#SANR126004|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 22.700
20260606000200 22.900
20260606000300 22.700
20260606000400 17.700
20260606000500 22.200
20260606000600 22.900
20260606000700 22.700
20260606000800 22.800
20260606000900 22.600
20260606001000 23.000
20260606001100 22.800
20260606001200 22.900
20260606001300 22.800
20260606001400 22.800
20260606001500 20.600
20260606001600 18.000
20260606001700 22.600
20260606001800 23.000
20260606001900 22.800
20260606002000 22.600
20260606002100 22.700
20260606002200 22.800
20260606002300 22.900
20260606002400 23.000
20260606002500 20.700
20260606002600 18.000
20260606002700 19.000
20260606002800 22.700
20260606002900 22.700
20260606003000 22.800
20260606003100 22.800
20260606003200 22.900
20260606003300 22.800
20260606003400 22.900
20260606003500 22.900
20260606003600 20.800
20260606003700 18.000
20260606003800 17.800
20260606003900 18.000
20260606004000 22.500
20260606004100 22.900
20260606004200 22.900
20260606004300 22.900
20260606004400 22.600
20260606004500 22.600
20260606004600 19.300
20260606004700 18.100
20260606004800 18.100
20260606004900 20.300
20260606005000 23.000
20260606005100 22.900
20260606005200 22.900
20260606005300 22.900
20260606005400 20.900
20260606005500 18.100
20260606005600 18.000
20260606005700 18.000
20260606005800 17.800
20260606005900 18.000
20260606010000 19.900
20260606010100 22.900
20260606010200 22.900
20260606010300 18.900
20260606010400 17.700
20260606010500 18.000
20260606010600 18.000
20260606010700 17.900
20260606010800 18.000
20260606010900 18.000
20260606011000 18.000
20260606011100 17.600
20260606011200 17.800
20260606011300 18.000
20260606011400 18.000
20260606011500 18.000
20260606011600 18.000
20260606011700 18.000
20260606011800 17.900
20260606011900 18.000
20260606012000 18.000
20260606012100 17.800
20260606012200 17.800
20260606012300 17.800
20260606012400 17.800
20260606012500 18.000
20260606012600 17.800
20260606012700 18.200
20260606012800 17.800
20260606012900 17.900
20260606013000 17.900
20260606013100 18.100
20260606013200 17.900
20260606013300 18.200
20260606013400 18.200
20260606013500 18.000
20260606013600 17.700
20260606013700 17.800
20260606013800 18.000
20260606013900 17.800
20260606014000 18.000
20260606014100 18.000
20260606014200 17.800
20260606014300 18.000
20260606014400 17.900
20260606014500 17.800
20260606014600 17.800
20260606014700 17.800
20260606014800 17.900
20260606014900 17.900
20260606015000 18.200
20260606015100 18.100
20260606015200 18.200
20260606015300 17.700
20260606015400 17.900
20260606015500 18.200
20260606015600 17.900
20260606015700 18.200
20260606015800 18.000
20260606015900 17.800
20260606020000 17.900
20260606020100 17.800
20260606020200 18.000
20260606020300 17.600
20260606020400 536.900
20260606020500 529.000
20260606020600 524.000
20260606020700 520.800
20260606020800 519.500
20260606020900 515.900
20260606021000 515.900
20260606021100 515.600
20260606021200 512.200
20260606021300 511.000
20260606021400 510.900
20260606021500 511.200
20260606021600 511.300
20260606021700 511.200
20260606021800 511.100
20260606021900 511.300
20260606022000 511.200
20260606022100 511.100
20260606022200 511.100
20260606022300 510.900
20260606022400 510.800
20260606022500 511.300
20260606022600 511.200
20260606022700 511.100
20260606022800 511.100
20260606022900 511.100
20260606023000 511.200
20260606023100 510.900
20260606023200 511.100
20260606023300 511.100
20260606023400 511.100
20260606023500 511.100
20260606023600 511.100
20260606023700 511.100
20260606023800 511.100
20260606023900 511.200
20260606024000 511.300
20260606024100 511.100
20260606024200 511.100
20260606024300 511.100
20260606024400 511.000
20260606024500 511.100
20260606024600 511.100
20260606024700 511.100
20260606024800 511.100
20260606024900 511.100
20260606025000 511.100
20260606025100 511.100
20260606025200 511.000
20260606025300 511.100
20260606025400 511.200
20260606025500 511.100
20260606025600 511.100
20260606025700 511.200
20260606025800 511.100
20260606025900 511.100
20260606030000 510.900
20260606030100 511.100
20260606030200 511.100
20260606030300 511.100
20260606030400 511.100
20260606030500 511.100
20260606030600 511.200
20260606030700 511.100
20260606030800 511.100
20260606030900 511.000
20260606031000 511.000
20260606031100 511.100
20260606031200 511.200
20260606031300 511.000
20260606031400 511.100
20260606031500 511.100
20260606031600 511.100
20260606031700 510.900
20260606031800 511.100
20260606031900 511.100
20260606032000 511.100
20260606032100 510.900
20260606032200 511.000
20260606032300 510.900
20260606032400 511.100
20260606032500 511.100
20260606032600 511.100
20260606032700 511.100
20260606032800 511.100
20260606032900 511.100
20260606033000 511.100
20260606033100 511.000
20260606033200 511.100
20260606033300 511.100
20260606033400 511.100
20260606033500 511.100
20260606033600 511.100
20260606033700 511.000
20260606033800 511.100
20260606033900 511.000
20260606034000 511.200
20260606034100 511.000
20260606034200 511.100
20260606034300 511.000
20260606034400 511.100
20260606034500 511.100
20260606034600 511.100
20260606034700 511.100
20260606034800 511.200
20260606034900 511.100
20260606035000 511.100
20260606035100 511.100
20260606035200 511.100
20260606035300 511.000
20260606035400 511.100
20260606035500 511.100
20260606035600 511.100
20260606035700 511.000
20260606035800 511.100
20260606035900 511.100
20260606040000 511.000
20260606040100 511.100
20260606040200 511.100
20260606040300 511.100
20260606040400 511.500
20260606040500 514.900
20260606040600 515.700
20260606040700 515.700
20260606040800 515.700
20260606040900 515.700
20260606041000 515.700
20260606041100 515.700
20260606041200 515.800
20260606041300 515.700
20260606041400 515.800
20260606041500 515.800
20260606041600 515.700
20260606041700 515.700
20260606041800 515.700
20260606041900 515.700
20260606042000 515.700
20260606042100 515.700
20260606042200 515.800
20260606042300 515.700
20260606042400 515.700
20260606042500 515.700
20260606042600 515.800
20260606042700 515.700
20260606042800 515.700
20260606042900 515.800
20260606043000 515.800
20260606043100 515.800
20260606043200 515.700
20260606043300 515.700
20260606043400 515.700
20260606043500 515.700
20260606043600 515.800
20260606043700 515.700
20260606043800 515.700
20260606043900 515.800
20260606044000 516.200
20260606044100 517.600
20260606044200 518.900
20260606044300 520.800
20260606044400 520.700
20260606044500 520.700
20260606044600 520.700
20260606044700 520.700
20260606044800 520.700
20260606044900 520.700
20260606045000 520.700
20260606045100 520.700
20260606045200 520.700
20260606045300 520.700
20260606045400 520.700
20260606045500 520.800
20260606045600 520.700
20260606045700 520.700
20260606045800 520.700
20260606045900 520.700
20260606050000 520.700
20260606050100 520.700
20260606050200 520.800
20260606050300 520.700
20260606050400 520.700
20260606050500 520.700
20260606050600 520.700
20260606050700 520.700
20260606050800 520.700
20260606050900 520.800
20260606051000 520.700
20260606051100 520.700
20260606051200 520.700
20260606051300 520.700
20260606051400 520.800
20260606051500 520.700
20260606051600 520.700
20260606051700 520.700
20260606051800 520.800
20260606051900 520.700
20260606052000 525.000
20260606052100 525.500
20260606052200 525.700
20260606052300 525.500
20260606052400 525.500
20260606052500 525.600
20260606052600 525.600
20260606052700 525.600
20260606052800 525.500
20260606052900 525.400
20260606053000 525.600
20260606053100 525.700
20260606053200 525.500
20260606053300 525.700
20260606053400 525.700
20260606053500 525.700
20260606053600 525.800
20260606053700 525.400
20260606053800 525.700
20260606053900 525.300
20260606054000 525.300
20260606054100 525.300
20260606054200 525.500
20260606054300 529.900
20260606054400 530.900
20260606054500 530.800
20260606054600 531.100
20260606054700 531.000
20260606054800 530.800
20260606054900 530.900
20260606055000 530.900
20260606055100 531.000
20260606055200 530.700
20260606055300 530.900
20260606055400 531.000
20260606055500 530.800
20260606055600 531.000
20260606055700 531.000
20260606055800 531.000
20260606055900 531.000
20260606060000 531.000
20260606060100 531.000
20260606060200 531.000
20260606060300 531.000
20260606060400 531.000
20260606060500 530.900
20260606060600 531.000
20260606060700 531.000
20260606060800 531.000
20260606060900 531.000
20260606061000 531.000
20260606061100 530.900
20260606061200 531.400
20260606061300 531.000
20260606061400 535.500
20260606061500 535.600
20260606061600 535.500
20260606061700 535.500
20260606061800 535.500
20260606061900 535.500
20260606062000 535.500
20260606062100 535.500
20260606062200 535.500
20260606062300 535.500
20260606062400 535.500
20260606062500 535.500
20260606062600 535.500
20260606062700 535.500
20260606062800 535.600
20260606062900 535.600
20260606063000 535.500
20260606063100 535.600
20260606063200 535.500
20260606063300 535.500
20260606063400 535.500
20260606063500 535.600
20260606063600 535.500
20260606063700 535.600
20260606063800 535.500
20260606063900 535.600
20260606064000 535.500
20260606064100 535.600
20260606064200 535.500
20260606064300 535.700
20260606064400 536.500
20260606064500 536.900
20260606064600 535.500
20260606064700 540.600
20260606064800 540.500
20260606064900 540.500
20260606065000 540.600
20260606065100 540.600
20260606065200 540.600
20260606065300 540.500
20260606065400 540.500
20260606065500 540.600
20260606065600 540.500
20260606065700 540.600
20260606065800 540.600
20260606065900 540.500
20260606070000 540.600
20260606070100 540.600
20260606070200 540.600
20260606070300 540.500
20260606070400 540.500
20260606070500 540.600
20260606070600 540.500
20260606070700 540.600
20260606070800 540.500
20260606070900 540.500
20260606071000 540.500
20260606071100 540.600
20260606071200 540.600
20260606071300 540.500
20260606071400 540.500
20260606071500 540.600
20260606071600 540.500
20260606071700 540.500
20260606071800 540.500
20260606071900 540.600
20260606072000 540.500
20260606072100 540.500
20260606072200 540.500
20260606072300 540.500
20260606072400 540.500
20260606072500 540.500
20260606072600 540.600
20260606072700 540.500
20260606072800 540.500
20260606072900 540.600
20260606073000 540.500
20260606073100 540.500
20260606073200 540.600
20260606073300 540.500
20260606073400 540.500
20260606073500 540.500
20260606073600 540.600
20260606073700 540.500
20260606073800 540.500
20260606073900 540.600
20260606074000 540.500
20260606074100 540.500
20260606074200 540.500
20260606074300 540.500
20260606074400 540.600
20260606074500 540.500
20260606074600 540.500
20260606074700 540.600
20260606074800 540.500
20260606074900 540.500
20260606075000 540.500
20260606075100 540.500
20260606075200 540.500
20260606075300 540.600
20260606075400 540.600
20260606075500 540.500
20260606075600 540.500
20260606075700 540.600
20260606075800 540.600
20260606075900 540.500
20260606080000 540.600
20260606080100 540.600
20260606080200 540.500
20260606080300 540.600
20260606080400 540.500
20260606080500 540.500
20260606080600 540.500
20260606080700 540.500
20260606080800 540.500
20260606080900 540.500
20260606081000 540.500
20260606081100 540.600
20260606081200 540.500
20260606081300 540.600
20260606081400 540.600
20260606081500 540.600
20260606081600 540.500
20260606081700 540.600
20260606081800 540.600
20260606081900 541.400
20260606082000 543.800
20260606082100 545.100
20260606082200 545.200
20260606082300 545.100
20260606082400 545.100
20260606082500 545.100
20260606082600 545.200
20260606082700 545.100
20260606082800 542.200
20260606082900 540.600
20260606083000 542.700
20260606083100 544.700
20260606083200 543.400
20260606083300 540.500
20260606083400 540.500
20260606083500 540.500
20260606083600 540.500
20260606083700 540.500
20260606083800 540.500
20260606083900 540.600
20260606084000 540.500
20260606084100 540.600
20260606084200 540.500
20260606084300 540.500
20260606084400 540.500
20260606084500 540.500
20260606084600 540.500
20260606084700 540.500
20260606084800 540.500
20260606084900 540.600
20260606085000 540.600
20260606085100 540.500
20260606085200 540.600
20260606085300 540.500
20260606085400 540.500
20260606085500 540.500
20260606085600 540.600
20260606085700 540.600
20260606085800 540.500
20260606085900 540.500
20260606090000 540.600
20260606090100 540.600
20260606090200 540.500
20260606090300 540.500
20260606090400 540.500
20260606090500 540.600
20260606090600 540.600
20260606090700 540.600
20260606090800 540.500
20260606090900 540.500
20260606091000 540.500
20260606091100 540.500
20260606091200 540.500
20260606091300 540.500
20260606091400 540.600
20260606091500 540.500
20260606091600 540.000
20260606091700 538.800
20260606091800 535.500
20260606091900 535.500
20260606092000 535.500
20260606092100 535.500
20260606092200 535.600
20260606092300 536.100
20260606092400 535.500
20260606092500 535.500
20260606092600 535.600
20260606092700 535.500
20260606092800 538.700
20260606092900 537.000
20260606093000 537.000
20260606093100 535.600
20260606093200 535.500
20260606093300 536.400
20260606093400 540.500
20260606093500 537.800
20260606093600 538.700
20260606093700 537.800
20260606093800 538.500
20260606093900 539.200
20260606094000 540.100
20260606094100 540.500
20260606094200 539.700
20260606094300 538.700
20260606094400 539.700
20260606094500 538.300
20260606094600 539.700
20260606094700 539.700
20260606094800 540.500
20260606094900 540.500
20260606095000 540.500
20260606095100 540.500
20260606095200 540.600
20260606095300 540.600
20260606095400 539.100
20260606095500 540.600
20260606095600 540.500
20260606095700 539.200
20260606095800 537.400
20260606095900 535.500
20260606100000 539.600
20260606100100 540.500
20260606100200 536.900
20260606100300 535.500
20260606100400 535.500
20260606100500 535.600
20260606100600 535.500
20260606100700 535.500
20260606100800 535.500
20260606100900 535.500
20260606101000 535.500
20260606101100 535.500
20260606101200 535.500
20260606101300 535.500
20260606101400 535.600
20260606101500 535.500
20260606101600 535.500
20260606101700 535.500
20260606101800 535.600
20260606101900 535.500
20260606102000 535.500
20260606102100 535.500
20260606102200 535.600
20260606102300 535.500
20260606102400 535.500
20260606102500 535.600
20260606102600 535.500
20260606102700 535.500
20260606102800 535.500
20260606102900 535.500
20260606103000 535.500
20260606103100 535.600
20260606103200 535.500
20260606103300 535.100
20260606103400 534.800
20260606103500 531.700
20260606103600 531.700
20260606103700 532.200
20260606103800 530.900
20260606103900 530.800
20260606104000 530.900
20260606104100 530.900
20260606104200 530.800
20260606104300 530.500
20260606104400 528.900
20260606104500 524.100
20260606104600 348.600
20260606104700 13.200
20260606104800 13.200
20260606104900 13.200
20260606105000 13.300
20260606105100 13.100
20260606105200 13.200
20260606105300 13.400
20260606105400 13.300
20260606105500 13.500
20260606105600 12.000
20260606105700 8.000
20260606105800 8.000
20260606105900 8.100
20260606110000 8.100
20260606110100 8.100
20260606110200 8.100
20260606110300 8.100
20260606110400 8.100
20260606110500 8.100
20260606110600 8.100
20260606110700 8.000
20260606110800 8.000
20260606110900 8.000
20260606111000 8.100
20260606111100 8.200
20260606111200 3.800
20260606111300 3.400
20260606111400 3.500
20260606111500 3.400
20260606111600 3.400
20260606111700 3.400
20260606111800 3.400
20260606111900 3.500
20260606112000 3.400
20260606112100 3.500
20260606112200 3.400
20260606112300 3.400
20260606112400 3.500
20260606112500 3.400
20260606112600 3.400
20260606112700 3.400
20260606112800 3.400
20260606112900 3.600
20260606113000 3.400
20260606113100 3.400
20260606113200 3.400
20260606113300 3.400
20260606113400 3.500
20260606113500 3.500
20260606113600 3.400
20260606113700 3.400
20260606113800 3.400
20260606113900 3.600
20260606114000 3.500
20260606114100 3.400
20260606114200 3.400
20260606114300 3.500
20260606114400 3.400
20260606114500 3.400
20260606114600 3.600
20260606114700 3.400
20260606114800 3.400
20260606114900 3.500
20260606115000 3.400
20260606115100 3.500
20260606115200 3.400
20260606115300 3.500
20260606115400 3.400
20260606115500 3.400
20260606115600 3.400
20260606115700 3.500
20260606115800 3.400
20260606115900 3.400
20260606120000 3.400
20260606120100 3.400
20260606120200 3.400
20260606120300 3.400
20260606120400 3.400
20260606120500 3.400
20260606120600 3.400
20260606120700 3.400
20260606120800 3.400
20260606120900 3.400
20260606121000 3.400
20260606121100 3.400
20260606121200 3.400
20260606121300 3.400
20260606121400 3.400
20260606121500 3.400
20260606121600 3.400
20260606121700 3.400
20260606121800 3.500
20260606121900 3.400
20260606122000 3.400
20260606122100 3.400
20260606122200 3.400
20260606122300 3.400
20260606122400 3.400
20260606122500 3.400
20260606122600 3.400
20260606122700 3.400
20260606122800 3.500
20260606122900 3.400
20260606123000 3.400
20260606123100 3.500
20260606123200 3.400
20260606123300 3.400
20260606123400 3.500
20260606123500 3.400
20260606123600 3.400
20260606123700 3.400
20260606123800 3.500
20260606123900 3.400
20260606124000 3.400
20260606124100 3.400
20260606124200 3.400
20260606124300 3.400
20260606124400 3.400
20260606124500 3.400
20260606124600 3.400
20260606124700 3.400
20260606124800 3.400
20260606124900 3.400
20260606125000 3.500
20260606125100 3.400
20260606125200 3.500
20260606125300 3.400
20260606125400 3.400
20260606125500 3.400
20260606125600 3.400
20260606125700 3.400
20260606125800 3.400
20260606125900 3.400
20260606130000 3.400
20260606130100 3.400
20260606130200 3.400
20260606130300 3.400
20260606130400 3.400
20260606130500 3.400
20260606130600 3.400
20260606130700 3.500
20260606130800 3.400
20260606130900 3.100
20260606131000 3.200
20260606131100 3.400
20260606131200 3.200
20260606131300 3.200
20260606131400 3.400
20260606131500 3.300
20260606131600 3.400
20260606131700 3.400
20260606131800 3.500
20260606131900 3.300
20260606132000 3.400
20260606132100 3.400
20260606132200 3.400
20260606132300 3.400
20260606132400 3.400
20260606132500 3.200
20260606132600 3.400
20260606132700 3.400
20260606132800 3.400
20260606132900 3.400
20260606133000 3.400
20260606133100 3.500
20260606133200 3.400
20260606133300 3.400
20260606133400 3.300
20260606133500 3.200
20260606133600 3.400
20260606133700 3.400
20260606133800 3.300
20260606133900 3.400
20260606134000 3.400
20260606134100 3.400
20260606134200 3.400
20260606134300 3.400
20260606134400 3.400
20260606134500 3.400
20260606134600 3.400
20260606134700 3.400
20260606134800 3.400
20260606134900 3.400
20260606135000 3.400
20260606135100 3.400
20260606135200 3.300
20260606135300 3.400
20260606135400 3.400
20260606135500 3.400
20260606135600 3.400
20260606135700 3.400
20260606135800 3.400
20260606135900 3.400
20260606140000 3.400
20260606140100 3.400
20260606140200 3.400
20260606140300 3.400
20260606140400 3.400
20260606140500 3.400
20260606140600 3.400
20260606140700 3.400
20260606140800 3.400
20260606140900 3.400
20260606141000 3.400
20260606141100 3.400
20260606141200 3.400
20260606141300 3.300
20260606141400 3.400
20260606141500 3.400
20260606141600 3.400
20260606141700 3.300
20260606141800 3.400
20260606141900 3.400
20260606142000 3.400
20260606142100 3.400
20260606142200 3.400
20260606142300 3.200
20260606142400 252.100
20260606142500 549.700
20260606142600 549.700
20260606142700 538.700
20260606142800 533.900
20260606142900 522.300
20260606143000 512.600
20260606143100 510.900
20260606143200 510.700
20260606143300 506.400
20260606143400 505.400
20260606143500 505.400
20260606143600 505.400
20260606143700 505.500
20260606143800 505.600
20260606143900 505.600
20260606144000 505.600
20260606144100 505.500
20260606144200 505.500
20260606144300 505.800
20260606144400 505.800
20260606144500 505.500
20260606144600 505.500
20260606144700 505.600
20260606144800 505.700
20260606144900 505.600
20260606145000 505.800
20260606145100 505.500
20260606145200 505.800
20260606145300 505.500
20260606145400 505.700
20260606145500 505.700
20260606145600 505.800
20260606145700 505.500
20260606145800 505.500
20260606145900 505.800
20260606150000 505.700
20260606150100 505.500
20260606150200 505.600
20260606150300 505.500
20260606150400 504.100
20260606150500 500.900
20260606150600 501.000
20260606150700 501.100
20260606150800 501.000
20260606150900 501.000
20260606151000 501.200
20260606151100 500.900
20260606151200 500.900
20260606151300 500.900
20260606151400 500.800
20260606151500 500.900
20260606151600 501.000
20260606151700 500.900
20260606151800 501.100
20260606151900 500.900
20260606152000 500.900
20260606152100 501.000
20260606152200 501.000
20260606152300 500.900
20260606152400 501.000
20260606152500 500.800
20260606152600 500.900
20260606152700 500.900
20260606152800 501.000
20260606152900 501.000
20260606153000 500.900
20260606153100 501.000
20260606153200 500.900
20260606153300 501.200
20260606153400 500.900
20260606153500 500.900
20260606153600 500.800
20260606153700 500.900
20260606153800 500.800
20260606153900 501.000
20260606154000 501.000
20260606154100 501.000
20260606154200 500.900
20260606154300 500.900
20260606154400 500.900
20260606154500 500.800
20260606154600 500.900
20260606154700 500.900
20260606154800 500.800
20260606154900 501.100
20260606155000 501.100
20260606155100 500.900
20260606155200 501.000
20260606155300 501.500
20260606155400 501.400
20260606155500 503.700
20260606155600 505.800
20260606155700 505.600
20260606155800 506.000
20260606155900 505.600
20260606160000 505.800
20260606160100 506.000
20260606160200 505.900
20260606160300 505.700
20260606160400 505.700
20260606160500 505.900
20260606160600 506.000
20260606160700 505.800
20260606160800 505.700
20260606160900 505.600
20260606161000 505.800
20260606161100 505.600
20260606161200 505.500
20260606161300 505.600
20260606161400 505.500
20260606161500 505.900
20260606161600 505.700
20260606161700 505.900
20260606161800 505.700
20260606161900 505.600
20260606162000 505.500
20260606162100 505.700
20260606162200 505.600
20260606162300 505.500
20260606162400 505.600
20260606162500 505.700
20260606162600 505.400
20260606162700 505.800
20260606162800 505.800
20260606162900 505.800
20260606163000 505.600
20260606163100 505.700
20260606163200 505.400
20260606163300 505.700
20260606163400 505.800
20260606163500 509.400
20260606163600 510.900
20260606163700 511.000
20260606163800 511.100
20260606163900 511.100
20260606164000 511.000
20260606164100 510.900
20260606164200 511.000
20260606164300 510.900
20260606164400 510.900
20260606164500 510.900
20260606164600 510.900
20260606164700 511.100
20260606164800 511.100
20260606164900 511.000
20260606165000 511.000
20260606165100 511.100
20260606165200 510.900
20260606165300 510.900
20260606165400 510.600
20260606165500 510.800
20260606165600 510.900
20260606165700 511.000
20260606165800 511.000
20260606165900 510.900
20260606170000 510.800
20260606170100 510.800
20260606170200 510.700
20260606170300 510.900
20260606170400 510.900
20260606170500 510.900
20260606170600 510.800
20260606170700 510.900
20260606170800 510.700
20260606170900 510.600
20260606171000 510.900
20260606171100 510.800
20260606171200 510.700
20260606171300 510.900
20260606171400 510.900
20260606171500 512.200
20260606171600 515.700
20260606171700 515.600
20260606171800 515.600
20260606171900 515.600
20260606172000 515.800
20260606172100 515.700
20260606172200 515.600
20260606172300 515.700
20260606172400 515.700
20260606172500 515.600
20260606172600 515.700
20260606172700 515.700
20260606172800 515.600
20260606172900 515.600
20260606173000 515.800
20260606173100 515.800
20260606173200 515.600
20260606173300 515.700
20260606173400 515.800
20260606173500 515.700
20260606173600 515.600
20260606173700 515.600
20260606173800 515.600
20260606173900 515.700
20260606174000 515.700
20260606174100 515.700
20260606174200 515.700
20260606174300 515.600
20260606174400 515.600
20260606174500 515.500
20260606174600 515.500
20260606174700 519.800
20260606174800 520.700
20260606174900 520.700
20260606175000 520.700
20260606175100 520.700
20260606175200 520.700
20260606175300 520.700
20260606175400 520.700
20260606175500 520.700
20260606175600 520.700
20260606175700 520.700
20260606175800 520.700
20260606175900 520.700
20260606180000 520.700
20260606180100 520.700
20260606180200 520.700
20260606180300 520.700
20260606180400 520.700
20260606180500 520.700
20260606180600 520.700
20260606180700 520.700
20260606180800 520.700
20260606180900 520.700
20260606181000 523.600
20260606181100 525.200
20260606181200 525.300
20260606181300 525.200
20260606181400 525.300
20260606181500 525.200
20260606181600 525.200
20260606181700 525.200
20260606181800 525.300
20260606181900 525.200
20260606182000 525.200
20260606182100 525.200
20260606182200 525.300
20260606182300 525.200
20260606182400 525.200
20260606182500 525.300
20260606182600 525.400
20260606182700 525.200
20260606182800 525.400
20260606182900 525.200
20260606183000 525.200
20260606183100 525.700
20260606183200 529.800
20260606183300 530.200
20260606183400 530.300
20260606183500 530.300
20260606183600 530.200
20260606183700 530.200
20260606183800 530.300
20260606183900 530.200
20260606184000 530.200
20260606184100 530.300
20260606184200 530.300
20260606184300 530.200
20260606184400 530.200
20260606184500 530.200
20260606184600 530.200
20260606184700 530.200
20260606184800 530.200
20260606184900 530.200
20260606185000 530.300
20260606185100 530.200
20260606185200 530.300
20260606185300 530.300
20260606185400 530.300
20260606185500 530.300
20260606185600 530.200
20260606185700 530.300
20260606185800 530.300
20260606185900 530.300
20260606190000 530.200
20260606190100 530.300
20260606190200 531.900
20260606190300 533.400
20260606190400 534.800
20260606190500 535.200
20260606190600 534.900
20260606190700 534.900
20260606190800 534.900
20260606190900 534.800
20260606191000 534.800
20260606191100 534.900
20260606191200 534.800
20260606191300 534.900
20260606191400 535.000
20260606191500 534.800
20260606191600 535.100
20260606191700 535.100
20260606191800 535.100
20260606191900 534.900
20260606192000 535.000
20260606192100 534.800
20260606192200 535.100
20260606192300 535.100
20260606192400 535.000
20260606192500 535.000
20260606192600 534.900
20260606192700 534.800
20260606192800 534.900
20260606192900 535.000
20260606193000 535.100
20260606193100 534.800
20260606193200 534.900
20260606193300 535.200
20260606193400 535.300
20260606193500 534.800
20260606193600 534.900
20260606193700 534.800
20260606193800 535.100
20260606193900 535.000
20260606194000 534.900
20260606194100 534.900
20260606194200 538.200
20260606194300 538.400
20260606194400 535.000
20260606194500 535.100
20260606194600 539.300
20260606194700 540.300
20260606194800 540.000
20260606194900 540.400
20260606195000 540.500
20260606195100 540.100
20260606195200 540.300
20260606195300 540.200
20260606195400 540.300
20260606195500 540.300
20260606195600 540.200
20260606195700 539.800
20260606195800 539.100
20260606195900 540.500
20260606200000 540.300
20260606200100 540.300
20260606200200 540.600
20260606200300 540.000
20260606200400 540.300
20260606200500 540.000
20260606200600 540.300
20260606200700 540.100
20260606200800 540.200
20260606200900 540.300
20260606201000 540.300
20260606201100 540.200
20260606201200 540.300
20260606201300 540.100
20260606201400 540.100
20260606201500 539.900
20260606201600 540.400
20260606201700 539.900
20260606201800 540.200
20260606201900 539.900
20260606202000 539.900
20260606202100 537.000
20260606202200 536.400
20260606202300 536.000
20260606202400 535.000
20260606202500 534.900
20260606202600 535.100
20260606202700 534.900
20260606202800 535.100
20260606202900 534.900
20260606203000 538.700
20260606203100 539.900
20260606203200 540.500
20260606203300 540.100
20260606203400 540.000
20260606203500 540.400
20260606203600 540.300
20260606203700 540.400
20260606203800 540.000
20260606203900 540.100
20260606204000 540.500
20260606204100 540.200
20260606204200 540.200
20260606204300 540.200
20260606204400 540.100
20260606204500 540.300
20260606204600 540.000
20260606204700 539.800
20260606204800 540.500
20260606204900 539.900
20260606205000 540.200
20260606205100 540.100
20260606205200 540.300
20260606205300 539.800
20260606205400 540.200
20260606205500 540.300
20260606205600 539.800
20260606205700 540.400
20260606205800 540.100
20260606205900 540.100
20260606210000 540.200
20260606210100 539.900
20260606210200 540.100
20260606210300 540.100
20260606210400 540.500
20260606210500 540.200
20260606210600 540.400
20260606210700 540.100
20260606210800 541.500
20260606210900 545.100
20260606211000 540.400
20260606211100 541.200
20260606211200 543.600
20260606211300 545.100
20260606211400 545.000
20260606211500 545.100
20260606211600 545.000
20260606211700 545.100
20260606211800 545.100
20260606211900 545.200
20260606212000 545.100
20260606212100 545.100
20260606212200 545.100
20260606212300 545.100
20260606212400 545.000
20260606212500 545.100
20260606212600 545.100
20260606212700 545.100
20260606212800 545.100
20260606212900 545.100
20260606213000 545.100
20260606213100 545.000
20260606213200 545.000
20260606213300 545.200
20260606213400 545.100
20260606213500 545.000
20260606213600 542.200
20260606213700 540.200
20260606213800 540.000
20260606213900 539.800
20260606214000 540.400
20260606214100 540.300
20260606214200 539.800
20260606214300 540.300
20260606214400 539.900
20260606214500 540.100
20260606214600 540.600
20260606214700 540.000
20260606214800 539.900
20260606214900 539.900
20260606215000 539.700
20260606215100 540.200
20260606215200 540.300
20260606215300 540.200
20260606215400 540.300
20260606215500 540.400
20260606215600 540.300
20260606215700 540.300
20260606215800 540.200
20260606215900 540.200
20260606220000 540.300
20260606220100 539.900
20260606220200 540.200
20260606220300 540.000
20260606220400 540.400
20260606220500 540.500
20260606220600 540.100
20260606220700 540.300
20260606220800 540.300
20260606220900 540.000
20260606221000 540.300
20260606221100 540.200
20260606221200 540.000
20260606221300 540.400
20260606221400 540.100
20260606221500 540.100
20260606221600 540.300
20260606221700 540.200
20260606221800 540.200
20260606221900 540.500
20260606222000 540.200
20260606222100 540.100
20260606222200 540.200
20260606222300 540.200
20260606222400 540.100
20260606222500 540.200
20260606222600 540.200
20260606222700 540.500
20260606222800 540.300
20260606222900 540.300
20260606223000 540.300
20260606223100 540.300
20260606223200 539.900
20260606223300 540.200
20260606223400 540.400
20260606223500 540.500
20260606223600 540.300
20260606223700 540.400
20260606223800 540.400
20260606223900 540.400
20260606224000 540.500
20260606224100 540.600
20260606224200 540.300
20260606224300 540.500
20260606224400 540.300
20260606224500 540.500
20260606224600 540.300
20260606224700 540.200
20260606224800 540.400
20260606224900 540.500
20260606225000 540.300
20260606225100 540.300
20260606225200 540.100
20260606225300 540.500
20260606225400 540.000
20260606225500 540.400
20260606225600 540.300
20260606225700 540.100
20260606225800 540.500
20260606225900 540.500
20260606230000 540.400
20260606230100 540.500
20260606230200 540.400
20260606230300 540.400
20260606230400 540.500
20260606230500 540.500
20260606230600 540.200
20260606230700 540.500
20260606230800 540.500
20260606230900 540.500
20260606231000 540.500
20260606231100 540.200
20260606231200 540.400
20260606231300 540.500
20260606231400 538.900
20260606231500 535.300
20260606231600 533.900
20260606231700 524.000
20260606231800 36.600
20260606231900 12.100
20260606232000 8.000
20260606232100 8.100
20260606232200 8.000
20260606232300 8.000
20260606232400 8.000
20260606232500 8.000
20260606232600 8.100
20260606232700 8.000
20260606232800 8.100
20260606232900 8.000
20260606233000 8.100
20260606233100 8.100
20260606233200 8.000
20260606233300 8.100
20260606233400 8.000
20260606233500 8.000
20260606233600 8.000
20260606233700 8.100
20260606233800 8.100
20260606233900 8.100
20260606234000 8.100
20260606234100 8.000
20260606234200 8.100
20260606234300 8.000
20260606234400 8.100
20260606234500 8.000
20260606234600 8.000
20260606234700 8.000
20260606234800 8.000
20260606234900 8.000
20260606235000 8.000
20260606235100 8.000
20260606235200 8.000
20260606235300 8.000
20260606235400 8.100
20260606235500 8.000
20260606235600 8.100
20260606235700 8.000
20260606235800 8.100
20260606235900 8.100
20260606240000 8.000