#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 14765.000
20260903000200 14715.830
20260903000300 14655.000
20260903000400 14588.330
20260903000500 14568.330
20260903000600 14498.330
20260903000700 14419.170
20260903000800 14401.670
20260903000900 14357.500
20260903001000 14289.000
20260903001100 14256.000
20260903001200 14209.000
20260903001300 14165.000
20260903001400 14112.000
20260903001500 14052.000
20260903001600 14015.830
20260903001700 13974.000
20260903001800 13918.000
20260903001900 13887.000
20260903002000 13853.000
20260903002100 13802.000
20260903002200 13756.000
20260903002300 13685.000
20260903002400 13661.000
20260903002500 13621.670
20260903002600 13583.330
20260903002700 13569.000
20260903002800 13515.830
20260903002900 13450.000
20260903003000 13415.000
20260903003100 13372.500
20260903003200 13287.000
20260903003300 13242.500
20260903003400 13198.000
20260903003500 13185.000
20260903003600 13143.000
20260903003700 13097.000
20260903003800 13035.830
20260903003900 12992.500
20260903004000 12962.000
20260903004100 12900.000
20260903004200 12870.000
20260903004300 12835.000
20260903004400 12826.670
20260903004500 12796.670
20260903004600 12747.500
20260903004700 12700.000
20260903004800 12675.000
20260903004900 12679.170
20260903005000 12645.830
20260903005100 12570.830
20260903005200 12556.670
20260903005300 12500.830
20260903005400 12441.670
20260903005500 12410.000
20260903005600 12412.500
20260903005700 12410.000
20260903005800 12415.830
20260903005900 12433.330
20260903010000 12460.000
20260903010100 12458.330
20260903010200 12376.670
20260903010300 12358.330
20260903010400 12365.830
20260903010500 12311.670
20260903010600 12373.330
20260903010700 12429.170
20260903010800 12438.330
20260903010900 12505.830
20260903011000 12495.000
20260903011100 12491.000
20260903011200 12543.000
20260903011300 12550.000
20260903011400 12564.000
20260903011500 12645.000
20260903011600 12677.000
20260903011700 12731.000
20260903011800 12769.000
20260903011900 12828.000
20260903012000 12857.000
20260903012100 12882.000
20260903012200 12926.000
20260903012300 12968.000
20260903012400 13002.000
20260903012500 13015.000
20260903012600 13066.000
20260903012700 13097.000
20260903012800 13128.000
20260903012900 13167.000
20260903013000 13203.000
20260903013100 13238.330
20260903013200 13275.000
20260903013300 13332.000
20260903013400 13389.170
20260903013500 13441.670
20260903013600 13511.670
20260903013700 13580.830
20260903013800 13667.500
20260903013900 13770.000
20260903014000 13874.170
20260903014100 13950.000
20260903014200 14016.670
20260903014300 14096.670
20260903014400 14178.330
20260903014500 14262.000
20260903014600 14303.000
20260903014700 14450.830
20260903014800 14566.670
20260903014900 14620.000
20260903015000 14682.000
20260903015100 14714.170
20260903015200 14720.830
20260903015300 14729.000
20260903015400 14758.330
20260903015500 14799.170
20260903015600 14880.830
20260903015700 14980.000
20260903015800 15106.000
20260903015900 15176.000
20260903020000 15238.000
20260903020100 15285.000
20260903020200 15317.000
20260903020300 15359.170
20260903020400 15416.670
20260903020500 15550.000
20260903020600 15725.000
20260903020700 15900.830
20260903020800 16032.000
20260903020900 16170.830
20260903021000 16325.000
20260903021100 16513.000
20260903021200 16756.000
20260903021300 17108.000
20260903021400 17428.000
20260903021500 17632.000
20260903021600 17598.000
20260903021700 18005.000
20260903021800 18113.000
20260903021900 18121.000
20260903022000 18226.000
20260903022100 18363.000
20260903022200 18423.000
20260903022300 18494.000
20260903022400 18492.000
20260903022500 18525.000
20260903022600 18582.000
20260903022700 18631.000
20260903022800 18758.330
20260903022900 18763.330
20260903023000 18805.000
20260903023100 18760.000
20260903023200 18910.000
20260903023300 18957.000
20260903023400 18988.000
20260903023500 19013.000
20260903023600 19017.000
20260903023700 19086.000
20260903023800 19159.000
20260903023900 19240.000
20260903024000 19355.830
20260903024100 19397.000
20260903024200 19408.000
20260903024300 19537.000
20260903024400 19642.500
20260903024500 19745.830
20260903024600 19840.000
20260903024700 19858.000
20260903024800 19962.500
20260903024900 20060.000
20260903025000 20130.000
20260903025100 20185.000
20260903025200 20263.330
20260903025300 20362.500
20260903025400 20417.000
20260903025500 20452.000
20260903025600 20566.670
20260903025700 20705.000
20260903025800 20752.500
20260903025900 20859.170
20260903030000 20921.000
20260903030100 20946.670
20260903030200 21000.830
20260903030300 21044.000
20260903030400 21114.170
20260903030500 21165.830
20260903030600 21204.170
20260903030700 21253.330
20260903030800 21333.000
20260903030900 21431.670
20260903031000 21567.000
20260903031100 21753.000
20260903031200 21874.000
20260903031300 21925.000
20260903031400 21970.000
20260903031500 22055.000
20260903031600 22167.000
20260903031700 22262.000
20260903031800 22366.000
20260903031900 22426.000
20260903032000 22525.000
20260903032100 22653.000
20260903032200 22740.000
20260903032300 22817.000
20260903032400 22886.000
20260903032500 22983.000
20260903032600 23013.000
20260903032700 23073.000
20260903032800 23128.000
20260903032900 23190.000
20260903033000 23282.000
20260903033100 23326.000
20260903033200 23380.000
20260903033300 23502.000
20260903033400 23570.000
20260903033500 23679.000
20260903033600 23735.000
20260903033700 23784.000
20260903033800 23870.000
20260903033900 23928.000
20260903034000 24012.000
20260903034100 24045.000
20260903034200 24115.000
20260903034300 24182.000
20260903034400 24266.670
20260903034500 24238.330
20260903034600 24291.670
20260903034700 24300.000
20260903034800 24345.000
20260903034900 24403.330
20260903035000 24455.000
20260903035100 24498.000
20260903035200 24549.170
20260903035300 24609.170
20260903035400 24642.000
20260903035500 24641.000
20260903035600 24668.000
20260903035700 24714.170
20260903035800 24747.500
20260903035900 24795.000
20260903040000 24816.000
20260903040100 24837.500
20260903040200 24866.000
20260903040300 24891.000
20260903040400 24927.000
20260903040500 24925.000
20260903040600 24950.830
20260903040700 24967.500
20260903040800 24887.000
20260903040900 24849.000
20260903041000 24973.000
20260903041100 24997.000
20260903041200 25031.000
20260903041300 24901.000
20260903041400 24979.000
20260903041500 24814.000
20260903041600 24707.000
20260903041700 24729.000
20260903041800 24767.000
20260903041900 24098.000
20260903042000 24686.000
20260903042100 24860.000
20260903042200 24902.000
20260903042300 24875.000
20260903042400 24442.000
20260903042500 24971.000
20260903042600 24977.000
20260903042700 24985.000
20260903042800 24988.000
20260903042900 25001.000
20260903043000 24894.000
20260903043100 24596.000
20260903043200 24427.000
20260903043300 24610.000
20260903043400 24741.000
20260903043500 24750.000
20260903043600 24722.500
20260903043700 24738.330
20260903043800 24771.000
20260903043900 24863.000
20260903044000 24888.000
20260903044100 24842.500
20260903044200 24845.000
20260903044300 24856.000
20260903044400 24857.000
20260903044500 24752.000
20260903044600 24768.000
20260903044700 24695.000
20260903044800 24812.500
20260903044900 24696.000
20260903045000 24722.000
20260903045100 24723.330
20260903045200 24808.000
20260903045300 24782.000
20260903045400 24832.000
20260903045500 24946.670
20260903045600 25050.000
20260903045700 25065.000
20260903045800 25025.000
20260903045900 25000.000
20260903050000 25092.000
20260903050100 25159.000
20260903050200 25233.000
20260903050300 25209.170
20260903050400 25230.000
20260903050500 25255.000
20260903050600 25260.000
20260903050700 25300.000
20260903050800 25305.000
20260903050900 25308.330
20260903051000 25305.000
20260903051100 25347.000
20260903051200 25362.000
20260903051300 25282.000
20260903051400 25315.000
20260903051500 25343.000
20260903051600 25287.000
20260903051700 25322.000
20260903051800 25408.000
20260903051900 25501.000
20260903052000 25498.000
20260903052100 25427.000
20260903052200 25412.000
20260903052300 25350.000
20260903052400 25267.000
20260903052500 25272.000
20260903052600 25329.000
20260903052700 25408.000
20260903052800 25444.000
20260903052900 25470.000
20260903053000 25389.000
20260903053100 25549.000
20260903053200 25513.000
20260903053300 25551.000
20260903053400 25543.000
20260903053500 25537.000
20260903053600 25482.000
20260903053700 25496.000
20260903053800 25545.000
20260903053900 25576.000
20260903054000 25072.000
20260903054100 23275.000
20260903054200 24905.000
20260903054300 24736.000
20260903054400 24965.000
20260903054500 25036.000
20260903054600 25001.670
20260903054700 24030.000
20260903054800 23648.000
20260903054900 25309.170
20260903055000 25059.170
20260903055100 25248.330
20260903055200 25228.330
20260903055300 24707.500
20260903055400 23957.500
20260903055500 25001.670
20260903055600 24932.500
20260903055700 25003.330
20260903055800 25411.670
20260903055900 25214.170
20260903060000 24948.330
20260903060100 24833.330
20260903060200 24657.500
20260903060300 24369.170
20260903060400 24668.330
20260903060500 24475.830
20260903060600 25640.000
20260903060700 24455.830
20260903060800 24516.670
20260903060900 24385.830
20260903061000 24253.330
20260903061100 24270.000
20260903061200 24361.670
20260903061300 24408.330
20260903061400 24425.830
20260903061500 24486.670
20260903061600 24400.830
20260903061700 24375.830
20260903061800 24385.000
20260903061900 23993.330
20260903062000 23592.500
20260903062100 23645.000
20260903062200 24624.170
20260903062300 24615.000
20260903062400 24645.000
20260903062500 24578.330
20260903062600 24530.830
20260903062700 24370.000
20260903062800 24365.000
20260903062900 24364.170
20260903063000 24366.670
20260903063100 24338.330
20260903063200 24300.000
20260903063300 24249.170
20260903063400 24202.500
20260903063500 24135.000
20260903063600 24213.330
20260903063700 24280.000
20260903063800 24250.000
20260903063900 24234.170
20260903064000 24209.170
20260903064100 24210.000
20260903064200 24475.830
20260903064300 24573.330
20260903064400 24515.830
20260903064500 24471.670
20260903064600 24860.000
20260903064700 24946.670
20260903064800 24606.670
20260903064900 23910.830
20260903065000 23495.830
20260903065100 24171.670
20260903065200 24100.830
20260903065300 24337.500
20260903065400 24151.670
20260903065500 24625.830
20260903065600 24366.670
20260903065700 25511.670
20260903065800 25482.500
20260903065900 25734.170
20260903070000 25363.330
20260903070100 25353.330
20260903070200 25449.170
20260903070300 25858.330
20260903070400 25588.330
20260903070500 24982.500
20260903070600 26150.000
20260903070700 26137.500
20260903070800 26123.330
20260903070900 26106.670
20260903071000 26090.000
20260903071100 26089.170
20260903071200 26072.500
20260903071300 26079.170
20260903071400 26063.330
20260903071500 26045.830
20260903071600 26027.500
20260903071700 26021.670
20260903071800 26002.500
20260903071900 25998.330
20260903072000 25992.500
20260903072100 25980.000
20260903072200 25968.330
20260903072300 25974.170
20260903072400 25955.000
20260903072500 25968.330
20260903072600 25945.000
20260903072700 25947.500
20260903072800 25942.500
20260903072900 25931.670
20260903073000 25906.670
20260903073100 25895.830
20260903073200 25883.330
20260903073300 25891.670
20260903073400 25903.330
20260903073500 25862.500
20260903073600 25820.000
20260903073700 25740.830
20260903073800 25675.830
20260903073900 25605.000
20260903074000 25553.330
20260903074100 25554.170
20260903074200 25563.330
20260903074300 25534.170
20260903074400 25490.000
20260903074500 25440.830
20260903074600 25435.000
20260903074700 25450.830
20260903074800 25422.500
20260903074900 25318.330
20260903075000 25284.170
20260903075100 25286.670
20260903075200 25347.500
20260903075300 25371.670
20260903075400 25296.670
20260903075500 25318.330
20260903075600 25330.000
20260903075700 25317.500
20260903075800 25326.670
20260903075900 25346.670
20260903080000 25308.330
20260903080100 25309.170
20260903080200 25311.670
20260903080300 25335.000
20260903080400 25332.500
20260903080500 25322.500
20260903080600 25305.000
20260903080700 25301.670
20260903080800 25292.500
20260903080900 25287.500
20260903081000 25260.000
20260903081100 25230.000
20260903081200 25232.500
20260903081300 25225.000
20260903081400 25202.500
20260903081500 25201.670
20260903081600 25176.670
20260903081700 25174.170
20260903081800 25150.830
20260903081900 25103.330
20260903082000 25097.500
20260903082100 25108.330
20260903082200 25100.000
20260903082300 25070.000
20260903082400 25080.000
20260903082500 25054.170
20260903082600 25033.330
20260903082700 25026.670
20260903082800 25023.330
20260903082900 25040.830
20260903083000 25043.330
20260903083100 25015.830
20260903083200 25005.000
20260903083300 24985.000
20260903083400 24977.500
20260903083500 24965.000
20260903083600 24930.830
20260903083700 24925.830
20260903083800 24923.330
20260903083900 24899.170
20260903084000 24907.500
20260903084100 24885.000
20260903084200 24860.830
20260903084300 24838.330
20260903084400 24820.000
20260903084500 24811.670
20260903084600 24796.670
20260903084700 24819.170
20260903084800 24805.000
20260903084900 24770.000
20260903085000 24769.170
20260903085100 24740.000
20260903085200 24730.830
20260903085300 24740.000
20260903085400 24710.000
20260903085500 24685.830
20260903085600 24644.170
20260903085700 24580.830
20260903085800 24577.500
20260903085900 24530.000
20260903090000 24471.670
20260903090100 24468.330
20260903090200 24415.830
20260903090300 24334.170
20260903090400 24315.830
20260903090500 24237.500
20260903090600 24164.170
20260903090700 24150.000
20260903090800 23991.670
20260903090900 23935.000
20260903091000 23832.500
20260903091100 23806.670
20260903091200 23777.500
20260903091300 23685.830
20260903091400 23547.500
20260903091500 23540.000
20260903091600 23538.330
20260903091700 23500.830
20260903091800 23450.000
20260903091900 23400.830
20260903092000 23318.330
20260903092100 23256.670
20260903092200 23174.170
20260903092300 23115.000
20260903092400 23045.000
20260903092500 22967.500
20260903092600 22958.330
20260903092700 22917.500
20260903092800 22838.330
20260903092900 22779.170
20260903093000 22710.000
20260903093100 22659.170
20260903093200 22631.670
20260903093300 22552.500
20260903093400 22523.330
20260903093500 22443.330
20260903093600 22416.670
20260903093700 22381.670
20260903093800 22314.170
20260903093900 22293.330
20260903094000 22301.670
20260903094100 22270.830
20260903094200 22139.170
20260903094300 22089.170
20260903094400 22058.330
20260903094500 21980.000
20260903094600 21966.670
20260903094700 21928.330
20260903094800 21882.500
20260903094900 21862.500
20260903095000 21826.670
20260903095100 21746.670
20260903095200 21687.500
20260903095300 21671.670
20260903095400 21625.830
20260903095500 21570.830
20260903095600 21557.500
20260903095700 21493.330
20260903095800 21420.830
20260903095900 21370.000
20260903100000 21310.000
20260903100100 21272.500
20260903100200 21201.670
20260903100300 21182.500
20260903100400 21142.500
20260903100500 21045.830
20260903100600 20955.000
20260903100700 20885.830
20260903100800 20862.500
20260903100900 20790.830
20260903101000 20733.330
20260903101100 20654.170
20260903101200 20588.330
20260903101300 20535.000
20260903101400 20475.000
20260903101500 20403.330
20260903101600 20340.830
20260903101700 20295.000
20260903101800 20235.000
20260903101900 20201.670
20260903102000 20131.670
20260903102100 20074.170
20260903102200 19979.170
20260903102300 19929.170
20260903102400 19855.000
20260903102500 19810.830
20260903102600 19760.830
20260903102700 19685.000
20260903102800 19610.000
20260903102900 19569.170
20260903103000 19452.500
20260903103100 19399.170
20260903103200 19375.000
20260903103300 19308.330
20260903103400 19228.330
20260903103500 19154.170
20260903103600 19073.330
20260903103700 19010.000
20260903103800 18966.670
20260903103900 18880.830
20260903104000 18792.500
20260903104100 18700.000
20260903104200 18617.500
20260903104300 18543.330
20260903104400 18474.170
20260903104500 18334.170
20260903104600 18295.830
20260903104700 18200.830
20260903104800 18165.000
20260903104900 18012.500
20260903105000 17928.330
20260903105100 17847.500
20260903105200 17751.670
20260903105300 17665.830
20260903105400 17571.670
20260903105500 17515.830
20260903105600 17433.330
20260903105700 17357.500
20260903105800 17257.500
20260903105900 17170.000
20260903110000 17067.500
20260903110100 17010.000
20260903110200 16960.830
20260903110300 16877.500
20260903110400 16797.500
20260903110500 16705.000
20260903110600 16620.830
20260903110700 16541.670
20260903110800 16445.830
20260903110900 16378.330
20260903111000 16300.000
20260903111100 16223.330
20260903111200 16192.500
20260903111300 16131.670
20260903111400 16011.670
20260903111500 15954.170
20260903111600 15873.330
20260903111700 15817.500
20260903111800 15735.830
20260903111900 15681.670
20260903112000 15625.000
20260903112100 15590.000
20260903112200 15529.170
20260903112300 15453.330
20260903112400 15418.330
20260903112500 15335.830
20260903112600 15256.670
20260903112700 15207.500
20260903112800 15160.000
20260903112900 15095.830
20260903113000 15016.670
20260903113100 14953.330
20260903113200 14900.000
20260903113300 14890.000
20260903113400 14802.500
20260903113500 14717.500
20260903113600 14675.830
20260903113700 14610.830
20260903113800 14562.500
20260903113900 14505.000
20260903114000 14420.000
20260903114100 14393.330
20260903114200 14317.500
20260903114300 14270.830
20260903114400 14192.500
20260903114500 14143.330
20260903114600 14070.830
20260903114700 14030.000
20260903114800 13971.670
20260903114900 13916.670
20260903115000 13828.330
20260903115100 13758.330
20260903115200 13710.000
20260903115300 13695.000
20260903115400 13625.830
20260903115500 13580.000
20260903115600 13520.000
20260903115700 13486.670
20260903115800 13413.330
20260903115900 13348.330
20260903120000 13289.170
20260903120100 13241.670
20260903120200 13169.170
20260903120300 13103.330
20260903120400 13075.000
20260903120500 12988.330
20260903120600 12942.500
20260903120700 12870.830
20260903120800 12775.830
20260903120900 12736.670
20260903121000 12685.000
20260903121100 12616.670
20260903121200 12533.640
20260903121300 12468.330
20260903121400 12388.330
20260903121500 12351.670
20260903121600 12263.330
20260903121700 12219.170
20260903121800 12145.830
20260903121900 12095.000
20260903122000 12075.830
20260903122100 12006.670
20260903122200 11945.830
20260903122300 11890.830
20260903122400 11835.000
20260903122500 11795.000
20260903122600 11723.330
20260903122700 11670.830
20260903122800 11620.830
20260903122900 11575.000
20260903123000 11525.000
20260903123100 11480.000
20260903123200 11432.500
20260903123300 11385.000
20260903123400 11367.500
20260903123500 11323.330
20260903123600 11240.830
20260903123700 11222.500
20260903123800 11192.500
20260903123900 11147.500
20260903124000 11115.000
20260903124100 11074.170
20260903124200 11063.330
20260903124300 11035.830
20260903124400 10994.170
20260903124500 10957.500
20260903124600 10925.000
20260903124700 10909.170
20260903124800 10873.330
20260903124900 10813.330
20260903125000 10780.000
20260903125100 10759.170
20260903125200 10740.830
20260903125300 10699.170
20260903125400 10677.500
20260903125500 10653.330
20260903125600 10640.000
20260903125700 10611.670
20260903125800 10595.000
20260903125900 10575.000
20260903130000 10579.170
20260903130100 10590.000
20260903130200 10598.330
20260903130300 10588.330
20260903130400 10563.330
20260903130500 10593.330
20260903130600 10506.670
20260903130700 10530.000
20260903130800 10528.330
20260903130900 10475.000
20260903131000 10419.170
20260903131100 10426.670
20260903131200 10445.000
20260903131300 10515.830
20260903131400 10554.170
20260903131500 10559.170
20260903131600 10529.170
20260903131700 10502.500
20260903131800 10560.830
20260903131900 10581.670
20260903132000 10661.670
20260903132100 10675.000
20260903132200 10714.550
20260903132300 10748.330
20260903132400 10793.330
20260903132500 10843.330
20260903132600 10874.170
20260903132700 10927.500
20260903132800 10915.830
20260903132900 10960.000
20260903133000 10979.170
20260903133100 11052.500
20260903133200 11099.170
20260903133300 11142.500
20260903133400 11194.170
20260903133500 11241.670
20260903133600 11273.330
20260903133700 11335.000
20260903133800 11390.000
20260903133900 11465.830
20260903134000 11560.830
20260903134100 11640.000
20260903134200 11757.500
20260903134300 11849.170
20260903134400 11951.670
20260903134500 12042.500
20260903134600 12228.330
20260903134700 12315.000
20260903134800 12503.330
20260903134900 12658.330
20260903135000 12770.000
20260903135100 12835.000
20260903135200 12886.670
20260903135300 12949.170
20260903135400 13019.170
20260903135500 13084.170
20260903135600 13142.500
20260903135700 13195.000
20260903135800 13245.830
20260903135900 13293.330
20260903140000 13332.500
20260903140100 13366.670
20260903140200 13422.500
20260903140300 13467.500
20260903140400 13524.170
20260903140500 13576.670
20260903140600 13648.330
20260903140700 13771.670
20260903140800 13967.500
20260903140900 14017.500
20260903141000 14201.670
20260903141100 14334.170
20260903141200 14488.330
20260903141300 14589.170
20260903141400 14761.670
20260903141500 15019.170
20260903141600 15416.670
20260903141700 15771.670
20260903141800 16012.500
20260903141900 16103.330
20260903142000 16405.830
20260903142100 16463.330
20260903142200 16500.000
20260903142300 16575.000
20260903142400 16698.330
20260903142500 16800.830
20260903142600 16903.330
20260903142700 16972.500
20260903142800 17074.170
20260903142900 17125.830
20260903143000 17191.670
20260903143100 17338.330
20260903143200 17450.000
20260903143300 17539.170
20260903143400 17586.670
20260903143500 17666.670
20260903143600 17735.000
20260903143700 17835.000
20260903143800 17927.500
20260903143900 17970.000
20260903144000 18050.000
20260903144100 18175.000
20260903144200 18305.830
20260903144300 18436.670
20260903144400 18551.670
20260903144500 18744.170
20260903144600 18920.830
20260903144700 19071.670
20260903144800 19210.830
20260903144900 19365.830
20260903145000 19545.000
20260903145100 19711.670
20260903145200 19836.670
20260903145300 19931.670
20260903145400 20045.000
20260903145500 20112.500
20260903145600 20190.000
20260903145700 20295.830
20260903145800 20398.330
20260903145900 20502.500
20260903150000 20625.000
20260903150100 20740.000
20260903150200 20850.830
20260903150300 20903.330
20260903150400 20984.170
20260903150500 21036.670
20260903150600 21107.500
20260903150700 21159.170
20260903150800 21243.330
20260903150900 21327.500
20260903151000 21429.170
20260903151100 21545.000
20260903151200 21671.670
20260903151300 21844.170
20260903151400 22050.000
20260903151500 22318.330
20260903151600 22460.000
20260903151700 22623.330
20260903151800 22700.830
20260903151900 22800.000
20260903152000 22872.500
20260903152100 22931.670
20260903152200 23016.670
20260903152300 23120.000
20260903152400 23202.500
20260903152500 23322.500
20260903152600 23428.330
20260903152700 23528.330
20260903152800 23586.670
20260903152900 23670.000
20260903153000 23736.670
20260903153100 23813.330
20260903153200 23896.670
20260903153300 23973.330
20260903153400 24042.500
20260903153500 24090.000
20260903153600 24116.670
20260903153700 24161.670
20260903153800 24196.670
20260903153900 24218.330
20260903154000 24256.670
20260903154100 24280.830
20260903154200 24295.000
20260903154300 24310.830
20260903154400 24327.500
20260903154500 24346.670
20260903154600 24346.670
20260903154700 24383.330
20260903154800 24395.000
20260903154900 24410.000
20260903155000 24421.670
20260903155100 24440.000
20260903155200 24443.330
20260903155300 24447.500
20260903155400 24455.000
20260903155500 24455.000
20260903155600 24453.330
20260903155700 24468.330
20260903155800 24485.830
20260903155900 24505.000
20260903160000 24530.830
20260903160100 24553.330
20260903160200 24583.330
20260903160300 24625.000
20260903160400 24649.170
20260903160500 24694.170
20260903160600 24726.670
20260903160700 24785.000
20260903160800 24865.830
20260903160900 24881.670
20260903161000 24915.000
20260903161100 24948.330
20260903161200 24993.330
20260903161300 25030.000
20260903161400 25053.330
20260903161500 25050.000
20260903161600 25120.000
20260903161700 25155.000
20260903161800 25206.670
20260903161900 25255.830
20260903162000 25289.170
20260903162100 25313.330
20260903162200 25341.670
20260903162300 25366.670
20260903162400 25390.830
20260903162500 25410.000
20260903162600 25460.000
20260903162700 25496.670
20260903162800 25524.170
20260903162900 25562.500
20260903163000 25596.670
20260903163100 25623.330
20260903163200 25634.170
20260903163300 25650.830
20260903163400 25675.000
20260903163500 25684.170
20260903163600 25710.000
20260903163700 25745.830
20260903163800 25756.670
20260903163900 25790.830
20260903164000 25806.670
20260903164100 25823.330
20260903164200 25831.670
20260903164300 25860.830
20260903164400 25895.830
20260903164500 25905.000
20260903164600 25915.000
20260903164700 25927.500
20260903164800 25931.670
20260903164900 25935.000
20260903165000 25933.330
20260903165100 25950.000
20260903165200 25953.330
20260903165300 25968.330
20260903165400 25979.170
20260903165500 25990.830
20260903165600 26005.000
20260903165700 26013.330
20260903165800 26021.670
20260903165900 26055.830
20260903170000 26079.170
20260903170100 26102.500
20260903170200 26151.670
20260903170300 26152.500
20260903170400 26214.170
20260903170500 26235.000
20260903170600 26269.170
20260903170700 26328.330
20260903170800 26390.000
20260903170900 26430.830
20260903171000 26469.170
20260903171100 26520.000
20260903171200 26556.670
20260903171300 26589.170
20260903171400 26610.830
20260903171500 26661.670
20260903171600 26680.000
20260903171700 26693.330
20260903171800 26700.000
20260903171900 26743.330
20260903172000 26768.330
20260903172100 26791.670
20260903172200 26780.000
20260903172300 26770.830
20260903172400 26802.500
20260903172500 26800.830
20260903172600 26791.670
20260903172700 26838.330
20260903172800 26844.170
20260903172900 26852.500
20260903173000 26888.330
20260903173100 26885.830
20260903173200 26910.830
20260903173300 26942.500
20260903173400 26965.830
20260903173500 26979.170
20260903173600 27007.500
20260903173700 27033.330
20260903173800 27006.670
20260903173900 27025.000
20260903174000 27056.670
20260903174100 27046.670
20260903174200 27070.830
20260903174300 27061.670
20260903174400 27054.170
20260903174500 27061.670
20260903174600 27066.670
20260903174700 27082.500
20260903174800 27065.000
20260903174900 27076.670
20260903175000 27076.670
20260903175100 27071.670
20260903175200 27087.500
20260903175300 27083.330
20260903175400 27086.670
20260903175500 27087.500
20260903175600 27108.330
20260903175700 27111.670
20260903175800 27116.670
20260903175900 27118.330
20260903180000 27121.670
20260903180100 27130.000
20260903180200 27161.670
20260903180300 27188.330
20260903180400 27222.500
20260903180500 27241.670
20260903180600 27220.000
20260903180700 27291.670
20260903180800 27325.830
20260903180900 27321.670
20260903181000 27386.670
20260903181100 27421.670
20260903181200 27421.670
20260903181300 27472.500
20260903181400 27477.500
20260903181500 27486.670
20260903181600 27502.500
20260903181700 27503.330
20260903181800 27518.330
20260903181900 27543.330
20260903182000 27535.000
20260903182100 27541.670
20260903182200 27523.330
20260903182300 27515.000
20260903182400 27503.330
20260903182500 27521.670
20260903182600 27563.330
20260903182700 27554.170
20260903182800 27560.000
20260903182900 27562.500
20260903183000 27515.830
20260903183100 27540.000
20260903183200 27569.170
20260903183300 27583.330
20260903183400 27575.000
20260903183500 27574.170
20260903183600 27560.000
20260903183700 27540.830
20260903183800 27535.000
20260903183900 27515.830
20260903184000 27511.670
20260903184100 27521.670
20260903184200 27520.000
20260903184300 27513.330
20260903184400 27516.670
20260903184500 27510.830
20260903184600 27497.500
20260903184700 27482.500
20260903184800 27494.170
20260903184900 27471.670
20260903185000 27443.330
20260903185100 27428.330
20260903185200 27456.670
20260903185300 27400.830
20260903185400 27417.500
20260903185500 27377.500
20260903185600 27370.000
20260903185700 27380.830
20260903185800 27376.670
20260903185900 27378.330
20260903190000 27403.330
20260903190100 27391.670
20260903190200 27390.830
20260903190300 27394.170
20260903190400 27380.000
20260903190500 27379.170
20260903190600 27393.330
20260903190700 27388.330
20260903190800 27373.330
20260903190900 27377.500
20260903191000 27395.000
20260903191100 27376.670
20260903191200 27376.670
20260903191300 27375.000
20260903191400 27375.000
20260903191500 27381.670
20260903191600 27374.170
20260903191700 27371.670
20260903191800 27380.000
20260903191900 27386.670
20260903192000 27380.000
20260903192100 27383.330
20260903192200 27376.670
20260903192300 27359.170
20260903192400 27331.670
20260903192500 27274.170
20260903192600 27226.670
20260903192700 27221.670
20260903192800 27203.330
20260903192900 27192.500
20260903193000 27191.670
20260903193100 27190.000
20260903193200 27186.670
20260903193300 27168.330
20260903193400 27150.830
20260903193500 27142.500
20260903193600 27140.000
20260903193700 27150.000
20260903193800 27121.670
20260903193900 27129.170
20260903194000 27118.330
20260903194100 27111.670
20260903194200 27093.330
20260903194300 27074.170
20260903194400 27067.500
20260903194500 27090.830
20260903194600 27093.330
20260903194700 27069.170
20260903194800 27076.670
20260903194900 27073.330
20260903195000 27052.500
20260903195100 27070.000
20260903195200 27046.670
20260903195300 27048.330
20260903195400 27045.830
20260903195500 27045.000
20260903195600 27016.670
20260903195700 27005.000
20260903195800 27015.830
20260903195900 27006.670
20260903200000 26965.000
20260903200100 26945.000
20260903200200 26892.500
20260903200300 26810.000
20260903200400 26748.330
20260903200500 26711.670
20260903200600 26681.670
20260903200700 26642.500
20260903200800 26583.330
20260903200900 26550.000
20260903201000 26442.000
20260903201100 26376.000
20260903201200 26275.000
20260903201300 26195.000
20260903201400 26098.000
20260903201500 26070.000
20260903201600 26005.830
20260903201700 26002.000
20260903201800 26176.670
20260903201900 25940.000
20260903202000 25892.000
20260903202100 25886.670
20260903202200 25886.000
20260903202300 25927.000
20260903202400 25871.670
20260903202500 26018.000
20260903202600 25957.000
20260903202700 25918.000
20260903202800 25949.000
20260903202900 25932.000
20260903203000 25887.000
20260903203100 26030.000
20260903203200 26072.000
20260903203300 26067.000
20260903203400 26108.000
20260903203500 26143.000
20260903203600 26205.000
20260903203700 26228.330
20260903203800 26223.330
20260903203900 26188.000
20260903204000 26263.000
20260903204100 26254.000
20260903204200 26236.000
20260903204300 26228.000
20260903204400 26222.000
20260903204500 26194.000
20260903204600 26209.000
20260903204700 26232.000
20260903204800 26239.000
20260903204900 26228.000
20260903205000 26257.000
20260903205100 26252.000
20260903205200 26238.000
20260903205300 26228.000
20260903205400 26204.170
20260903205500 26214.000
20260903205600 26173.000
20260903205700 26160.000
20260903205800 26182.000
20260903205900 26146.000
20260903210000 26132.000
20260903210100 26083.000
20260903210200 26088.000
20260903210300 26064.000
20260903210400 26066.000
20260903210500 26028.000
20260903210600 26007.000
20260903210700 25970.000
20260903210800 25974.000
20260903210900 25923.000
20260903211000 25912.000
20260903211100 25910.000
20260903211200 25862.000
20260903211300 25863.000
20260903211400 25842.500
20260903211500 25822.000
20260903211600 25807.000
20260903211700 25695.000
20260903211800 25759.000
20260903211900 25775.830
20260903212000 25771.000
20260903212100 25727.000
20260903212200 25704.000
20260903212300 25682.000
20260903212400 25678.000
20260903212500 25639.000
20260903212600 25626.000
20260903212700 25562.000
20260903212800 25557.000
20260903212900 25552.000
20260903213000 25572.000
20260903213100 25518.000
20260903213200 25464.000
20260903213300 25469.170
20260903213400 25468.000
20260903213500 25442.000
20260903213600 25427.000
20260903213700 25430.000
20260903213800 25414.000
20260903213900 25387.000
20260903214000 25324.000
20260903214100 25283.000
20260903214200 25299.000
20260903214300 25252.000
20260903214400 25243.000
20260903214500 25227.000
20260903214600 25198.000
20260903214700 25162.000
20260903214800 25147.000
20260903214900 25124.000
20260903215000 25125.000
20260903215100 25093.000
20260903215200 25038.000
20260903215300 25053.000
20260903215400 25056.000
20260903215500 25003.000
20260903215600 24970.000
20260903215700 24975.000
20260903215800 24954.000
20260903215900 24978.330
20260903220000 24922.000
20260903220100 24837.000
20260903220200 24838.330
20260903220300 24850.000
20260903220400 24831.000
20260903220500 24796.670
20260903220600 24677.000
20260903220700 24726.000
20260903220800 24737.500
20260903220900 24738.000
20260903221000 24664.000
20260903221100 24636.000
20260903221200 24627.000
20260903221300 24628.000
20260903221400 24569.000
20260903221500 24545.000
20260903221600 24523.000
20260903221700 24545.000
20260903221800 24502.000
20260903221900 24488.000
20260903222000 24321.000
20260903222100 24252.000
20260903222200 24110.000
20260903222300 24376.000
20260903222400 24392.000
20260903222500 24327.000
20260903222600 24308.000
20260903222700 24272.000
20260903222800 24277.000
20260903222900 24258.000
20260903223000 24230.000
20260903223100 24233.000
20260903223200 24191.000
20260903223300 24160.000
20260903223400 24141.000
20260903223500 24140.830
20260903223600 24113.000
20260903223700 24061.000
20260903223800 24035.000
20260903223900 24017.000
20260903224000 23988.000
20260903224100 23975.000
20260903224200 23947.000
20260903224300 23933.000
20260903224400 23885.000
20260903224500 23870.000
20260903224600 23838.000
20260903224700 23765.000
20260903224800 23750.000
20260903224900 23700.000
20260903225000 23614.170
20260903225100 23547.000
20260903225200 23540.000
20260903225300 23543.000
20260903225400 23455.000
20260903225500 23441.000
20260903225600 23400.000
20260903225700 23381.000
20260903225800 23357.000
20260903225900 23267.000
20260903230000 23190.000
20260903230100 23176.670
20260903230200 23098.330
20260903230300 23015.000
20260903230400 22939.000
20260903230500 22917.500
20260903230600 22828.000
20260903230700 22728.000
20260903230800 22656.670
20260903230900 22599.170
20260903231000 22520.000
20260903231100 22456.670
20260903231200 22365.000
20260903231300 22323.330
20260903231400 22288.000
20260903231500 22202.000
20260903231600 22085.000
20260903231700 22020.000
20260903231800 21932.000
20260903231900 21847.500
20260903232000 21770.000
20260903232100 21678.330
20260903232200 21623.000
20260903232300 21583.000
20260903232400 21486.670
20260903232500 21406.670
20260903232600 21337.000
20260903232700 21270.000
20260903232800 21175.830
20260903232900 21121.670
20260903233000 21038.000
20260903233100 21010.000
20260903233200 20925.830
20260903233300 20823.330
20260903233400 20755.000
20260903233500 20690.000
20260903233600 20578.330
20260903233700 20505.830
20260903233800 20397.000
20260903233900 20357.000
20260903234000 20273.330
20260903234100 20205.000
20260903234200 20135.000
20260903234300 20052.500
20260903234400 20003.330
20260903234500 19869.170
20260903234600 19782.000
20260903234700 19731.670
20260903234800 19643.330
20260903234900 19536.670
20260903235000 19455.000
20260903235100 19386.670
20260903235200 19286.670
20260903235300 19217.000
20260903235400 19157.000
20260903235500 19039.170
20260903235600 18970.000
20260903235700 18919.000
20260903235800 18858.000
20260903235900 18769.170
20260903240000 18695.000