20260904120100 17943.330
20260904120200 17903.330
20260904120300 17804.170
20260904120400 17722.500
20260904120500 17682.500
20260904120600 17596.670
20260904120700 17530.000
20260904120800 17474.170
20260904120900 17408.330
20260904121000 17340.830
20260904121100 17265.830
20260904121200 17200.000
20260904121300 17123.330
20260904121400 17044.170
20260904121500 17008.330
20260904121600 16938.330
20260904121700 16892.500
20260904121800 16821.670
20260904121900 16728.330
20260904122000 16660.830
20260904122100 16632.500
20260904122200 16602.500
20260904122300 16528.330
20260904122400 16419.170
20260904122500 16376.670
20260904122600 16328.330
20260904122700 16271.670
20260904122800 16231.670
20260904122900 16191.670
20260904123000 16114.170
20260904123100 16054.170
20260904123200 16016.670
20260904123300 15931.670
20260904123400 15906.670
20260904123500 15836.670
20260904123600 15793.330
20260904123700 15740.830
20260904123800 15642.500
20260904123900 15605.830
20260904124000 15520.000
20260904124100 15448.330
20260904124200 15398.330
20260904124300 15363.330
20260904124400 15288.330
20260904124500 15203.330
20260904124600 15121.670
20260904124700 15056.670
20260904124800 14986.670
20260904124900 14934.170
20260904125000 14865.830
20260904125100 14770.000
20260904125200 14690.830
20260904125300 14614.170
20260904125400 14520.000
20260904125500 14462.500
20260904125600 14386.670
20260904125700 14325.000
20260904125800 14233.330
20260904125900 14174.170
20260904130000 14117.500
20260904130100 14066.670
20260904130200 13953.330
20260904130300 13918.330
20260904130400 13854.170
20260904130500 13803.330
20260904130600 13698.330
20260904130700 13633.330
20260904130800 13585.830
20260904130900 13528.330
20260904131000 13522.500
20260904131100 13458.330
20260904131200 13376.670
20260904131300 13330.830
20260904131400 13267.500
20260904131500 13213.330
20260904131600 13166.670
20260904131700 13103.330
20260904131800 13065.000
20260904131900 13018.330
20260904132000 12952.500
20260904132100 12895.000
20260904132200 12846.670
20260904132300 12807.500
20260904132400 12765.450
20260904132500 12737.500
20260904132600 12703.330
20260904132700 12656.670
20260904132800 12625.830
20260904132900 12572.500
20260904133000 12520.830
20260904133100 12493.330
20260904133200 12443.330
20260904133300 12391.670
20260904133400 12357.500
20260904133500 12350.000
20260904133600 12343.330
20260904133700 12277.500
20260904133800 12218.330
20260904133900 12213.330
20260904134000 12221.670
20260904134100 12218.330
20260904134200 12179.170
20260904134300 12123.330
20260904134400 12100.830
20260904134500 12093.330
20260904134600 12090.000
20260904134700 12087.500
20260904134800 12075.830
20260904134900 12080.000
20260904135000 12085.830
20260904135100 12100.000
20260904135200 12084.170
20260904135300 12065.000
20260904135400 11982.500
20260904135500 11985.000
20260904135600 12013.330
20260904135700 11981.670
20260904135800 12070.000
20260904135900 12092.500
20260904140000 12140.000
20260904140100 12147.500
20260904140200 12152.500
20260904140300 12165.000
20260904140400 12209.170
20260904140500 12242.500
20260904140600 12294.170
20260904140700 12333.330
20260904140800 12395.830
20260904140900 12452.500
20260904141000 12505.000
20260904141100 12541.670
20260904141200 12575.000
20260904141300 12654.170
20260904141400 12693.330
20260904141500 12731.670
20260904141600 12775.000
20260904141700 12797.500
20260904141800 12855.830
20260904141900 12886.670
20260904142000 12910.000
20260904142100 12966.670
20260904142200 13005.000
20260904142300 13053.330
20260904142400 13115.000
20260904142500 13162.500
20260904142600 13193.330
20260904142700 13298.330
20260904142800 13370.830
20260904142900 13464.170
20260904143000 13553.330
20260904143100 13660.000
20260904143200 13764.170
20260904143300 13859.170
20260904143400 13923.330
20260904143500 14095.000
20260904143600 14165.830
20260904143700 14276.670
20260904143800 14414.170
20260904143900 14488.330
20260904144000 14583.330
20260904144100 14682.500
20260904144200 14725.000
20260904144300 14816.670
20260904144400 14861.670
20260904144500 14979.170
20260904144600 14976.670
20260904144700 15034.170
20260904144800 15125.830
20260904144900 15155.000
20260904145000 15192.500
20260904145100 15217.500
20260904145200 15248.330
20260904145300 15318.330
20260904145400 15379.170
20260904145500 15455.830
20260904145600 15495.000
20260904145700 15552.500
20260904145800 15630.000
20260904145900 15721.670
20260904150000 15883.330
20260904150100 16025.000
20260904150200 16168.330
20260904150300 16385.000
20260904150400 16537.500
20260904150500 16838.330
20260904150600 17008.330
20260904150700 17257.500
20260904150800 17385.830
20260904150900 17444.170
20260904151000 17569.170
20260904151100 17633.330
20260904151200 17731.670
20260904151300 17888.330
20260904151400 18134.170
20260904151500 18226.670
20260904151600 18390.000
20260904151700 18536.670
20260904151800 18614.170
20260904151900 18695.000
20260904152000 18685.000
20260904152100 18760.000
20260904152200 18800.000
20260904152300 18821.670
20260904152400 18867.500
20260904152500 18899.170
20260904152600 18916.670
20260904152700 18937.500
20260904152800 18926.670
20260904152900 18997.500
20260904153000 19083.330
20260904153100 19158.330
20260904153200 19240.830
20260904153300 19315.000
20260904153400 19354.170
20260904153500 19430.830
20260904153600 19513.330
20260904153700 19580.000
20260904153800 19652.500
20260904153900 19726.670
20260904154000 19782.500
20260904154100 19820.000
20260904154200 19818.330
20260904154300 19861.670
20260904154400 19950.830
20260904154500 20040.830
20260904154600 20176.670
20260904154700 20293.330
20260904154800 20329.170
20260904154900 20392.500
20260904155000 20436.670
20260904155100 20543.330
20260904155200 20668.330
20260904155300 20806.670
20260904155400 20925.000
20260904155500 21090.000
20260904155600 21115.000
20260904155700 21291.670
20260904155800 21383.330
20260904155900 21503.330
20260904160000 21647.500
20260904160100 21700.000
20260904160200 21819.170
20260904160300 21933.330
20260904160400 22038.330
20260904160500 22125.830
20260904160600 22260.000
20260904160700 22380.830
20260904160800 22488.330
20260904160900 22620.000
20260904161000 22743.330
20260904161100 22760.000
20260904161200 22861.670
20260904161300 22922.500
20260904161400 23005.000
20260904161500 23097.500
20260904161600 23150.000
20260904161700 23220.830
20260904161800 23298.330
20260904161900 23357.500
20260904162000 23481.670
20260904162100 23620.000
20260904162200 23792.500
20260904162300 23870.000
20260904162400 24000.000
20260904162500 24086.670
20260904162600 24075.460
20260904162700 24206.670
20260904162800 24310.000
20260904162900 24425.830
20260904163000 24471.670
20260904163100 24492.500
20260904163200 24544.170
20260904163300 24599.170
20260904163400 24606.670
20260904163500 24712.500
20260904163600 24750.000
20260904163700 24791.670
20260904163800 24829.170
20260904163900 24861.670
20260904164000 24878.330
20260904164100 24905.000
20260904164200 24930.000
20260904164300 24970.000
20260904164400 24982.500
20260904164500 24985.000
20260904164600 25023.330
20260904164700 25058.330
20260904164800 25059.170
20260904164900 25080.830
20260904165000 25125.830
20260904165100 25108.330
20260904165200 25124.170
20260904165300 25141.670
20260904165400 25152.500
20260904165500 25171.670
20260904165600 25170.830
20260904165700 25157.500
20260904165800 25173.330
20260904165900 25185.000
20260904170000 25205.000
20260904170100 25210.830
20260904170200 25236.670
20260904170300 25240.000
20260904170400 25291.670
20260904170500 25317.500
20260904170600 25343.330
20260904170700 25355.000
20260904170800 25381.670
20260904170900 25423.330
20260904171000 25429.170
20260904171100 25443.330
20260904171200 25478.330
20260904171300 25504.170
20260904171400 25528.330
20260904171500 25575.830
20260904171600 25636.670
20260904171700 25671.670
20260904171800 25708.330
20260904171900 25742.500
20260904172000 25757.500
20260904172100 25780.000
20260904172200 25811.670
20260904172300 25850.000
20260904172400 25879.170
20260904172500 25902.500
20260904172600 25927.500
20260904172700 25947.500
20260904172800 25965.830
20260904172900 25982.500
20260904173000 25995.000
20260904173100 26010.000
20260904173200 26032.500
20260904173300 26067.500
20260904173400 26080.830
20260904173500 26122.500
20260904173600 26160.000
20260904173700 26175.830
20260904173800 26188.330
20260904173900 26202.500
20260904174000 26219.170
20260904174100 26239.170
20260904174200 26260.000
20260904174300 26291.670
20260904174400 26295.830
20260904174500 26305.000
20260904174600 26321.670
20260904174700 26315.830
20260904174800 26323.330
20260904174900 26318.330
20260904175000 26331.670
20260904175100 26330.000
20260904175200 26328.330
20260904175300 26329.170
20260904175400 26332.500
20260904175500 26341.670
20260904175600 26364.170
20260904175700 26382.500
20260904175800 26396.670
20260904175900 26409.170
20260904180000 26425.830
20260904180100 26432.500
20260904180200 26443.330
20260904180300 26445.000
20260904180400 26440.000
20260904180500 26457.500
20260904180600 26453.330
20260904180700 26463.330
20260904180800 26460.000
20260904180900 26478.330
20260904181000 26486.670
20260904181100 26486.670
20260904181200 26495.830
20260904181300 26503.330
20260904181400 26520.000
20260904181500 26538.330
20260904181600 26553.330
20260904181700 26600.830
20260904181800 26648.180
20260904181900 26720.830
20260904182000 26797.500
20260904182100 26897.500
20260904182200 26982.500
20260904182300 27043.330
20260904182400 27037.500
20260904182500 27125.830
20260904182600 27143.330
20260904182700 27129.170
20260904182800 27200.000
20260904182900 27207.500
20260904183000 27308.330
20260904183100 27301.670
20260904183200 27314.170
20260904183300 27354.170
20260904183400 27386.670
20260904183500 27420.830
20260904183600 27437.500
20260904183700 27453.330
20260904183800 27491.670
20260904183900 27516.670
20260904184000 27537.500
20260904184100 27545.000
20260904184200 27555.830
20260904184300 27592.500
20260904184400 27568.330
20260904184500 27565.000
20260904184600 27565.000
20260904184700 27567.500
20260904184800 27575.830
20260904184900 27587.500
20260904185000 27568.330
20260904185100 27575.000
20260904185200 27559.170
20260904185300 27566.670
20260904185400 27578.330
20260904185500 27608.330
20260904185600 27609.170
20260904185700 27642.500
20260904185800 27645.000
20260904185900 27660.000
20260904190000 27660.830
20260904190100 27676.670
20260904190200 27667.500
20260904190300 27684.170
20260904190400 27686.670
20260904190500 27680.000
20260904190600 27673.330
20260904190700 27674.170
20260904190800 27678.330
20260904190900 27671.670
20260904191000 27679.170
20260904191100 27676.670
20260904191200 27675.000
20260904191300 27678.330
20260904191400 27663.330
20260904191500 27671.670
20260904191600 27690.000
20260904191700 27704.170
20260904191800 27716.670
20260904191900 27710.000
20260904192000 27724.170
20260904192100 27745.000
20260904192200 27749.170
20260904192300 27750.000
20260904192400 27754.170
20260904192500 27765.000
20260904192600 27781.670
20260904192700 27796.670
20260904192800 27790.000
20260904192900 27789.170
20260904193000 27796.670
20260904193100 27795.830
20260904193200 27793.330
20260904193300 27795.830
20260904193400 27810.830
20260904193500 27808.330
20260904193600 27822.500
20260904193700 27853.330
20260904193800 27817.500
20260904193900 27822.500
20260904194000 27829.170
20260904194100 27851.670
20260904194200 27866.670
20260904194300 27854.170
20260904194400 27830.830
20260904194500 27839.170
20260904194600 27848.330
20260904194700 27840.830
20260904194800 27853.330
20260904194900 27819.170
20260904195000 27805.000
20260904195100 27826.670
20260904195200 27835.000
20260904195300 27846.670
20260904195400 27855.000
20260904195500 27875.000
20260904195600 27885.000
20260904195700 27901.670
20260904195800 27910.830
20260904195900 27933.330
20260904200000 27895.000
20260904200100 27846.670
20260904200200 27832.500
20260904200300 27855.830
20260904200400 27870.830
20260904200500 27893.330
20260904200600 27886.670
20260904200700 27871.670
20260904200800 27860.000
20260904200900 27850.000
20260904201000 27858.330
20260904201100 27850.830
20260904201200 27857.500
20260904201300 27861.670
20260904201400 27840.000
20260904201500 27832.500
20260904201600 27815.830
20260904201700 27802.500
20260904201800 27772.500
20260904201900 27744.170
20260904202000 27683.330
20260904202100 27670.000
20260904202200 27647.500
20260904202300 27613.330
20260904202400 27572.500
20260904202500 27560.830
20260904202600 27530.000
20260904202700 27490.000
20260904202800 27482.500
20260904202900 27470.000
20260904203000 27462.500
20260904203100 27462.500
20260904203200 27450.000
20260904203300 27423.330
20260904203400 27404.170
20260904203500 27411.670
20260904203600 27398.330
20260904203700 27390.000
20260904203800 27396.670
20260904203900 27400.000
20260904204000 27395.830
20260904204100 27398.330
20260904204200 27382.500
20260904204300 27394.170
20260904204400 27385.000
20260904204500 27383.330
20260904204600 27383.330
20260904204700 27295.000
20260904204800 26911.670
20260904204900 26930.830
20260904205000 26935.000
20260904205100 26954.170
20260904205200 26937.500
20260904205300 26913.330
20260904205400 26777.500
20260904205500 26615.000
20260904205600 26580.000
20260904205700 26751.670
20260904205800 26524.170
20260904205900 26461.670
20260904210000 26550.830
20260904210100 26636.670
20260904210200 26548.330
20260904210300 26460.000
20260904210400 26230.830
20260904210500 26165.000
20260904210600 26310.000
20260904210700 25965.000
20260904210800 25755.000
20260904210900 26027.500
20260904211000 25960.830
20260904211100 25934.170
20260904211200 25889.170
20260904211300 25834.170
20260904211400 25872.500
20260904211500 25829.170
20260904211600 25725.000
20260904211700 25729.170
20260904211800 25635.000
20260904211900 25782.500
20260904212000 25593.330
20260904212100 25518.330
20260904212200 25515.000
20260904212300 25607.500
20260904212400 25615.830
20260904212500 25183.330
20260904212600 25656.670
20260904212700 25675.000
20260904212800 25536.670
20260904212900 25410.000
20260904213000 25538.330
20260904213100 22884.170
20260904213200 19705.000
20260904213300 21103.330
20260904213400 21296.670
20260904213500 22573.330
20260904213600 22510.000
20260904213700 22568.330
20260904213800 22379.170
20260904213900 22519.170
20260904214000 22859.170
20260904214100 22851.670
20260904214200 22870.000
20260904214300 22827.500
20260904214400 24029.170
20260904214500 26185.830
20260904214600 26188.330
20260904214700 26207.500
20260904214800 26238.330
20260904214900 26246.670
20260904215000 26241.670
20260904215100 26285.000
20260904215200 26297.500
20260904215300 26305.830
20260904215400 26315.830
20260904215500 26290.000
20260904215600 26282.500
20260904215700 26300.000
20260904215800 26305.830
20260904215900 26305.000
20260904220000 26278.330
20260904220100 26261.670
20260904220200 26224.170
20260904220300 26253.330
20260904220400 26240.000
20260904220500 26247.500
20260904220600 26246.670
20260904220700 26217.500
20260904220800 26198.330
20260904220900 26188.330
20260904221000 26190.000
20260904221100 26181.670
20260904221200 26192.500
20260904221300 26203.330
20260904221400 26170.830
20260904221500 26133.330
20260904221600 26130.830
20260904221700 26100.000
20260904221800 26075.000
20260904221900 26078.330
20260904222000 26073.330
20260904222100 26058.330
20260904222200 26055.830
20260904222300 26048.330
20260904222400 26035.830
20260904222500 25992.500
20260904222600 25993.330
20260904222700 25965.000
20260904222800 25986.670
20260904222900 25971.670
20260904223000 25933.330
20260904223100 25920.830
20260904223200 25891.670
20260904223300 25885.830
20260904223400 25886.670
20260904223500 25855.000
20260904223600 25836.670
20260904223700 25818.330
20260904223800 25828.330
20260904223900 25789.170
20260904224000 25783.330
20260904224100 25780.000
20260904224200 25758.330
20260904224300 25746.670
20260904224400 25753.330
20260904224500 25772.500
20260904224600 25710.000
20260904224700 25676.670
20260904224800 25700.000
20260904224900 25652.500
20260904225000 25630.000
20260904225100 25650.000
20260904225200 25628.330
20260904225300 25610.000
20260904225400 25590.000
20260904225500 25566.670
20260904225600 25561.670
20260904225700 25569.170
20260904225800 25517.500
20260904225900 25494.170
20260904230000 25458.330
20260904230100 25466.670
20260904230200 25481.670
20260904230300 25441.670
20260904230400 25430.000
20260904230500 25390.000
20260904230600 25403.330
20260904230700 25381.670
20260904230800 25305.000
20260904230900 25286.670
20260904231000 25273.330
20260904231100 25285.830
20260904231200 25226.670
20260904231300 25188.330
20260904231400 25233.330
20260904231500 25231.670
20260904231600 25200.000
20260904231700 25141.670
20260904231800 25104.170
20260904231900 25101.670
20260904232000 25101.670
20260904232100 25051.670
20260904232200 25020.830
20260904232300 24975.000
20260904232400 24979.170
20260904232500 24953.330
20260904232600 24950.000
20260904232700 24915.000
20260904232800 24900.000
20260904232900 24891.670
20260904233000 24873.330
20260904233100 24875.000
20260904233200 24855.830
20260904233300 24836.670
20260904233400 24810.830
20260904233500 24793.330
20260904233600 24750.000
20260904233700 24763.330
20260904233800 24735.000
20260904233900 24720.830
20260904234000 24720.000
20260904234100 24682.500
20260904234200 24686.670
20260904234300 24656.670
20260904234400 24657.500
20260904234500 24645.830
20260904234600 24623.330
20260904234700 24592.500
20260904234800 24558.330
20260904234900 24540.000
20260904235000 24523.330
20260904235100 24530.000
20260904235200 24482.500
20260904235300 24431.670
20260904235400 24425.830
20260904235500 24400.830
20260904235600 24354.170
20260904235700 24379.170
20260904235800 24364.170
20260904235900 24322.500
20260904240000 24285.830