#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 5403.330
20260604000200 5447.500
20260604000300 5480.000
20260604000400 5500.830
20260604000500 5514.170
20260604000600 5531.670
20260604000700 5531.670
20260604000800 5633.330
20260604000900 5715.830
20260604001000 5783.330
20260604001100 5831.670
20260604001200 5907.500
20260604001300 5955.000
20260604001400 5982.500
20260604001500 6073.330
20260604001600 6136.670
20260604001700 6184.170
20260604001800 6217.270
20260604001900 6245.830
20260604002000 6335.830
20260604002100 6404.170
20260604002200 6482.500
20260604002300 6515.000
20260604002400 6590.830
20260604002500 6661.670
20260604002600 6747.500
20260604002700 6771.670
20260604002800 6795.830
20260604002900 6844.170
20260604003000 6913.330
20260604003100 6946.670
20260604003200 7026.670
20260604003300 7060.830
20260604003400 7051.670
20260604003500 7108.330
20260604003600 7133.330
20260604003700 7200.000
20260604003800 7245.830
20260604003900 7337.500
20260604004000 7475.830
20260604004100 7460.000
20260604004200 7632.500
20260604004300 7814.170
20260604004400 7865.830
20260604004500 7925.830
20260604004600 8113.330
20260604004700 8232.500
20260604004800 8333.330
20260604004900 8506.670
20260604005000 8668.330
20260604005100 8805.830
20260604005200 9095.000
20260604005300 9343.330
20260604005400 9281.670
20260604005500 9643.330
20260604005600 9696.670
20260604005700 9781.670
20260604005800 9810.000
20260604005900 9863.330
20260604010000 9915.830
20260604010100 9875.000
20260604010200 9965.830
20260604010300 10077.500
20260604010400 10192.500
20260604010500 10240.830
20260604010600 10335.000
20260604010700 10398.330
20260604010800 10420.830
20260604010900 10408.330
20260604011000 10493.330
20260604011100 10476.670
20260604011200 10632.500
20260604011300 10625.830
20260604011400 10786.670
20260604011500 10796.670
20260604011600 10793.330
20260604011700 10865.000
20260604011800 10895.830
20260604011900 10988.330
20260604012000 11050.000
20260604012100 11146.670
20260604012200 11283.330
20260604012300 11380.830
20260604012400 11410.000
20260604012500 11561.670
20260604012600 11561.670
20260604012700 11627.500
20260604012800 11796.670
20260604012900 11791.670
20260604013000 11870.830
20260604013100 11910.830
20260604013200 11936.670
20260604013300 12024.170
20260604013400 12076.670
20260604013500 12092.500
20260604013600 12206.670
20260604013700 12306.670
20260604013800 12370.000
20260604013900 12413.330
20260604014000 12503.330
20260604014100 12610.000
20260604014200 12631.670
20260604014300 12727.500
20260604014400 12916.670
20260604014500 13064.170
20260604014600 13070.000
20260604014700 13184.170
20260604014800 13298.330
20260604014900 13330.830
20260604015000 13415.000
20260604015100 13541.670
20260604015200 13590.000
20260604015300 13629.170
20260604015400 13665.830
20260604015500 13825.000
20260604015600 13874.170
20260604015700 13950.830
20260604015800 13985.000
20260604015900 14099.170
20260604020000 14159.170
20260604020100 14189.170
20260604020200 14318.330
20260604020300 14418.330
20260604020400 14516.670
20260604020500 14597.500
20260604020600 14675.000
20260604020700 14733.330
20260604020800 14752.500
20260604020900 14814.170
20260604021000 14858.330
20260604021100 14958.330
20260604021200 15005.830
20260604021300 15066.670
20260604021400 15132.500
20260604021500 15253.330
20260604021600 15260.000
20260604021700 15302.500
20260604021800 15391.670
20260604021900 15409.170
20260604022000 15450.830
20260604022100 15475.000
20260604022200 15489.170
20260604022300 15567.500
20260604022400 15603.640
20260604022500 15661.670
20260604022600 15681.670
20260604022700 15714.170
20260604022800 15726.670
20260604022900 15764.170
20260604023000 15815.000
20260604023100 15821.670
20260604023200 15777.500
20260604023300 15828.330
20260604023400 15951.670
20260604023500 15972.500
20260604023600 15986.670
20260604023700 15984.170
20260604023800 15996.670
20260604023900 15991.670
20260604024000 16009.170
20260604024100 16015.000
20260604024200 16066.670
20260604024300 16063.330
20260604024400 16075.000
20260604024500 16075.000
20260604024600 16103.330
20260604024700 16103.330
20260604024800 16105.830
20260604024900 16118.330
20260604025000 16132.500
20260604025100 16140.000
20260604025200 16137.500
20260604025300 16140.000
20260604025400 16140.830
20260604025500 16136.670
20260604025600 16130.000
20260604025700 16132.500
20260604025800 16138.330
20260604025900 16145.830
20260604030000 16139.170
20260604030100 16140.830
20260604030200 16140.000
20260604030300 16137.500
20260604030400 16140.000
20260604030500 16130.000
20260604030600 16133.330
20260604030700 16130.000
20260604030800 16129.170
20260604030900 16126.670
20260604031000 16129.170
20260604031100 16120.000
20260604031200 16123.330
20260604031300 16123.330
20260604031400 16127.500
20260604031500 16125.830
20260604031600 16123.330
20260604031700 16122.500
20260604031800 16126.670
20260604031900 16123.330
20260604032000 16125.000
20260604032100 16128.330
20260604032200 16135.000
20260604032300 16146.670
20260604032400 16164.170
20260604032500 16175.000
20260604032600 16205.000
20260604032700 16220.830
20260604032800 16236.670
20260604032900 16253.330
20260604033000 16273.330
20260604033100 16288.330
20260604033200 16285.000
20260604033300 16366.670
20260604033400 16410.000
20260604033500 16428.330
20260604033600 16453.330
20260604033700 16449.170
20260604033800 16489.170
20260604033900 16526.670
20260604034000 16558.330
20260604034100 16606.670
20260604034200 16635.000
20260604034300 16665.000
20260604034400 16691.670
20260604034500 16725.000
20260604034600 16766.670
20260604034700 16781.670
20260604034800 16800.000
20260604034900 16825.000
20260604035000 16845.000
20260604035100 16850.000
20260604035200 16909.170
20260604035300 16973.330
20260604035400 17021.670
20260604035500 17049.170
20260604035600 17084.170
20260604035700 17105.830
20260604035800 17150.000
20260604035900 17176.670
20260604040000 17182.500
20260604040100 17202.500
20260604040200 17226.670
20260604040300 17240.000
20260604040400 17246.670
20260604040500 17255.000
20260604040600 17290.000
20260604040700 17308.330
20260604040800 17300.000
20260604040900 17308.330
20260604041000 17316.670
20260604041100 17338.330
20260604041200 17368.330
20260604041300 17400.830
20260604041400 17435.830
20260604041500 17435.000
20260604041600 17449.170
20260604041700 17446.670
20260604041800 17455.000
20260604041900 17475.830
20260604042000 17495.830
20260604042100 17492.500
20260604042200 17500.000
20260604042300 17515.830
20260604042400 17521.670
20260604042500 17551.670
20260604042600 17585.000
20260604042700 17583.330
20260604042800 17603.330
20260604042900 17619.170
20260604043000 17616.670
20260604043100 17635.000
20260604043200 17644.170
20260604043300 17695.000
20260604043400 17701.670
20260604043500 17719.170
20260604043600 17719.170
20260604043700 17743.330
20260604043800 17765.830
20260604043900 17751.670
20260604044000 17780.830
20260604044100 17803.330
20260604044200 17795.830
20260604044300 17800.830
20260604044400 17825.830
20260604044500 17837.500
20260604044600 17860.000
20260604044700 17867.500
20260604044800 17870.000
20260604044900 17885.000
20260604045000 17887.500
20260604045100 17893.330
20260604045200 17900.000
20260604045300 17916.670
20260604045400 17925.830
20260604045500 17944.170
20260604045600 17942.500
20260604045700 17943.330
20260604045800 17940.000
20260604045900 17943.330
20260604050000 17933.330
20260604050100 17945.000
20260604050200 17942.500
20260604050300 17952.500
20260604050400 17963.330
20260604050500 17972.500
20260604050600 17985.000
20260604050700 17995.000
20260604050800 17990.000
20260604050900 17985.830
20260604051000 17991.670
20260604051100 17989.170
20260604051200 17983.330
20260604051300 17985.830
20260604051400 17990.830
20260604051500 17983.330
20260604051600 17982.500
20260604051700 17980.830
20260604051800 17965.830
20260604051900 17931.670
20260604052000 17868.330
20260604052100 17837.500
20260604052200 17803.330
20260604052300 17790.000
20260604052400 17802.500
20260604052500 17788.330
20260604052600 17794.170
20260604052700 17845.000
20260604052800 17834.170
20260604052900 17833.330
20260604053000 17833.330
20260604053100 17866.670
20260604053200 17889.170
20260604053300 17883.330
20260604053400 17871.670
20260604053500 17835.000
20260604053600 17840.000
20260604053700 17787.500
20260604053800 17755.000
20260604053900 17765.000
20260604054000 17746.670
20260604054100 17750.000
20260604054200 17735.830
20260604054300 17666.670
20260604054400 17665.000
20260604054500 17641.670
20260604054600 17640.830
20260604054700 17646.670
20260604054800 17612.500
20260604054900 17568.330
20260604055000 17503.330
20260604055100 17455.830
20260604055200 17450.000
20260604055300 17435.000
20260604055400 17473.330
20260604055500 17478.330
20260604055600 17486.670
20260604055700 17483.330
20260604055800 17495.000
20260604055900 17504.170
20260604060000 17485.830
20260604060100 17465.830
20260604060200 17439.170
20260604060300 17422.500
20260604060400 17432.500
20260604060500 17405.830
20260604060600 17402.500
20260604060700 17399.170
20260604060800 17390.830
20260604060900 17384.170
20260604061000 17377.500
20260604061100 17390.000
20260604061200 17388.330
20260604061300 17374.170
20260604061400 17366.670
20260604061500 17375.000
20260604061600 17355.000
20260604061700 17365.830
20260604061800 17311.670
20260604061900 17306.670
20260604062000 17271.670
20260604062100 17276.670
20260604062200 17260.000
20260604062300 17182.500
20260604062400 17132.500
20260604062500 16982.500
20260604062600 16895.000
20260604062700 16923.330
20260604062800 16890.000
20260604062900 16856.670
20260604063000 16824.170
20260604063100 16682.500
20260604063200 16649.170
20260604063300 16625.830
20260604063400 16656.670
20260604063500 16634.170
20260604063600 16606.670
20260604063700 16565.830
20260604063800 16560.000
20260604063900 16578.330
20260604064000 16592.500
20260604064100 16620.000
20260604064200 16583.330
20260604064300 16531.670
20260604064400 16505.830
20260604064500 16571.670
20260604064600 16565.830
20260604064700 16519.170
20260604064800 16545.000
20260604064900 16541.670
20260604065000 16530.000
20260604065100 16521.670
20260604065200 16493.330
20260604065300 16510.000
20260604065400 16480.830
20260604065500 16444.170
20260604065600 16430.000
20260604065700 16404.170
20260604065800 16390.830
20260604065900 16342.500
20260604070000 16330.000
20260604070100 16318.330
20260604070200 16278.330
20260604070300 16253.330
20260604070400 16238.330
20260604070500 16245.000
20260604070600 16244.170
20260604070700 16209.170
20260604070800 16191.670
20260604070900 16175.830
20260604071000 16145.000
20260604071100 16141.670
20260604071200 16135.830
20260604071300 16147.500
20260604071400 16118.330
20260604071500 16096.670
20260604071600 16091.670
20260604071700 16073.330
20260604071800 16060.000
20260604071900 16045.000
20260604072000 16046.670
20260604072100 16042.500
20260604072200 16013.330
20260604072300 16010.830
20260604072400 16006.670
20260604072500 15988.330
20260604072600 15986.670
20260604072700 15973.330
20260604072800 15980.830
20260604072900 15960.000
20260604073000 15955.000
20260604073100 15933.330
20260604073200 15925.000
20260604073300 15923.330
20260604073400 15923.330
20260604073500 15892.500
20260604073600 15880.000
20260604073700 15879.170
20260604073800 15870.000
20260604073900 15875.830
20260604074000 15857.500
20260604074100 15837.500
20260604074200 15850.000
20260604074300 15836.670
20260604074400 15804.170
20260604074500 15780.000
20260604074600 15755.000
20260604074700 15743.330
20260604074800 15711.670
20260604074900 15715.830
20260604075000 15610.000
20260604075100 15520.000
20260604075200 15478.330
20260604075300 15450.000
20260604075400 15461.670
20260604075500 15336.670
20260604075600 15307.500
20260604075700 15295.000
20260604075800 15233.330
20260604075900 15185.830
20260604080000 15115.000
20260604080100 15131.670
20260604080200 15043.330
20260604080300 14950.830
20260604080400 14920.830
20260604080500 14917.500
20260604080600 14823.330
20260604080700 14750.000
20260604080800 14730.830
20260604080900 14703.330
20260604081000 14611.670
20260604081100 14572.500
20260604081200 14552.500
20260604081300 14512.500
20260604081400 14450.910
20260604081500 14411.670
20260604081600 14366.670
20260604081700 14301.670
20260604081800 14253.330
20260604081900 14205.830
20260604082000 14180.000
20260604082100 14159.170
20260604082200 14094.170
20260604082300 14049.170
20260604082400 14019.170
20260604082500 13936.670
20260604082600 13927.500
20260604082700 13852.500
20260604082800 13787.500
20260604082900 13773.330
20260604083000 13750.000
20260604083100 13690.830
20260604083200 13650.830
20260604083300 13620.830
20260604083400 13575.000
20260604083500 13515.000
20260604083600 13459.170
20260604083700 13403.330
20260604083800 13348.330
20260604083900 13350.000
20260604084000 13302.500
20260604084100 13223.330
20260604084200 13140.910
20260604084300 13100.000
20260604084400 13056.670
20260604084500 13005.000
20260604084600 13013.330
20260604084700 12926.670
20260604084800 12853.330
20260604084900 12819.170
20260604085000 12733.330
20260604085100 12702.500
20260604085200 12624.170
20260604085300 12590.830
20260604085400 12555.830
20260604085500 12489.170
20260604085600 12422.500
20260604085700 12400.000
20260604085800 12323.330
20260604085900 12285.830
20260604090000 12180.000
20260604090100 12136.670
20260604090200 12066.670
20260604090300 12045.830
20260604090400 11957.500
20260604090500 11903.330
20260604090600 11875.000
20260604090700 11814.170
20260604090800 11735.830
20260604090900 11685.000
20260604091000 11611.670
20260604091100 11572.500
20260604091200 11549.170
20260604091300 11447.500
20260604091400 11389.170
20260604091500 11368.330
20260604091600 11270.830
20260604091700 11259.000
20260604091800 11180.000
20260604091900 11095.000
20260604092000 11016.670
20260604092100 10963.330
20260604092200 10888.330
20260604092300 10880.830
20260604092400 10817.500
20260604092500 10768.330
20260604092600 10687.500
20260604092700 10575.000
20260604092800 10513.330
20260604092900 10452.500
20260604093000 10381.670
20260604093100 10334.170
20260604093200 10305.830
20260604093300 10183.330
20260604093400 10071.670
20260604093500 10038.330
20260604093600 9983.330
20260604093700 9926.670
20260604093800 9866.670
20260604093900 9794.170
20260604094000 9702.500
20260604094100 9663.330
20260604094200 9613.330
20260604094300 9530.000
20260604094400 9434.170
20260604094500 9394.170
20260604094600 9320.000
20260604094700 9291.670
20260604094800 9213.330
20260604094900 9185.830
20260604095000 9102.500
20260604095100 9005.000
20260604095200 8995.830
20260604095300 8897.500
20260604095400 8813.330
20260604095500 8784.170
20260604095600 8726.670
20260604095700 8688.330
20260604095800 8614.170
20260604095900 8533.330
20260604100000 8502.500
20260604100100 8451.670
20260604100200 8407.500
20260604100300 8353.330
20260604100400 8275.000
20260604100500 8218.330
20260604100600 8155.830
20260604100700 8122.500
20260604100800 8050.000
20260604100900 8002.500
20260604101000 7985.000
20260604101100 7884.170
20260604101200 7806.670
20260604101300 7803.330
20260604101400 7743.330
20260604101500 7699.170
20260604101600 7624.170
20260604101700 7541.670
20260604101800 7525.000
20260604101900 7470.000
20260604102000 7419.170
20260604102100 7346.670
20260604102200 7301.670
20260604102300 7240.830
20260604102400 7213.330
20260604102500 7148.330
20260604102600 7073.330
20260604102700 7061.670
20260604102800 6977.500
20260604102900 6956.670
20260604103000 6909.170
20260604103100 6843.330
20260604103200 6790.830
20260604103300 6780.830
20260604103400 6685.000
20260604103500 6682.500
20260604103600 6630.000
20260604103700 6576.670
20260604103800 6536.670
20260604103900 6461.670
20260604104000 6425.000
20260604104100 6396.670
20260604104200 6346.670
20260604104300 6288.330
20260604104400 6301.670
20260604104500 6254.170
20260604104600 6182.500
20260604104700 6140.830
20260604104800 6115.830
20260604104900 6041.670
20260604105000 5985.830
20260604105100 5980.000
20260604105200 5952.500
20260604105300 5910.000
20260604105400 5885.000
20260604105500 5845.830
20260604105600 5805.830
20260604105700 5751.670
20260604105800 5704.170
20260604105900 5662.500
20260604110000 5629.170
20260604110100 5615.000
20260604110200 5571.670
20260604110300 5512.500
20260604110400 5515.000
20260604110500 5480.830
20260604110600 5461.670
20260604110700 5403.330
20260604110800 5388.330
20260604110900 5356.670
20260604111000 5290.000
20260604111100 5256.670
20260604111200 5248.330
20260604111300 5221.670
20260604111400 5188.330
20260604111500 5186.670
20260604111600 5163.640
20260604111700 5115.000
20260604111800 5066.670
20260604111900 5048.330
20260604112000 5053.330
20260604112100 5018.330
20260604112200 4969.170
20260604112300 4957.500
20260604112400 4959.170
20260604112500 4911.670
20260604112600 4890.000
20260604112700 4875.000
20260604112800 4905.000
20260604112900 4880.000
20260604113000 4890.000
20260604113100 4903.330
20260604113200 4883.330
20260604113300 4856.670
20260604113400 4840.000
20260604113500 4798.330
20260604113600 4816.670
20260604113700 4776.670
20260604113800 4757.500
20260604113900 4808.330
20260604114000 4864.170
20260604114100 4856.670
20260604114200 4845.830
20260604114300 4841.670
20260604114400 4885.000
20260604114500 4904.170
20260604114600 4915.000
20260604114700 4952.500
20260604114800 4968.330
20260604114900 4965.000
20260604115000 5007.500
20260604115100 5030.000
20260604115200 5061.670
20260604115300 5095.000
20260604115400 5115.000
20260604115500 5163.330
20260604115600 5182.500
20260604115700 5211.670
20260604115800 5235.000
20260604115900 5260.000
20260604120000 5285.830
20260604120100 5318.330
20260604120200 5345.830
20260604120300 5400.000
20260604120400 5450.000
20260604120500 5506.670
20260604120600 5571.670
20260604120700 5640.830
20260604120800 5690.000
20260604120900 5780.830
20260604121000 5838.330
20260604121100 5939.170
20260604121200 5979.170
20260604121300 6050.830
20260604121400 6129.170
20260604121500 6180.000
20260604121600 6240.830
20260604121700 6294.170
20260604121800 6353.330
20260604121900 6460.000
20260604122000 6546.670
20260604122100 6610.000
20260604122200 6703.330
20260604122300 6765.000
20260604122400 6826.670
20260604122500 6871.670
20260604122600 6902.500
20260604122700 6971.670
20260604122800 7020.000
20260604122900 7036.670
20260604123000 7073.330
20260604123100 7095.000
20260604123200 7124.170
20260604123300 7177.500
20260604123400 7255.830
20260604123500 7382.500
20260604123600 7529.170
20260604123700 7633.330
20260604123800 7726.670
20260604123900 7835.830
20260604124000 7972.500
20260604124100 8140.830
20260604124200 8321.670
20260604124300 8431.670
20260604124400 8693.330
20260604124500 8831.670
20260604124600 8946.670
20260604124700 9131.670
20260604124800 9213.330
20260604124900 9303.330
20260604125000 9494.170
20260604125100 9553.330
20260604125200 9751.670
20260604125300 9813.330
20260604125400 9855.830
20260604125500 9976.670
20260604125600 10235.830
20260604125700 10265.000
20260604125800 10233.330
20260604125900 10237.500
20260604130000 10252.500
20260604130100 10339.170
20260604130200 10468.330
20260604130300 10538.330
20260604130400 10464.170
20260604130500 10615.830
20260604130600 10701.670
20260604130700 10834.170
20260604130800 10865.000
20260604130900 10904.170
20260604131000 11000.000
20260604131100 11045.000
20260604131200 11151.670
20260604131300 11197.500
20260604131400 11242.500
20260604131500 11395.830
20260604131600 11443.330
20260604131700 11485.830
20260604131800 11699.170
20260604131900 11791.670
20260604132000 11883.330
20260604132100 11930.830
20260604132200 11991.670
20260604132300 12090.000
20260604132400 12179.170
20260604132500 12226.670
20260604132600 12275.000
20260604132700 12392.500
20260604132800 12430.830
20260604132900 12474.170
20260604133000 12476.670
20260604133100 12616.670
20260604133200 12650.830
20260604133300 12695.000
20260604133400 12811.670
20260604133500 12940.830
20260604133600 13010.830
20260604133700 13070.830
20260604133800 13123.330
20260604133900 11432.500
20260604134000 11563.330
20260604134100 13422.500
20260604134200 13510.000
20260604134300 13690.000
20260604134400 13773.330
20260604134500 13868.330
20260604134600 13916.670
20260604134700 13688.330
20260604134800 13865.830
20260604134900 14073.330
20260604135000 14245.830
20260604135100 14353.330
20260604135200 14394.170
20260604135300 14476.670
20260604135400 14695.000
20260604135500 14814.170
20260604135600 14539.170
20260604135700 14555.000
20260604135800 14691.670
20260604135900 14869.170
20260604140000 14729.170
20260604140100 15183.330
20260604140200 15356.670
20260604140300 15405.000
20260604140400 15471.670
20260604140500 15326.670
20260604140600 15575.000
20260604140700 15616.670
20260604140800 15705.000
20260604140900 15805.000
20260604141000 15861.670
20260604141100 15999.170
20260604141200 16241.670
20260604141300 16190.830
20260604141400 16331.670
20260604141500 16438.330
20260604141600 16468.330
20260604141700 16487.500
20260604141800 16468.180
20260604141900 16810.000
20260604142000 16839.170
20260604142100 16858.330
20260604142200 16935.000
20260604142300 16959.170
20260604142400 16965.000
20260604142500 16956.670
20260604142600 16979.170
20260604142700 17009.170
20260604142800 17005.830
20260604142900 17046.670
20260604143000 17084.170
20260604143100 17077.500
20260604143200 17080.000
20260604143300 17110.830
20260604143400 17120.830
20260604143500 17151.670
20260604143600 17156.670
20260604143700 17165.830
20260604143800 16923.330
20260604143900 17003.330
20260604144000 17211.670
20260604144100 17196.670
20260604144200 17208.330
20260604144300 17215.000
20260604144400 17225.000
20260604144500 17245.000
20260604144600 17230.000
20260604144700 17238.330
20260604144800 17240.000
20260604144900 17245.000
20260604145000 17248.330
20260604145100 17250.000
20260604145200 17253.330
20260604145300 17258.330
20260604145400 17260.000
20260604145500 17266.670
20260604145600 17265.830
20260604145700 17265.830
20260604145800 17265.830
20260604145900 17270.000
20260604150000 17275.830
20260604150100 17276.670
20260604150200 17275.000
20260604150300 17282.500
20260604150400 17293.330
20260604150500 17330.830
20260604150600 17340.830
20260604150700 17384.170
20260604150800 17479.170
20260604150900 17530.000
20260604151000 17580.830
20260604151100 17650.000
20260604151200 17665.000
20260604151300 17648.330
20260604151400 17667.270
20260604151500 17686.670
20260604151600 17743.330
20260604151700 17740.830
20260604151800 17774.170
20260604151900 17810.000
20260604152000 17840.000
20260604152100 17875.000
20260604152200 17885.000
20260604152300 17931.670
20260604152400 17960.830
20260604152500 17896.670
20260604152600 17965.000
20260604152700 18036.670
20260604152800 18065.000
20260604152900 18075.830
20260604153000 18081.670
20260604153100 18111.670
20260604153200 18141.670
20260604153300 18165.830
20260604153400 18184.170
20260604153500 18207.500
20260604153600 18246.670
20260604153700 18270.000
20260604153800 18289.170
20260604153900 18315.830
20260604154000 18330.000
20260604154100 18335.000
20260604154200 18366.670
20260604154300 18385.830
20260604154400 18398.330
20260604154500 18410.000
20260604154600 18429.170
20260604154700 18445.000
20260604154800 18465.830
20260604154900 18490.830
20260604155000 18523.330
20260604155100 18517.500
20260604155200 18540.830
20260604155300 18557.500
20260604155400 18576.670
20260604155500 18577.500
20260604155600 18586.670
20260604155700 18593.330
20260604155800 18605.830
20260604155900 18584.170
20260604160000 18582.500
20260604160100 18580.000
20260604160200 18567.500
20260604160300 18583.330
20260604160400 18587.500
20260604160500 18598.330
20260604160600 18597.500
20260604160700 18602.500
20260604160800 18613.330
20260604160900 18628.330
20260604161000 18656.670
20260604161100 18667.500
20260604161200 18686.670
20260604161300 18696.670
20260604161400 18720.830
20260604161500 18746.670
20260604161600 18772.500
20260604161700 18785.000
20260604161800 18793.330
20260604161900 18795.000
20260604162000 18810.000
20260604162100 18830.000
20260604162200 18866.670
20260604162300 18890.000
20260604162400 18888.180
20260604162500 18895.830
20260604162600 18920.000
20260604162700 18960.000
20260604162800 18978.330
20260604162900 19013.330
20260604163000 19018.330
20260604163100 19052.500
20260604163200 19045.000
20260604163300 19070.830
20260604163400 19101.670
20260604163500 19143.330
20260604163600 19157.500
20260604163700 19223.330
20260604163800 19277.500
20260604163900 19257.500
20260604164000 19255.000
20260604164100 19303.330
20260604164200 19323.330
20260604164300 19335.830
20260604164400 19337.500
20260604164500 19337.500
20260604164600 19323.330
20260604164700 19370.000
20260604164800 19376.670
20260604164900 19356.670
20260604165000 19347.500
20260604165100 19370.000
20260604165200 19356.670
20260604165300 19354.170
20260604165400 19353.330
20260604165500 19365.000
20260604165600 19365.000
20260604165700 19366.670
20260604165800 19371.670
20260604165900 19384.170
20260604170000 19410.000
20260604170100 19413.330
20260604170200 19380.830
20260604170300 19390.000
20260604170400 19410.000
20260604170500 19392.500
20260604170600 19499.170
20260604170700 19520.830
20260604170800 19520.000
20260604170900 19512.500
20260604171000 19508.330
20260604171100 19490.000
20260604171200 19472.500
20260604171300 19462.500
20260604171400 19414.170
20260604171500 19406.670
20260604171600 19433.330
20260604171700 19433.330
20260604171800 19425.830
20260604171900 19402.500
20260604172000 19394.170
20260604172100 19420.000
20260604172200 19460.000
20260604172300 19450.000
20260604172400 19419.170
20260604172500 19392.500
20260604172600 19376.670
20260604172700 19371.670
20260604172800 19382.500
20260604172900 19355.830
20260604173000 19325.830
20260604173100 19360.000
20260604173200 19339.170
20260604173300 19320.000
20260604173400 19316.670
20260604173500 19367.500
20260604173600 19364.170
20260604173700 19410.830
20260604173800 19381.670
20260604173900 19361.670
20260604174000 19400.830
20260604174100 19355.000
20260604174200 19370.830
20260604174300 19414.170
20260604174400 19404.170
20260604174500 19405.830
20260604174600 19390.830
20260604174700 19443.330
20260604174800 19445.000
20260604174900 19485.000
20260604175000 19450.830
20260604175100 19481.670
20260604175200 19485.830
20260604175300 19415.000
20260604175400 19373.330
20260604175500 19351.670
20260604175600 19341.670
20260604175700 19246.670
20260604175800 19199.170
20260604175900 19144.170
20260604180000 19116.670
20260604180100 19110.000
20260604180200 19114.170
20260604180300 19073.330
20260604180400 19070.000
20260604180500 19074.170
20260604180600 19086.670
20260604180700 19059.170
20260604180800 19008.330
20260604180900 18976.670
20260604181000 18976.670
20260604181100 18963.330
20260604181200 18977.500
20260604181300 18950.830
20260604181400 18946.670
20260604181500 18947.500
20260604181600 18954.540
20260604181700 18925.000
20260604181800 18920.830
20260604181900 18910.830
20260604182000 18901.670
20260604182100 18881.670
20260604182200 18875.000
20260604182300 18850.000
20260604182400 18855.830
20260604182500 18853.330
20260604182600 18844.170
20260604182700 18835.000
20260604182800 18845.830
20260604182900 18865.000
20260604183000 18843.330
20260604183100 18828.330
20260604183200 18770.000
20260604183300 18813.330
20260604183400 18822.500
20260604183500 18812.500
20260604183600 18811.670
20260604183700 18792.500
20260604183800 18767.500
20260604183900 18725.830
20260604184000 18671.670
20260604184100 18605.000
20260604184200 18594.170
20260604184300 18607.500
20260604184400 18491.670
20260604184500 18488.330
20260604184600 18473.330
20260604184700 18441.670
20260604184800 18414.170
20260604184900 18410.830
20260604185000 18366.670
20260604185100 18331.670
20260604185200 18308.330
20260604185300 18326.670
20260604185400 18299.170
20260604185500 18268.330
20260604185600 18299.170
20260604185700 18297.500
20260604185800 18304.170
20260604185900 18341.670
20260604190000 18317.500
20260604190100 18350.000
20260604190200 18358.330
20260604190300 18377.500
20260604190400 18418.330
20260604190500 18410.830
20260604190600 18351.670
20260604190700 18360.000
20260604190800 18374.170
20260604190900 18362.500
20260604191000 18364.170
20260604191100 18311.670
20260604191200 18282.500
20260604191300 18281.670
20260604191400 18285.000
20260604191500 18259.170
20260604191600 18253.330
20260604191700 18226.670
20260604191800 18220.830
20260604191900 18191.670
20260604192000 18162.500
20260604192100 18140.000
20260604192200 18159.170
20260604192300 18107.500
20260604192400 18082.500
20260604192500 18090.000
20260604192600 18056.670
20260604192700 18037.500
20260604192800 18034.170
20260604192900 18023.330
20260604193000 17988.330
20260604193100 17921.670
20260604193200 17912.500
20260604193300 17900.830
20260604193400 17861.670
20260604193500 17840.000
20260604193600 17824.170
20260604193700 17796.670
20260604193800 17770.830
20260604193900 17729.170
20260604194000 17715.000
20260604194100 17675.000
20260604194200 17669.170
20260604194300 17608.330
20260604194400 17605.000
20260604194500 17577.500
20260604194600 17550.000
20260604194700 17530.000
20260604194800 17507.500
20260604194900 17501.670
20260604195000 17488.330
20260604195100 17425.830
20260604195200 17407.500
20260604195300 17384.170
20260604195400 17380.830
20260604195500 17346.670
20260604195600 17335.830
20260604195700 17326.670
20260604195800 17338.330
20260604195900 17306.670
20260604200000 17274.170
20260604200100 17247.500
20260604200200 17261.670
20260604200300 17222.500
20260604200400 17209.170
20260604200500 17185.000
20260604200600 17193.330
20260604200700 17166.670
20260604200800 17144.170
20260604200900 17112.500
20260604201000 17102.500
20260604201100 17108.330
20260604201200 17095.830
20260604201300 17088.330
20260604201400 17044.170
20260604201500 17025.000
20260604201600 17005.000
20260604201700 16973.330
20260604201800 16968.330
20260604201900 16953.330
20260604202000 16953.330
20260604202100 16915.830
20260604202200 16895.830
20260604202300 16870.830
20260604202400 16888.330
20260604202500 16834.170
20260604202600 16803.330
20260604202700 16801.670
20260604202800 16744.170
20260604202900 16737.500
20260604203000 16734.170
20260604203100 16695.000
20260604203200 16634.170
20260604203300 16615.830
20260604203400 16574.170
20260604203500 16574.170
20260604203600 16528.330
20260604203700 16508.330
20260604203800 16480.830
20260604203900 16397.500
20260604204000 16360.830
20260604204100 16314.170
20260604204200 16298.330
20260604204300 16235.000
20260604204400 16184.170
20260604204500 16121.670
20260604204600 16105.830
20260604204700 16063.330
20260604204800 15995.000
20260604204900 15959.170
20260604205000 15888.330
20260604205100 15848.330
20260604205200 15803.330
20260604205300 15740.000
20260604205400 15665.830
20260604205500 15589.170
20260604205600 15570.000
20260604205700 15523.330
20260604205800 15477.500
20260604205900 15391.670
20260604210000 15315.000
20260604210100 15300.000
20260604210200 15260.000
20260604210300 15169.170
20260604210400 15074.170
20260604210500 15008.330
20260604210600 14955.830
20260604210700 14890.830
20260604210800 14823.330
20260604210900 14795.830
20260604211000 14761.670
20260604211100 14691.670
20260604211200 14559.170
20260604211300 14482.500
20260604211400 14471.670
20260604211500 14410.830
20260604211600 14333.330
20260604211700 14287.500
20260604211800 14153.330
20260604211900 14109.170
20260604212000 14050.000
20260604212100 14044.170
20260604212200 13959.170
20260604212300 13868.330
20260604212400 13774.170
20260604212500 13740.830
20260604212600 13645.830
20260604212700 13575.000
20260604212800 13539.170
20260604212900 13453.330
20260604213000 13342.500
20260604213100 13283.330
20260604213200 13276.670
20260604213300 13134.170
20260604213400 13076.670
20260604213500 13030.000
20260604213600 12950.000
20260604213700 12840.830
20260604213800 12779.170
20260604213900 12690.000
20260604214000 12631.670
20260604214100 12556.670
20260604214200 12475.000
20260604214300 12415.830
20260604214400 12336.670
20260604214500 12256.670
20260604214600 12194.170
20260604214700 12148.330
20260604214800 12025.000
20260604214900 11988.330
20260604215000 11936.670
20260604215100 11853.330
20260604215200 11789.170
20260604215300 11710.830
20260604215400 11632.500
20260604215500 11596.670
20260604215600 11500.000
20260604215700 11423.330
20260604215800 11395.830
20260604215900 11322.500
20260604220000 11256.670
20260604220100 11223.330
20260604220200 11158.330
20260604220300 11049.170
20260604220400 10985.000
20260604220500 10935.000
20260604220600 10901.670
20260604220700 10801.670
20260604220800 10754.170
20260604220900 10690.830
20260604221000 10603.330
20260604221100 10521.670
20260604221200 10435.830
20260604221300 10342.500
20260604221400 10317.500
20260604221500 10258.330
20260604221600 10171.670
20260604221700 10090.000
20260604221800 10030.830
20260604221900 9915.000
20260604222000 9871.670
20260604222100 9820.000
20260604222200 9764.170
20260604222300 9708.330
20260604222400 9663.330
20260604222500 9630.830
20260604222600 9543.330
20260604222700 9503.330
20260604222800 9436.670
20260604222900 9424.170
20260604223000 9345.830
20260604223100 9295.830
20260604223200 9239.170
20260604223300 9238.330
20260604223400 9133.330
20260604223500 9096.670
20260604223600 9025.000
20260604223700 8969.170
20260604223800 8926.670
20260604223900 8868.330
20260604224000 8774.170
20260604224100 8718.330
20260604224200 8679.170
20260604224300 8676.670
20260604224400 8580.830
20260604224500 8523.330
20260604224600 8459.170
20260604224700 8413.330
20260604224800 8417.500
20260604224900 8290.000
20260604225000 8278.330
20260604225100 8175.000
20260604225200 8168.330
20260604225300 8063.330
20260604225400 7997.500
20260604225500 7935.830
20260604225600 7932.500
20260604225700 7862.500
20260604225800 7811.670
20260604225900 7702.500
20260604230000 7701.670
20260604230100 7642.500
20260604230200 7568.330
20260604230300 7495.830
20260604230400 7480.000
20260604230500 7443.330
20260604230600 7367.500
20260604230700 7353.330
20260604230800 7293.330
20260604230900 7237.500
20260604231000 7173.330
20260604231100 7100.000
20260604231200 7063.330
20260604231300 7022.500
20260604231400 6995.000
20260604231500 6936.670
20260604231600 6910.000
20260604231700 6852.500
20260604231800 6835.830
20260604231900 6787.500
20260604232000 6753.330
20260604232100 6703.330
20260604232200 6648.330
20260604232300 6628.330
20260604232400 6560.830
20260604232500 6546.670
20260604232600 6530.000
20260604232700 6508.330
20260604232800 6448.330
20260604232900 6413.330
20260604233000 6395.000
20260604233100 6366.670
20260604233200 6320.000
20260604233300 6288.330
20260604233400 6266.670
20260604233500 6215.000
20260604233600 6198.330
20260604233700 6196.670
20260604233800 6178.330
20260604233900 6145.000
20260604234000 6090.830
20260604234100 6068.330
20260604234200 6052.500
20260604234300 6021.670
20260604234400 5945.000
20260604234500 5940.000
20260604234600 5940.830
20260604234700 5960.000
20260604234800 5929.170
20260604234900 5960.830
20260604235000 5968.330
20260604235100 5918.330
20260604235200 5905.000
20260604235300 5893.330
20260604235400 5899.170
20260604235500 5924.170
20260604235600 5930.000
20260604235700 5935.830
20260604235800 5820.830
20260604235900 5784.170
20260604240000 5790.000