#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 13955.830
20260901000200 14015.000
20260901000300 14059.170
20260901000400 14148.330
20260901000500 14175.830
20260901000600 14236.670
20260901000700 14314.170
20260901000800 14335.000
20260901000900 14386.670
20260901001000 14415.000
20260901001100 14453.330
20260901001200 14490.830
20260901001300 14518.330
20260901001400 14561.670
20260901001500 14603.330
20260901001600 14650.000
20260901001700 14699.170
20260901001800 14765.000
20260901001900 14858.330
20260901002000 14918.330
20260901002100 14966.670
20260901002200 15060.830
20260901002300 15123.330
20260901002400 15208.330
20260901002500 15295.830
20260901002600 15343.330
20260901002700 15425.000
20260901002800 15493.330
20260901002900 15595.830
20260901003000 15767.500
20260901003100 15898.330
20260901003200 16012.500
20260901003300 16061.670
20260901003400 16190.830
20260901003500 16202.500
20260901003600 16260.830
20260901003700 16278.330
20260901003800 16285.000
20260901003900 16316.670
20260901004000 16394.170
20260901004100 16503.330
20260901004200 16601.670
20260901004300 16710.830
20260901004400 16746.670
20260901004500 16783.330
20260901004600 16850.000
20260901004700 16921.670
20260901004800 17091.670
20260901004900 17193.330
20260901005000 17246.670
20260901005100 17321.670
20260901005200 17465.830
20260901005300 17760.000
20260901005400 18022.500
20260901005500 18272.500
20260901005600 18547.500
20260901005700 18963.330
20260901005800 19380.830
20260901005900 19505.830
20260901010000 19595.830
20260901010100 19683.330
20260901010200 19690.830
20260901010300 19714.170
20260901010400 19810.000
20260901010500 19899.170
20260901010600 20023.330
20260901010700 20124.170
20260901010800 20202.500
20260901010900 20216.670
20260901011000 20254.170
20260901011100 20326.670
20260901011200 20350.830
20260901011300 20394.170
20260901011400 20369.170
20260901011500 20445.830
20260901011600 20463.330
20260901011700 20537.500
20260901011800 20598.330
20260901011900 20671.670
20260901012000 20765.830
20260901012100 20896.670
20260901012200 21070.830
20260901012300 21156.670
20260901012400 21280.000
20260901012500 21279.170
20260901012600 21496.670
20260901012700 21629.170
20260901012800 21695.000
20260901012900 21745.830
20260901013000 21808.330
20260901013100 21882.500
20260901013200 22006.670
20260901013300 22093.330
20260901013400 22150.000
20260901013500 22212.500
20260901013600 22261.670
20260901013700 22310.000
20260901013800 22366.670
20260901013900 22436.670
20260901014000 22494.170
20260901014100 22572.500
20260901014200 22656.670
20260901014300 22690.000
20260901014400 22803.330
20260901014500 22895.830
20260901014600 22926.670
20260901014700 22988.330
20260901014800 23065.000
20260901014900 23127.500
20260901015000 23212.500
20260901015100 23310.830
20260901015200 23450.000
20260901015300 23572.500
20260901015400 23674.170
20260901015500 23770.000
20260901015600 23836.670
20260901015700 23960.830
20260901015800 23999.170
20260901015900 24060.830
20260901020000 24145.830
20260901020100 24218.330
20260901020200 24269.170
20260901020300 24354.170
20260901020400 24416.670
20260901020500 24499.170
20260901020600 24563.330
20260901020700 24615.000
20260901020800 24662.500
20260901020900 24724.170
20260901021000 24760.000
20260901021100 24823.330
20260901021200 24817.500
20260901021300 24851.670
20260901021400 24894.170
20260901021500 24929.170
20260901021600 24961.670
20260901021700 25000.000
20260901021800 25026.670
20260901021900 25033.330
20260901022000 25031.670
20260901022100 25040.830
20260901022200 25041.670
20260901022300 25051.670
20260901022400 25059.170
20260901022500 25055.000
20260901022600 25070.000
20260901022700 25070.830
20260901022800 25069.170
20260901022900 25090.830
20260901023000 25075.000
20260901023100 25080.000
20260901023200 25096.670
20260901023300 25105.000
20260901023400 25085.000
20260901023500 25080.830
20260901023600 25086.670
20260901023700 25091.670
20260901023800 25079.170
20260901023900 25076.670
20260901024000 25079.170
20260901024100 25078.330
20260901024200 25070.000
20260901024300 25071.670
20260901024400 25062.500
20260901024500 25050.000
20260901024600 25055.000
20260901024700 25051.670
20260901024800 25054.170
20260901024900 25046.670
20260901025000 25043.330
20260901025100 25046.670
20260901025200 25051.670
20260901025300 25045.000
20260901025400 25040.000
20260901025500 25049.170
20260901025600 25045.830
20260901025700 25046.670
20260901025800 25038.330
20260901025900 25033.330
20260901030000 25030.000
20260901030100 25043.330
20260901030200 25036.670
20260901030300 25040.000
20260901030400 25054.170
20260901030500 25073.330
20260901030600 25085.830
20260901030700 25109.170
20260901030800 25136.670
20260901030900 25180.000
20260901031000 25190.830
20260901031100 25235.000
20260901031200 25325.000
20260901031300 25370.830
20260901031400 25392.500
20260901031500 25430.830
20260901031600 25457.500
20260901031700 25495.000
20260901031800 25553.330
20260901031900 25580.000
20260901032000 25615.830
20260901032100 25648.330
20260901032200 25678.330
20260901032300 25678.330
20260901032400 25706.670
20260901032500 25707.500
20260901032600 25715.000
20260901032700 25735.830
20260901032800 25766.670
20260901032900 25771.670
20260901033000 25822.500
20260901033100 25825.000
20260901033200 25847.500
20260901033300 25856.670
20260901033400 25870.830
20260901033500 25878.330
20260901033600 25900.000
20260901033700 25916.670
20260901033800 25942.500
20260901033900 25969.170
20260901034000 25985.000
20260901034100 26017.500
20260901034200 26073.330
20260901034300 26101.670
20260901034400 26155.000
20260901034500 26167.500
20260901034600 26190.000
20260901034700 26191.670
20260901034800 26167.500
20260901034900 26167.500
20260901035000 26164.170
20260901035100 26186.670
20260901035200 26204.170
20260901035300 26223.330
20260901035400 26300.000
20260901035500 26325.000
20260901035600 26354.170
20260901035700 26391.670
20260901035800 26417.500
20260901035900 26460.000
20260901040000 26463.330
20260901040100 26466.670
20260901040200 26493.330
20260901040300 26556.670
20260901040400 26602.500
20260901040500 26645.000
20260901040600 26645.000
20260901040700 26666.670
20260901040800 26710.830
20260901040900 26771.670
20260901041000 26795.000
20260901041100 26815.000
20260901041200 26870.000
20260901041300 26881.670
20260901041400 26903.330
20260901041500 26992.500
20260901041600 27033.330
20260901041700 27078.330
20260901041800 27110.000
20260901041900 27092.500
20260901042000 27146.670
20260901042100 27169.170
20260901042200 27195.000
20260901042300 27213.330
20260901042400 27241.670
20260901042500 27238.330
20260901042600 27239.170
20260901042700 27254.170
20260901042800 27299.170
20260901042900 27310.000
20260901043000 27340.830
20260901043100 27386.670
20260901043200 27387.500
20260901043300 27418.330
20260901043400 27410.000
20260901043500 27431.670
20260901043600 27452.500
20260901043700 27475.000
20260901043800 27505.830
20260901043900 27508.330
20260901044000 27515.830
20260901044100 27533.330
20260901044200 27557.500
20260901044300 27592.500
20260901044400 27593.330
20260901044500 27605.830
20260901044600 27630.000
20260901044700 27627.500
20260901044800 27631.670
20260901044900 27640.830
20260901045000 27676.670
20260901045100 27685.000
20260901045200 27684.170
20260901045300 27699.170
20260901045400 27701.670
20260901045500 27711.670
20260901045600 27702.500
20260901045700 27713.330
20260901045800 27721.670
20260901045900 27720.000
20260901050000 27741.670
20260901050100 27745.000
20260901050200 27748.330
20260901050300 27740.000
20260901050400 27758.330
20260901050500 27750.000
20260901050600 27761.670
20260901050700 27757.500
20260901050800 27764.170
20260901050900 27755.830
20260901051000 27740.830
20260901051100 27724.170
20260901051200 27722.500
20260901051300 27701.670
20260901051400 27680.000
20260901051500 27648.330
20260901051600 27621.670
20260901051700 27598.330
20260901051800 27579.170
20260901051900 27553.330
20260901052000 27500.000
20260901052100 27470.830
20260901052200 27440.000
20260901052300 27405.000
20260901052400 27373.330
20260901052500 27400.830
20260901052600 27415.000
20260901052700 27443.330
20260901052800 27446.670
20260901052900 27436.670
20260901053000 27454.170
20260901053100 27423.330
20260901053200 27414.170
20260901053300 27420.000
20260901053400 27409.170
20260901053500 27415.000
20260901053600 27410.000
20260901053700 27374.170
20260901053800 27357.500
20260901053900 27349.170
20260901054000 27329.170
20260901054100 27303.330
20260901054200 27340.830
20260901054300 27355.000
20260901054400 27385.000
20260901054500 27385.830
20260901054600 27385.000
20260901054700 27439.170
20260901054800 27385.000
20260901054900 27481.670
20260901055000 27405.830
20260901055100 27389.170
20260901055200 27305.830
20260901055300 27318.330
20260901055400 27262.500
20260901055500 27262.500
20260901055600 27240.830
20260901055700 27236.670
20260901055800 27235.830
20260901055900 27231.670
20260901060000 27190.000
20260901060100 27173.330
20260901060200 27179.170
20260901060300 27177.500
20260901060400 27160.000
20260901060500 27121.670
20260901060600 27091.670
20260901060700 27080.000
20260901060800 27080.830
20260901060900 27065.000
20260901061000 27055.830
20260901061100 27042.500
20260901061200 27011.670
20260901061300 27016.670
20260901061400 27017.500
20260901061500 26990.000
20260901061600 26973.330
20260901061700 26990.830
20260901061800 26989.170
20260901061900 26955.000
20260901062000 26955.000
20260901062100 26949.170
20260901062200 26926.670
20260901062300 26916.670
20260901062400 26885.000
20260901062500 26888.330
20260901062600 26896.670
20260901062700 26848.330
20260901062800 26807.500
20260901062900 26650.000
20260901063000 26597.500
20260901063100 26550.000
20260901063200 26500.830
20260901063300 26485.830
20260901063400 26418.330
20260901063500 26310.000
20260901063600 26313.330
20260901063700 26252.500
20260901063800 26206.670
20260901063900 26085.830
20260901064000 26090.830
20260901064100 26010.000
20260901064200 25960.830
20260901064300 26030.000
20260901064400 25987.500
20260901064500 25872.500
20260901064600 25907.500
20260901064700 25893.330
20260901064800 25842.500
20260901064900 25965.830
20260901065000 26013.330
20260901065100 25963.330
20260901065200 26020.000
20260901065300 26013.330
20260901065400 25985.830
20260901065500 25973.330
20260901065600 25980.000
20260901065700 26019.170
20260901065800 26058.330
20260901065900 26080.830
20260901070000 26073.330
20260901070100 26036.670
20260901070200 26039.170
20260901070300 26060.830
20260901070400 26041.670
20260901070500 26030.000
20260901070600 26035.000
20260901070700 26025.000
20260901070800 26015.000
20260901070900 25983.330
20260901071000 25976.670
20260901071100 25975.830
20260901071200 25967.500
20260901071300 25946.670
20260901071400 25940.000
20260901071500 25918.330
20260901071600 25863.330
20260901071700 25883.330
20260901071800 25848.330
20260901071900 25823.330
20260901072000 25820.830
20260901072100 25801.670
20260901072200 25784.170
20260901072300 25734.170
20260901072400 25713.330
20260901072500 25710.830
20260901072600 25717.500
20260901072700 25640.000
20260901072800 25612.500
20260901072900 25604.170
20260901073000 25607.500
20260901073100 25566.670
20260901073200 25556.670
20260901073300 25516.670
20260901073400 25500.830
20260901073500 25502.500
20260901073600 25460.000
20260901073700 25422.500
20260901073800 25411.670
20260901073900 25381.670
20260901074000 25355.830
20260901074100 25347.500
20260901074200 25323.330
20260901074300 25299.170
20260901074400 25310.000
20260901074500 25284.170
20260901074600 25280.830
20260901074700 25245.000
20260901074800 25226.670
20260901074900 25215.830
20260901075000 25192.500
20260901075100 25166.670
20260901075200 25140.830
20260901075300 25133.330
20260901075400 25121.670
20260901075500 25116.670
20260901075600 25134.170
20260901075700 25115.830
20260901075800 25065.000
20260901075900 25055.000
20260901080000 25052.500
20260901080100 25040.830
20260901080200 25011.670
20260901080300 25006.670
20260901080400 24999.170
20260901080500 24997.500
20260901080600 24976.670
20260901080700 24976.670
20260901080800 24975.000
20260901080900 24983.330
20260901081000 24960.000
20260901081100 24950.000
20260901081200 24946.670
20260901081300 24923.330
20260901081400 24920.830
20260901081500 24915.000
20260901081600 24916.670
20260901081700 24891.670
20260901081800 24888.330
20260901081900 24890.000
20260901082000 24889.170
20260901082100 24874.170
20260901082200 24861.670
20260901082300 24859.170
20260901082400 24838.330
20260901082500 24799.170
20260901082600 24814.170
20260901082700 24808.330
20260901082800 24796.670
20260901082900 24784.170
20260901083000 24763.330
20260901083100 24753.330
20260901083200 24752.500
20260901083300 24729.170
20260901083400 24711.670
20260901083500 24709.170
20260901083600 24689.170
20260901083700 24671.670
20260901083800 24635.830
20260901083900 24654.170
20260901084000 24659.170
20260901084100 24633.330
20260901084200 24612.500
20260901084300 24564.170
20260901084400 24554.170
20260901084500 24565.000
20260901084600 24521.670
20260901084700 24471.670
20260901084800 24474.170
20260901084900 24478.330
20260901085000 24423.330
20260901085100 24414.170
20260901085200 24386.670
20260901085300 24336.670
20260901085400 24361.670
20260901085500 24314.170
20260901085600 24251.670
20260901085700 24194.170
20260901085800 24225.000
20260901085900 24188.330
20260901090000 24187.500
20260901090100 24120.000
20260901090200 24074.170
20260901090300 24027.500
20260901090400 23985.000
20260901090500 23850.000
20260901090600 23920.000
20260901090700 23901.670
20260901090800 23860.000
20260901090900 23796.670
20260901091000 23777.500
20260901091100 23725.000
20260901091200 23604.170
20260901091300 23625.000
20260901091400 23599.170
20260901091500 23534.170
20260901091600 23458.330
20260901091700 23410.000
20260901091800 23351.670
20260901091900 23254.170
20260901092000 23210.830
20260901092100 23164.170
20260901092200 23112.500
20260901092300 23023.330
20260901092400 22957.500
20260901092500 22913.330
20260901092600 22864.170
20260901092700 22805.000
20260901092800 22731.670
20260901092900 22673.330
20260901093000 22615.000
20260901093100 22559.170
20260901093200 22469.170
20260901093300 22365.830
20260901093400 22290.000
20260901093500 22224.170
20260901093600 22186.670
20260901093700 22112.500
20260901093800 22039.170
20260901093900 22015.830
20260901094000 21932.500
20260901094100 21846.670
20260901094200 21805.830
20260901094300 21762.500
20260901094400 21685.830
20260901094500 21610.000
20260901094600 21540.000
20260901094700 21458.330
20260901094800 21411.670
20260901094900 21297.500
20260901095000 21270.830
20260901095100 21144.170
20260901095200 21069.170
20260901095300 21030.830
20260901095400 20930.830
20260901095500 20856.670
20260901095600 20754.170
20260901095700 20661.670
20260901095800 20598.330
20260901095900 20558.330
20260901100000 20457.500
20260901100100 20361.670
20260901100200 20284.170
20260901100300 20176.670
20260901100400 20093.330
20260901100500 20023.330
20260901100600 19959.170
20260901100700 19856.670
20260901100800 19770.000
20260901100900 19720.830
20260901101000 19680.000
20260901101100 19595.000
20260901101200 19523.330
20260901101300 19474.170
20260901101400 19403.330
20260901101500 19295.000
20260901101600 19225.830
20260901101700 19191.670
20260901101800 19095.000
20260901101900 19060.830
20260901102000 18977.500
20260901102100 18905.000
20260901102200 18841.670
20260901102300 18765.000
20260901102400 18697.500
20260901102500 18643.330
20260901102600 18591.670
20260901102700 18530.830
20260901102800 18489.170
20260901102900 18425.000
20260901103000 18336.670
20260901103100 18320.000
20260901103200 18221.670
20260901103300 18171.670
20260901103400 18128.330
20260901103500 18045.830
20260901103600 18006.670
20260901103700 17946.670
20260901103800 17892.500
20260901103900 17821.670
20260901104000 17755.830
20260901104100 17675.830
20260901104200 17636.670
20260901104300 17578.330
20260901104400 17473.330
20260901104500 17426.670
20260901104600 17390.000
20260901104700 17327.500
20260901104800 17243.330
20260901104900 17143.330
20260901105000 17091.670
20260901105100 17058.330
20260901105200 16955.830
20260901105300 16879.170
20260901105400 16794.170
20260901105500 16697.500
20260901105600 16611.670
20260901105700 16565.000
20260901105800 16505.000
20260901105900 16440.830
20260901110000 16396.670
20260901110100 16300.000
20260901110200 16255.000
20260901110300 16202.500
20260901110400 16134.170
20260901110500 16063.330
20260901110600 15984.170
20260901110700 15945.000
20260901110800 15910.830
20260901110900 15884.170
20260901111000 15785.000
20260901111100 15721.670
20260901111200 15659.170
20260901111300 15576.670
20260901111400 15530.000
20260901111500 15475.830
20260901111600 15440.000
20260901111700 15371.670
20260901111800 15308.330
20260901111900 15285.000
20260901112000 15235.000
20260901112100 15170.000
20260901112200 15120.000
20260901112300 15068.330
20260901112400 15021.670
20260901112500 14975.000
20260901112600 14940.000
20260901112700 14883.330
20260901112800 14831.670
20260901112900 14791.670
20260901113000 14747.500
20260901113100 14700.000
20260901113200 14637.500
20260901113300 14581.670
20260901113400 14542.500
20260901113500 14513.330
20260901113600 14458.330
20260901113700 14405.000
20260901113800 14370.000
20260901113900 14317.500
20260901114000 14281.670
20260901114100 14226.670
20260901114200 14170.830
20260901114300 14119.170
20260901114400 14086.670
20260901114500 14020.000
20260901114600 13975.000
20260901114700 13935.000
20260901114800 13890.830
20260901114900 13846.670
20260901115000 13839.170
20260901115100 13831.670
20260901115200 13795.830
20260901115300 13749.170
20260901115400 13745.830
20260901115500 13721.670
20260901115600 13719.170
20260901115700 13691.670
20260901115800 13695.830
20260901115900 13676.670
20260901120000 13695.000
20260901120100 13748.330
20260901120200 13673.330
20260901120300 13690.000
20260901120400 13690.000
20260901120500 13590.830
20260901120600 13669.170
20260901120700 13641.670
20260901120800 13710.830
20260901120900 13710.000
20260901121000 13740.000
20260901121100 13783.330
20260901121200 13794.170
20260901121300 13826.670
20260901121400 13827.500
20260901121500 13869.170
20260901121600 13953.330
20260901121700 13995.830
20260901121800 14055.000
20260901121900 14111.670
20260901122000 14140.830
20260901122100 14170.000
20260901122200 14238.330
20260901122300 14269.170
20260901122400 14344.170
20260901122500 14399.170
20260901122600 14443.330
20260901122700 14497.500
20260901122800 14536.670
20260901122900 14592.500
20260901123000 14607.500
20260901123100 14691.670
20260901123200 14799.170
20260901123300 14903.330
20260901123400 15016.670
20260901123500 15205.000
20260901123600 15316.670
20260901123700 15394.170
20260901123800 15528.330
20260901123900 15638.330
20260901124000 15777.500
20260901124100 15895.830
20260901124200 16013.330
20260901124300 16126.670
20260901124400 16201.670
20260901124500 16276.670
20260901124600 16343.330
20260901124700 16356.670
20260901124800 16376.670
20260901124900 16446.670
20260901125000 16498.330
20260901125100 16546.670
20260901125200 16590.830
20260901125300 16644.170
20260901125400 16695.830
20260901125500 16751.670
20260901125600 16792.500
20260901125700 16879.170
20260901125800 17060.000
20260901125900 17159.170
20260901130000 17233.330
20260901130100 17332.500
20260901130200 17634.170
20260901130300 17915.830
20260901130400 18106.670
20260901130500 18438.330
20260901130600 18734.170
20260901130700 18938.330
20260901130800 19104.170
20260901130900 19265.000
20260901131000 19438.330
20260901131100 19493.330
20260901131200 19497.500
20260901131300 19577.500
20260901131400 19660.000
20260901131500 19810.830
20260901131600 19926.670
20260901131700 20090.000
20260901131800 20155.460
20260901131900 20285.830
20260901132000 20422.500
20260901132100 20513.330
20260901132200 20642.500
20260901132300 20705.000
20260901132400 20796.670
20260901132500 20836.670
20260901132600 20906.670
20260901132700 20970.000
20260901132800 21103.330
20260901132900 21308.330
20260901133000 21420.830
20260901133100 21550.000
20260901133200 21610.830
20260901133300 21694.170
20260901133400 21801.670
20260901133500 21955.000
20260901133600 22071.670
20260901133700 22138.330
20260901133800 22180.000
20260901133900 22249.170
20260901134000 22345.000
20260901134100 22346.670
20260901134200 22339.170
20260901134300 22522.500
20260901134400 22684.170
20260901134500 22725.830
20260901134600 22758.330
20260901134700 22904.170
20260901134800 23036.670
20260901134900 23129.170
20260901135000 23161.670
20260901135100 23258.330
20260901135200 23357.500
20260901135300 23504.170
20260901135400 23608.330
20260901135500 23716.670
20260901135600 23785.830
20260901135700 23842.500
20260901135800 23917.500
20260901135900 23966.670
20260901140000 24021.670
20260901140100 24090.000
20260901140200 24151.670
20260901140300 24222.500
20260901140400 24315.830
20260901140500 24397.500
20260901140600 24436.670
20260901140700 24506.670
20260901140800 24568.330
20260901140900 24630.000
20260901141000 24695.000
20260901141100 24749.170
20260901141200 24745.830
20260901141300 24766.670
20260901141400 24810.830
20260901141500 24814.170
20260901141600 24823.330
20260901141700 24834.170
20260901141800 24831.670
20260901141900 24839.170
20260901142000 24853.330
20260901142100 24871.670
20260901142200 24852.500
20260901142300 24881.670
20260901142400 24880.830
20260901142500 24900.830
20260901142600 24904.170
20260901142700 24919.170
20260901142800 24927.500
20260901142900 24936.670
20260901143000 24935.830
20260901143100 24948.330
20260901143200 24950.000
20260901143300 24948.330
20260901143400 24956.670
20260901143500 24953.330
20260901143600 24958.330
20260901143700 24962.500
20260901143800 24979.170
20260901143900 25001.670
20260901144000 25030.000
20260901144100 25090.000
20260901144200 25135.830
20260901144300 25205.000
20260901144400 25220.830
20260901144500 25269.170
20260901144600 25319.170
20260901144700 25325.000
20260901144800 25351.670
20260901144900 25386.670
20260901145000 25406.670
20260901145100 25475.000
20260901145200 25521.670
20260901145300 25558.330
20260901145400 25623.330
20260901145500 25670.830
20260901145600 25700.000
20260901145700 25715.000
20260901145800 25721.670
20260901145900 25769.170
20260901150000 25809.170
20260901150100 25840.000
20260901150200 25833.330
20260901150300 25892.500
20260901150400 25899.170
20260901150500 25912.500
20260901150600 25950.000
20260901150700 25991.670
20260901150800 26010.000
20260901150900 26024.170
20260901151000 26022.500
20260901151100 26025.830
20260901151200 26040.830
20260901151300 26061.670
20260901151400 26075.000
20260901151500 26065.000
20260901151600 26088.330
20260901151700 26091.670
20260901151800 26109.170
20260901151900 26118.330
20260901152000 26123.330
20260901152100 26141.670
20260901152200 26160.000
20260901152300 26170.830
20260901152400 26190.000
20260901152500 26194.170
20260901152600 26207.500
20260901152700 26215.830
20260901152800 26234.170
20260901152900 26303.330
20260901153000 26310.830
20260901153100 26345.830
20260901153200 26368.330
20260901153300 26420.000
20260901153400 26445.830
20260901153500 26511.670
20260901153600 26519.170
20260901153700 26514.170
20260901153800 26534.170
20260901153900 26556.670
20260901154000 26601.670
20260901154100 26619.170
20260901154200 26630.000
20260901154300 26631.670
20260901154400 26650.000
20260901154500 26655.830
20260901154600 26678.330
20260901154700 26688.330
20260901154800 26721.670
20260901154900 26718.330
20260901155000 26717.500
20260901155100 26718.330
20260901155200 26722.500
20260901155300 26740.000
20260901155400 26761.670
20260901155500 26800.000
20260901155600 26845.000
20260901155700 26894.170
20260901155800 26930.000
20260901155900 26955.830
20260901160000 26964.170
20260901160100 27007.500
20260901160200 27058.330
20260901160300 27090.000
20260901160400 27108.330
20260901160500 27177.500
20260901160600 27210.000
20260901160700 27270.830
20260901160800 27252.500
20260901160900 27253.330
20260901161000 27300.000
20260901161100 27293.330
20260901161200 27293.330
20260901161300 27290.000
20260901161400 27281.670
20260901161500 27305.830
20260901161600 27303.330
20260901161700 27314.170
20260901161800 27326.670
20260901161900 27330.000
20260901162000 27344.170
20260901162100 27343.330
20260901162200 27375.000
20260901162300 27396.670
20260901162400 27429.170
20260901162500 27450.000
20260901162600 27463.330
20260901162700 27479.170
20260901162800 27513.330
20260901162900 27540.000
20260901163000 27543.330
20260901163100 27572.500
20260901163200 27597.500
20260901163300 27614.170
20260901163400 27623.330
20260901163500 27642.500
20260901163600 27663.330
20260901163700 27684.170
20260901163800 27665.000
20260901163900 27686.670
20260901164000 27708.330
20260901164100 27707.500
20260901164200 27725.830
20260901164300 27740.830
20260901164400 27752.500
20260901164500 27734.170
20260901164600 27743.330
20260901164700 27757.500
20260901164800 27757.500
20260901164900 27780.830
20260901165000 27788.330
20260901165100 27801.670
20260901165200 27810.000
20260901165300 27810.000
20260901165400 27814.170
20260901165500 27805.000
20260901165600 27813.330
20260901165700 27806.670
20260901165800 27805.830
20260901165900 27799.170
20260901170000 27811.670
20260901170100 27795.000
20260901170200 27801.670
20260901170300 27798.330
20260901170400 27792.500
20260901170500 27785.000
20260901170600 27789.170
20260901170700 27796.670
20260901170800 27781.670
20260901170900 27778.330
20260901171000 27767.500
20260901171100 27746.670
20260901171200 27776.670
20260901171300 27765.830
20260901171400 27748.330
20260901171500 27738.330
20260901171600 27710.000
20260901171700 27728.330
20260901171800 27707.500
20260901171900 27688.330
20260901172000 27690.000
20260901172100 27703.330
20260901172200 27695.000
20260901172300 27691.670
20260901172400 27699.170
20260901172500 27684.170
20260901172600 27686.670
20260901172700 27670.830
20260901172800 27705.000
20260901172900 27687.500
20260901173000 27647.500
20260901173100 27660.000
20260901173200 27650.000
20260901173300 27606.670
20260901173400 27591.670
20260901173500 27607.500
20260901173600 27596.670
20260901173700 27600.000
20260901173800 27598.330
20260901173900 27588.330
20260901174000 27598.330
20260901174100 27601.670
20260901174200 27595.000
20260901174300 27592.500
20260901174400 27585.000
20260901174500 27580.000
20260901174600 27591.670
20260901174700 27575.830
20260901174800 27585.000
20260901174900 27559.170
20260901175000 27558.330
20260901175100 27532.500
20260901175200 27530.830
20260901175300 27531.670
20260901175400 27524.170
20260901175500 27560.000
20260901175600 27604.170
20260901175700 27567.500
20260901175800 27571.670
20260901175900 27540.000
20260901180000 27523.330
20260901180100 27503.330
20260901180200 27460.000
20260901180300 27467.500
20260901180400 27466.670
20260901180500 27465.830
20260901180600 27470.000
20260901180700 27432.500
20260901180800 27421.670
20260901180900 27420.000
20260901181000 27426.670
20260901181100 27391.670
20260901181200 27385.830
20260901181300 27383.330
20260901181400 27385.830
20260901181500 27384.170
20260901181600 27369.170
20260901181700 27370.000
20260901181800 27373.330
20260901181900 27375.000
20260901182000 27393.330
20260901182100 27385.830
20260901182200 27383.330
20260901182300 27400.000
20260901182400 27388.330
20260901182500 27380.000
20260901182600 27379.170
20260901182700 27370.000
20260901182800 27372.500
20260901182900 27376.670
20260901183000 27384.170
20260901183100 27371.670
20260901183200 27375.830
20260901183300 27380.000
20260901183400 27351.670
20260901183500 27304.170
20260901183600 27170.830
20260901183700 27070.000
20260901183800 27040.830
20260901183900 26996.670
20260901184000 26962.500
20260901184100 26875.000
20260901184200 26817.500
20260901184300 26705.000
20260901184400 26668.330
20260901184500 26656.670
20260901184600 26583.330
20260901184700 26721.670
20260901184800 26572.500
20260901184900 26525.830
20260901185000 26616.670
20260901185100 26779.170
20260901185200 26677.500
20260901185300 26673.330
20260901185400 26645.000
20260901185500 26606.670
20260901185600 26569.170
20260901185700 26609.170
20260901185800 26615.000
20260901185900 26710.000
20260901190000 26705.000
20260901190100 26716.670
20260901190200 26764.170
20260901190300 26785.830
20260901190400 26774.170
20260901190500 26750.830
20260901190600 26796.670
20260901190700 26788.330
20260901190800 26760.000
20260901190900 26801.670
20260901191000 26804.170
20260901191100 26821.670
20260901191200 26813.330
20260901191300 26816.670
20260901191400 26810.000
20260901191500 26815.000
20260901191600 26798.330
20260901191700 26801.670
20260901191800 26782.500
20260901191900 26770.830
20260901192000 26775.830
20260901192100 26781.670
20260901192200 26760.000
20260901192300 26720.000
20260901192400 26702.500
20260901192500 26692.500
20260901192600 26694.170
20260901192700 26674.170
20260901192800 26642.500
20260901192900 26633.330
20260901193000 26638.330
20260901193100 26617.500
20260901193200 26580.000
20260901193300 26585.000
20260901193400 26542.500
20260901193500 26484.170
20260901193600 26505.000
20260901193700 26495.000
20260901193800 26497.500
20260901193900 26480.830
20260901194000 26476.670
20260901194100 26445.000
20260901194200 26405.000
20260901194300 26405.000
20260901194400 26375.830
20260901194500 26384.170
20260901194600 26378.330
20260901194700 26359.170
20260901194800 26306.670
20260901194900 26282.500
20260901195000 26270.000
20260901195100 26285.830
20260901195200 26265.830
20260901195300 26245.830
20260901195400 26210.000
20260901195500 26177.500
20260901195600 26193.330
20260901195700 26195.830
20260901195800 26208.330
20260901195900 26150.000
20260901200000 26107.500
20260901200100 26080.000
20260901200200 26081.670
20260901200300 26065.830
20260901200400 26029.170
20260901200500 26023.330
20260901200600 25993.330
20260901200700 25965.000
20260901200800 25971.670
20260901200900 25940.000
20260901201000 25905.830
20260901201100 25895.830
20260901201200 25875.000
20260901201300 25884.170
20260901201400 25871.670
20260901201500 25845.830
20260901201600 25807.500
20260901201700 25825.830
20260901201800 25761.670
20260901201900 25740.000
20260901202000 25749.170
20260901202100 25718.330
20260901202200 25720.000
20260901202300 25703.330
20260901202400 25690.830
20260901202500 25647.500
20260901202600 25629.170
20260901202700 25605.830
20260901202800 25591.670
20260901202900 25550.830
20260901203000 25534.170
20260901203100 25528.330
20260901203200 25512.500
20260901203300 25469.170
20260901203400 25425.830
20260901203500 25419.170
20260901203600 25411.670
20260901203700 25400.000
20260901203800 25390.830
20260901203900 25360.000
20260901204000 25321.670
20260901204100 25316.670
20260901204200 25299.170
20260901204300 25315.000
20260901204400 25311.670
20260901204500 25309.170
20260901204600 25240.000
20260901204700 25190.000
20260901204800 25225.000
20260901204900 25165.830
20260901205000 25150.000
20260901205100 25109.170
20260901205200 25067.500
20260901205300 25031.670
20260901205400 25063.330
20260901205500 25048.330
20260901205600 24990.830
20260901205700 24988.330
20260901205800 24971.670
20260901205900 24920.000
20260901210000 24900.830
20260901210100 24926.670
20260901210200 24935.000
20260901210300 24905.830
20260901210400 24844.170
20260901210500 24868.330
20260901210600 24810.000
20260901210700 24804.170
20260901210800 24768.330
20260901210900 24772.500
20260901211000 24735.000
20260901211100 24730.830
20260901211200 24751.670
20260901211300 24692.500
20260901211400 24673.330
20260901211500 24652.500
20260901211600 24646.670
20260901211700 24596.670
20260901211800 24597.500
20260901211900 24565.000
20260901212000 24535.830
20260901212100 24509.170
20260901212200 24515.830
20260901212300 24489.170
20260901212400 24480.830
20260901212500 24446.670
20260901212600 24425.830
20260901212700 24390.000
20260901212800 24377.500
20260901212900 24345.830
20260901213000 24345.000
20260901213100 24288.330
20260901213200 24235.830
20260901213300 24211.670
20260901213400 24236.670
20260901213500 24215.830
20260901213600 24185.000
20260901213700 24100.830
20260901213800 24025.830
20260901213900 24025.830
20260901214000 24009.170
20260901214100 23937.500
20260901214200 23875.000
20260901214300 23837.500
20260901214400 23808.330
20260901214500 23769.170
20260901214600 23733.330
20260901214700 23676.670
20260901214800 23596.670
20260901214900 23547.500
20260901215000 23521.670
20260901215100 23480.000
20260901215200 23359.170
20260901215300 23326.670
20260901215400 23258.330
20260901215500 23201.670
20260901215600 23128.330
20260901215700 23045.000
20260901215800 23065.000
20260901215900 23062.500
20260901220000 22942.500
20260901220100 22870.000
20260901220200 22808.330
20260901220300 22759.170
20260901220400 22650.830
20260901220500 22573.330
20260901220600 22525.000
20260901220700 22476.670
20260901220800 22415.000
20260901220900 22301.670
20260901221000 22281.670
20260901221100 22193.330
20260901221200 22173.330
20260901221300 22048.330
20260901221400 21991.670
20260901221500 21914.170
20260901221600 21860.000
20260901221700 21735.000
20260901221800 21660.000
20260901221900 21553.330
20260901222000 21473.330
20260901222100 21410.000
20260901222200 21343.330
20260901222300 21236.670
20260901222400 21179.170
20260901222500 21100.830
20260901222600 21000.830
20260901222700 20924.170
20260901222800 20845.000
20260901222900 20780.000
20260901223000 20658.330
20260901223100 20606.670
20260901223200 20558.330
20260901223300 20465.000
20260901223400 20393.330
20260901223500 20313.330
20260901223600 20245.000
20260901223700 20186.670
20260901223800 20105.830
20260901223900 20072.500
20260901224000 19975.000
20260901224100 19881.670
20260901224200 19820.000
20260901224300 19776.670
20260901224400 19722.500
20260901224500 19643.330
20260901224600 19617.500
20260901224700 19495.000
20260901224800 19427.500
20260901224900 19391.670
20260901225000 19326.670
20260901225100 19238.330
20260901225200 19180.830
20260901225300 19111.670
20260901225400 19055.000
20260901225500 19003.330
20260901225600 18932.500
20260901225700 18830.000
20260901225800 18778.330
20260901225900 18750.000
20260901230000 18648.330
20260901230100 18603.330
20260901230200 18524.170
20260901230300 18404.170
20260901230400 18366.670
20260901230500 18308.330
20260901230600 18252.500
20260901230700 18157.500
20260901230800 18095.000
20260901230900 18008.330
20260901231000 17959.170
20260901231100 17890.830
20260901231200 17825.000
20260901231300 17800.000
20260901231400 17745.830
20260901231500 17687.500
20260901231600 17618.330
20260901231700 17559.170
20260901231800 17492.500
20260901231900 17415.000
20260901232000 17370.000
20260901232100 17308.330
20260901232200 17218.330
20260901232300 17208.330
20260901232400 17171.670
20260901232500 17083.330
20260901232600 17048.330
20260901232700 17014.170
20260901232800 16940.000
20260901232900 16862.500
20260901233000 16841.670
20260901233100 16774.170
20260901233200 16724.170
20260901233300 16665.830
20260901233400 16635.000
20260901233500 16578.330
20260901233600 16550.000
20260901233700 16516.670
20260901233800 16480.000
20260901233900 16405.830
20260901234000 16332.500
20260901234100 16286.670
20260901234200 16232.500
20260901234300 16207.500
20260901234400 16122.500
20260901234500 16065.000
20260901234600 16020.000
20260901234700 15965.830
20260901234800 15923.330
20260901234900 15870.830
20260901235000 15788.330
20260901235100 15741.670
20260901235200 15682.500
20260901235300 15668.330
20260901235400 15599.170
20260901235500 15523.330
20260901235600 15461.670
20260901235700 15419.170
20260901235800 15356.670
20260901235900 15301.670
20260901240000 15243.330