#SANR126004|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 22.800
20260605000200 25.100
20260605000300 27.800
20260605000400 27.900
20260605000500 27.900
20260605000600 27.800
20260605000700 27.800
20260605000800 27.800
20260605000900 27.800
20260605001000 27.800
20260605001100 27.900
20260605001200 29.100
20260605001300 32.100
20260605001400 32.400
20260605001500 32.500
20260605001600 32.400
20260605001700 32.400
20260605001800 31.600
20260605001900 32.500
20260605002000 32.400
20260605002100 32.400
20260605002200 32.500
20260605002300 32.600
20260605002400 32.500
20260605002500 32.500
20260605002600 32.500
20260605002700 32.100
20260605002800 28.700
20260605002900 27.800
20260605003000 27.800
20260605003100 27.800
20260605003200 27.800
20260605003300 27.800
20260605003400 27.800
20260605003500 27.900
20260605003600 27.800
20260605003700 27.800
20260605003800 27.800
20260605003900 27.800
20260605004000 27.800
20260605004100 27.800
20260605004200 27.800
20260605004300 27.900
20260605004400 27.900
20260605004500 27.800
20260605004600 27.800
20260605004700 27.800
20260605004800 27.900
20260605004900 23.800
20260605005000 22.900
20260605005100 22.900
20260605005200 22.900
20260605005300 23.100
20260605005400 23.000
20260605005500 22.900
20260605005600 26.900
20260605005700 27.900
20260605005800 27.800
20260605005900 27.900
20260605010000 27.800
20260605010100 538.100
20260605010200 530.800
20260605010300 525.100
20260605010400 520.700
20260605010500 520.700
20260605010600 516.600
20260605010700 515.700
20260605010800 515.700
20260605010900 515.700
20260605011000 515.700
20260605011100 515.700
20260605011200 514.000
20260605011300 511.000
20260605011400 511.100
20260605011500 511.100
20260605011600 511.100
20260605011700 511.000
20260605011800 511.100
20260605011900 511.100
20260605012000 511.100
20260605012100 511.100
20260605012200 511.200
20260605012300 511.100
20260605012400 511.100
20260605012500 511.100
20260605012600 511.100
20260605012700 511.100
20260605012800 511.200
20260605012900 511.200
20260605013000 511.100
20260605013100 511.200
20260605013200 511.100
20260605013300 511.100
20260605013400 511.100
20260605013500 511.100
20260605013600 511.100
20260605013700 511.200
20260605013800 511.100
20260605013900 511.100
20260605014000 511.100
20260605014100 511.100
20260605014200 510.900
20260605014300 511.200
20260605014400 511.200
20260605014500 511.100
20260605014600 511.100
20260605014700 511.100
20260605014800 511.100
20260605014900 511.100
20260605015000 511.100
20260605015100 511.100
20260605015200 511.100
20260605015300 511.100
20260605015400 511.100
20260605015500 511.100
20260605015600 511.200
20260605015700 511.000
20260605015800 511.100
20260605015900 511.100
20260605020000 511.000
20260605020100 511.000
20260605020200 511.100
20260605020300 511.100
20260605020400 511.100
20260605020500 511.100
20260605020600 511.100
20260605020700 511.100
20260605020800 510.900
20260605020900 511.100
20260605021000 511.100
20260605021100 511.100
20260605021200 511.100
20260605021300 511.100
20260605021400 511.100
20260605021500 511.000
20260605021600 511.000
20260605021700 511.100
20260605021800 511.100
20260605021900 511.100
20260605022000 511.100
20260605022100 511.100
20260605022200 511.100
20260605022300 511.100
20260605022400 510.900
20260605022500 511.000
20260605022600 511.100
20260605022700 512.700
20260605022800 515.700
20260605022900 515.700
20260605023000 515.800
20260605023100 515.600
20260605023200 515.700
20260605023300 515.700
20260605023400 515.700
20260605023500 515.800
20260605023600 515.700
20260605023700 515.700
20260605023800 515.700
20260605023900 515.700
20260605024000 515.700
20260605024100 515.700
20260605024200 515.700
20260605024300 515.700
20260605024400 515.800
20260605024500 515.700
20260605024600 515.800
20260605024700 515.800
20260605024800 515.700
20260605024900 515.700
20260605025000 515.700
20260605025100 515.700
20260605025200 515.700
20260605025300 515.700
20260605025400 515.700
20260605025500 515.600
20260605025600 515.500
20260605025700 515.700
20260605025800 515.800
20260605025900 515.600
20260605030000 515.700
20260605030100 515.600
20260605030200 515.600
20260605030300 515.600
20260605030400 515.600
20260605030500 515.600
20260605030600 516.000
20260605030700 515.700
20260605030800 515.900
20260605030900 515.800
20260605031000 515.700
20260605031100 515.800
20260605031200 520.200
20260605031300 520.700
20260605031400 520.900
20260605031500 520.700
20260605031600 520.700
20260605031700 520.700
20260605031800 520.700
20260605031900 520.700
20260605032000 520.700
20260605032100 520.700
20260605032200 520.700
20260605032300 520.700
20260605032400 520.800
20260605032500 520.700
20260605032600 520.700
20260605032700 520.700
20260605032800 520.700
20260605032900 520.700
20260605033000 520.700
20260605033100 520.700
20260605033200 520.700
20260605033300 520.700
20260605033400 520.700
20260605033500 520.700
20260605033600 520.700
20260605033700 520.700
20260605033800 520.700
20260605033900 520.700
20260605034000 520.700
20260605034100 520.700
20260605034200 520.700
20260605034300 520.700
20260605034400 520.700
20260605034500 521.500
20260605034600 522.400
20260605034700 525.200
20260605034800 525.300
20260605034900 525.200
20260605035000 525.300
20260605035100 525.200
20260605035200 525.300
20260605035300 525.400
20260605035400 525.200
20260605035500 525.300
20260605035600 525.200
20260605035700 525.300
20260605035800 525.300
20260605035900 525.200
20260605040000 525.300
20260605040100 525.200
20260605040200 525.300
20260605040300 525.200
20260605040400 525.200
20260605040500 525.200
20260605040600 525.200
20260605040700 525.200
20260605040800 525.300
20260605040900 525.300
20260605041000 525.200
20260605041100 525.300
20260605041200 525.300
20260605041300 525.200
20260605041400 525.300
20260605041500 525.200
20260605041600 525.800
20260605041700 528.400
20260605041800 530.300
20260605041900 530.200
20260605042000 530.300
20260605042100 530.300
20260605042200 530.400
20260605042300 530.400
20260605042400 530.400
20260605042500 530.500
20260605042600 530.500
20260605042700 530.300
20260605042800 530.300
20260605042900 530.300
20260605043000 530.300
20260605043100 530.300
20260605043200 530.200
20260605043300 530.200
20260605043400 530.400
20260605043500 530.200
20260605043600 530.200
20260605043700 530.700
20260605043800 531.600
20260605043900 531.300
20260605044000 531.200
20260605044100 531.100
20260605044200 532.100
20260605044300 531.600
20260605044400 535.300
20260605044500 535.300
20260605044600 535.300
20260605044700 535.300
20260605044800 535.400
20260605044900 535.300
20260605045000 535.400
20260605045100 535.400
20260605045200 535.300
20260605045300 535.300
20260605045400 535.300
20260605045500 535.400
20260605045600 535.300
20260605045700 539.600
20260605045800 540.300
20260605045900 540.400
20260605050000 540.600
20260605050100 540.400
20260605050200 540.400
20260605050300 540.500
20260605050400 540.500
20260605050500 540.500
20260605050600 540.500
20260605050700 540.600
20260605050800 540.400
20260605050900 540.500
20260605051000 540.500
20260605051100 540.300
20260605051200 540.400
20260605051300 540.300
20260605051400 540.400
20260605051500 540.800
20260605051600 543.800
20260605051700 540.500
20260605051800 540.500
20260605051900 540.500
20260605052000 540.500
20260605052100 541.200
20260605052200 543.800
20260605052300 545.100
20260605052400 545.100
20260605052500 545.100
20260605052600 545.100
20260605052700 545.100
20260605052800 545.100
20260605052900 545.900
20260605053000 549.600
20260605053100 549.700
20260605053200 549.700
20260605053300 549.700
20260605053400 549.700
20260605053500 549.800
20260605053600 549.700
20260605053700 549.700
20260605053800 549.700
20260605053900 549.700
20260605054000 549.700
20260605054100 549.700
20260605054200 549.700
20260605054300 549.700
20260605054400 549.700
20260605054500 549.700
20260605054600 549.800
20260605054700 549.700
20260605054800 549.700
20260605054900 549.700
20260605055000 549.700
20260605055100 549.700
20260605055200 549.800
20260605055300 549.700
20260605055400 549.700
20260605055500 550.000
20260605055600 549.700
20260605055700 553.100
20260605055800 555.000
20260605055900 554.900
20260605060000 555.000
20260605060100 555.000
20260605060200 555.000
20260605060300 554.700
20260605060400 554.800
20260605060500 555.000
20260605060600 554.800
20260605060700 555.000
20260605060800 554.800
20260605060900 554.800
20260605061000 554.800
20260605061100 554.800
20260605061200 554.700
20260605061300 554.800
20260605061400 554.800
20260605061500 554.800
20260605061600 554.900
20260605061700 554.800
20260605061800 557.100
20260605061900 559.700
20260605062000 559.500
20260605062100 559.800
20260605062200 559.800
20260605062300 559.700
20260605062400 559.900
20260605062500 559.900
20260605062600 559.800
20260605062700 559.700
20260605062800 559.500
20260605062900 559.500
20260605063000 559.500
20260605063100 561.500
20260605063200 565.000
20260605063300 564.900
20260605063400 564.800
20260605063500 564.900
20260605063600 564.900
20260605063700 564.800
20260605063800 564.900
20260605063900 564.900
20260605064000 564.800
20260605064100 564.900
20260605064200 564.900
20260605064300 564.900
20260605064400 564.900
20260605064500 564.900
20260605064600 565.000
20260605064700 564.800
20260605064800 564.900
20260605064900 564.800
20260605065000 564.800
20260605065100 565.000
20260605065200 564.800
20260605065300 564.900
20260605065400 564.900
20260605065500 564.900
20260605065600 564.900
20260605065700 569.100
20260605065800 569.500
20260605065900 569.600
20260605070000 569.500
20260605070100 569.500
20260605070200 569.500
20260605070300 569.500
20260605070400 569.600
20260605070500 569.800
20260605070600 569.500
20260605070700 569.600
20260605070800 569.600
20260605070900 574.400
20260605071000 570.000
20260605071100 569.500
20260605071200 569.500
20260605071300 569.600
20260605071400 569.500
20260605071500 569.500
20260605071600 569.500
20260605071700 570.800
20260605071800 573.100
20260605071900 572.200
20260605072000 574.100
20260605072100 572.200
20260605072200 574.100
20260605072300 574.400
20260605072400 574.400
20260605072500 574.400
20260605072600 574.400
20260605072700 574.500
20260605072800 574.400
20260605072900 574.400
20260605073000 574.400
20260605073100 574.400
20260605073200 574.700
20260605073300 574.400
20260605073400 574.400
20260605073500 574.500
20260605073600 574.500
20260605073700 574.400
20260605073800 574.700
20260605073900 574.400
20260605074000 574.600
20260605074100 574.500
20260605074200 574.500
20260605074300 574.400
20260605074400 574.400
20260605074500 574.500
20260605074600 574.600
20260605074700 574.400
20260605074800 574.600
20260605074900 574.500
20260605075000 574.700
20260605075100 574.600
20260605075200 574.400
20260605075300 574.400
20260605075400 574.600
20260605075500 574.500
20260605075600 574.500
20260605075700 574.700
20260605075800 574.500
20260605075900 574.400
20260605080000 574.500
20260605080100 574.100
20260605080200 574.500
20260605080300 574.500
20260605080400 574.400
20260605080500 574.400
20260605080600 574.500
20260605080700 574.400
20260605080800 574.400
20260605080900 574.400
20260605081000 574.400
20260605081100 574.400
20260605081200 574.600
20260605081300 574.400
20260605081400 574.500
20260605081500 574.500
20260605081600 574.400
20260605081700 574.400
20260605081800 574.400
20260605081900 574.400
20260605082000 574.500
20260605082100 574.500
20260605082200 574.500
20260605082300 574.400
20260605082400 574.600
20260605082500 574.400
20260605082600 574.400
20260605082700 574.500
20260605082800 574.500
20260605082900 574.400
20260605083000 574.600
20260605083100 574.500
20260605083200 574.600
20260605083300 574.500
20260605083400 574.500
20260605083500 574.400
20260605083600 574.500
20260605083700 574.400
20260605083800 570.400
20260605083900 569.600
20260605084000 570.800
20260605084100 574.100
20260605084200 574.500
20260605084300 574.500
20260605084400 574.600
20260605084500 574.400
20260605084600 574.400
20260605084700 574.400
20260605084800 574.600
20260605084900 573.200
20260605085000 569.600
20260605085100 569.500
20260605085200 569.500
20260605085300 569.500
20260605085400 569.600
20260605085500 569.500
20260605085600 569.500
20260605085700 569.500
20260605085800 569.500
20260605085900 569.500
20260605090000 569.500
20260605090100 569.500
20260605090200 569.500
20260605090300 569.500
20260605090400 567.800
20260605090500 566.200
20260605090600 568.700
20260605090700 569.500
20260605090800 569.500
20260605090900 569.500
20260605091000 569.600
20260605091100 569.500
20260605091200 571.700
20260605091300 570.000
20260605091400 569.500
20260605091500 569.500
20260605091600 569.500
20260605091700 569.600
20260605091800 569.500
20260605091900 569.500
20260605092000 570.000
20260605092100 574.500
20260605092200 574.400
20260605092300 574.400
20260605092400 574.600
20260605092500 574.400
20260605092600 574.600
20260605092700 574.500
20260605092800 574.400
20260605092900 574.500
20260605093000 574.400
20260605093100 574.500
20260605093200 574.400
20260605093300 574.400
20260605093400 574.600
20260605093500 574.500
20260605093600 574.600
20260605093700 574.700
20260605093800 574.500
20260605093900 574.500
20260605094000 574.500
20260605094100 574.100
20260605094200 572.700
20260605094300 571.400
20260605094400 569.900
20260605094500 570.800
20260605094600 574.100
20260605094700 574.100
20260605094800 569.500
20260605094900 569.600
20260605095000 569.500
20260605095100 569.500
20260605095200 569.500
20260605095300 569.500
20260605095400 569.600
20260605095500 569.600
20260605095600 569.500
20260605095700 569.500
20260605095800 569.600
20260605095900 569.500
20260605100000 569.500
20260605100100 569.500
20260605100200 569.500
20260605100300 569.500
20260605100400 570.000
20260605100500 569.500
20260605100600 569.600
20260605100700 569.500
20260605100800 569.600
20260605100900 569.500
20260605101000 569.500
20260605101100 569.500
20260605101200 569.500
20260605101300 569.500
20260605101400 569.500
20260605101500 569.600
20260605101600 569.600
20260605101700 569.500
20260605101800 569.500
20260605101900 569.500
20260605102000 569.500
20260605102100 569.600
20260605102200 569.500
20260605102300 569.600
20260605102400 569.500
20260605102500 569.600
20260605102600 569.500
20260605102700 569.600
20260605102800 569.500
20260605102900 569.500
20260605103000 569.500
20260605103100 569.500
20260605103200 569.500
20260605103300 569.500
20260605103400 569.500
20260605103500 569.600
20260605103600 569.500
20260605103700 569.500
20260605103800 569.500
20260605103900 569.600
20260605104000 569.500
20260605104100 569.500
20260605104200 569.500
20260605104300 569.500
20260605104400 569.500
20260605104500 569.600
20260605104600 562.800
20260605104700 569.500
20260605104800 569.600
20260605104900 569.600
20260605105000 569.500
20260605105100 569.500
20260605105200 569.500
20260605105300 569.500
20260605105400 569.500
20260605105500 569.500
20260605105600 569.500
20260605105700 569.500
20260605105800 569.600
20260605105900 569.600
20260605110000 569.500
20260605110100 569.500
20260605110200 569.600
20260605110300 569.500
20260605110400 569.500
20260605110500 569.500
20260605110600 569.500
20260605110700 569.500
20260605110800 569.500
20260605110900 569.500
20260605111000 569.500
20260605111100 569.500
20260605111200 569.600
20260605111300 569.500
20260605111400 569.400
20260605111500 569.500
20260605111600 569.600
20260605111700 569.500
20260605111800 569.500
20260605111900 569.600
20260605112000 566.100
20260605112100 564.800
20260605112200 564.900
20260605112300 561.900
20260605112400 526.300
20260605112500 39.300
20260605112600 18.800
20260605112700 13.000
20260605112800 13.000
20260605112900 13.000
20260605113000 13.200
20260605113100 13.000
20260605113200 13.100
20260605113300 13.000
20260605113400 8.500
20260605113500 8.100
20260605113600 8.100
20260605113700 8.000
20260605113800 8.000
20260605113900 8.000
20260605114000 8.000
20260605114100 8.000
20260605114200 8.000
20260605114300 8.000
20260605114400 8.000
20260605114500 8.000
20260605114600 8.000
20260605114700 8.000
20260605114800 8.100
20260605114900 8.100
20260605115000 8.000
20260605115100 5.900
20260605115200 3.400
20260605115300 3.400
20260605115400 3.400
20260605115500 3.400
20260605115600 3.400
20260605115700 3.400
20260605115800 3.400
20260605115900 3.400
20260605120000 3.500
20260605120100 3.400
20260605120200 3.400
20260605120300 3.400
20260605120400 3.400
20260605120500 3.400
20260605120600 3.500
20260605120700 3.400
20260605120800 3.400
20260605120900 3.400
20260605121000 3.500
20260605121100 3.400
20260605121200 3.400
20260605121300 3.400
20260605121400 3.500
20260605121500 3.400
20260605121600 3.400
20260605121700 3.400
20260605121800 3.400
20260605121900 3.400
20260605122000 3.400
20260605122100 3.400
20260605122200 3.400
20260605122300 3.500
20260605122400 3.500
20260605122500 3.400
20260605122600 3.400
20260605122700 3.500
20260605122800 3.500
20260605122900 3.400
20260605123000 3.400
20260605123100 3.400
20260605123200 3.400
20260605123300 3.400
20260605123400 3.400
20260605123500 3.400
20260605123600 3.500
20260605123700 3.400
20260605123800 3.500
20260605123900 3.400
20260605124000 3.400
20260605124100 3.400
20260605124200 3.500
20260605124300 3.400
20260605124400 3.400
20260605124500 3.400
20260605124600 3.500
20260605124700 3.400
20260605124800 3.400
20260605124900 3.400
20260605125000 3.400
20260605125100 3.400
20260605125200 3.400
20260605125300 3.500
20260605125400 3.400
20260605125500 3.600
20260605125600 3.400
20260605125700 3.400
20260605125800 3.400
20260605125900 3.400
20260605130000 320.500
20260605130100 579.100
20260605130200 574.000
20260605130300 569.500
20260605130400 568.200
20260605130500 565.000
20260605130600 564.900
20260605130700 565.000
20260605130800 565.000
20260605130900 564.800
20260605131000 563.500
20260605131100 557.600
20260605131200 554.900
20260605131300 549.700
20260605131400 540.800
20260605131500 533.700
20260605131600 522.700
20260605131700 519.800
20260605131800 515.700
20260605131900 515.700
20260605132000 515.800
20260605132100 513.200
20260605132200 511.100
20260605132300 511.100
20260605132400 514.000
20260605132500 521.000
20260605132600 529.000
20260605132700 530.600
20260605132800 527.100
20260605132900 520.200
20260605133000 523.600
20260605133100 525.300
20260605133200 525.200
20260605133300 525.200
20260605133400 522.300
20260605133500 520.700
20260605133600 519.800
20260605133700 514.900
20260605133800 511.500
20260605133900 511.100
20260605134000 511.100
20260605134100 511.100
20260605134200 511.100
20260605134300 511.100
20260605134400 511.100
20260605134500 511.100
20260605134600 511.100
20260605134700 511.100
20260605134800 511.100
20260605134900 511.100
20260605135000 511.100
20260605135100 511.200
20260605135200 510.600
20260605135300 511.200
20260605135400 510.700
20260605135500 509.400
20260605135600 506.000
20260605135700 506.300
20260605135800 505.900
20260605135900 506.600
20260605140000 506.400
20260605140100 506.100
20260605140200 506.300
20260605140300 509.400
20260605140400 511.100
20260605140500 511.100
20260605140600 511.200
20260605140700 511.100
20260605140800 511.100
20260605140900 511.100
20260605141000 511.100
20260605141100 511.200
20260605141200 511.100
20260605141300 511.100
20260605141400 511.100
20260605141500 511.100
20260605141600 510.900
20260605141700 511.100
20260605141800 511.100
20260605141900 511.100
20260605142000 511.100
20260605142100 511.200
20260605142200 511.200
20260605142300 511.100
20260605142400 511.100
20260605142500 511.100
20260605142600 511.100
20260605142700 511.100
20260605142800 511.100
20260605142900 513.200
20260605143000 515.700
20260605143100 515.700
20260605143200 515.800
20260605143300 515.700
20260605143400 515.800
20260605143500 515.700
20260605143600 515.700
20260605143700 515.800
20260605143800 515.800
20260605143900 515.700
20260605144000 515.700
20260605144100 515.800
20260605144200 515.800
20260605144300 515.500
20260605144400 515.600
20260605144500 515.800
20260605144600 515.600
20260605144700 515.700
20260605144800 515.700
20260605144900 515.600
20260605145000 515.700
20260605145100 515.700
20260605145200 515.700
20260605145300 518.400
20260605145400 520.700
20260605145500 520.700
20260605145600 520.700
20260605145700 520.700
20260605145800 520.700
20260605145900 520.700
20260605150000 520.700
20260605150100 520.700
20260605150200 520.700
20260605150300 520.700
20260605150400 520.700
20260605150500 520.700
20260605150600 520.700
20260605150700 520.700
20260605150800 520.800
20260605150900 520.700
20260605151000 520.800
20260605151100 520.700
20260605151200 520.800
20260605151300 520.700
20260605151400 520.700
20260605151500 520.700
20260605151600 520.700
20260605151700 520.700
20260605151800 520.700
20260605151900 520.700
20260605152000 520.700
20260605152100 520.700
20260605152200 520.700
20260605152300 520.700
20260605152400 520.800
20260605152500 520.700
20260605152600 520.700
20260605152700 520.700
20260605152800 523.900
20260605152900 525.400
20260605153000 525.300
20260605153100 525.300
20260605153200 525.200
20260605153300 525.400
20260605153400 525.400
20260605153500 525.400
20260605153600 525.400
20260605153700 525.300
20260605153800 525.400
20260605153900 525.300
20260605154000 525.400
20260605154100 525.400
20260605154200 525.300
20260605154300 525.200
20260605154400 525.200
20260605154500 525.300
20260605154600 525.300
20260605154700 525.300
20260605154800 525.300
20260605154900 525.300
20260605155000 525.400
20260605155100 525.400
20260605155200 525.200
20260605155300 525.300
20260605155400 525.400
20260605155500 525.900
20260605155600 525.800
20260605155700 530.100
20260605155800 530.700
20260605155900 530.200
20260605160000 530.500
20260605160100 530.500
20260605160200 530.500
20260605160300 530.600
20260605160400 530.800
20260605160500 530.500
20260605160600 530.300
20260605160700 530.800
20260605160800 530.600
20260605160900 530.500
20260605161000 531.400
20260605161100 533.700
20260605161200 535.500
20260605161300 535.500
20260605161400 535.500
20260605161500 535.400
20260605161600 535.400
20260605161700 535.500
20260605161800 535.500
20260605161900 535.400
20260605162000 535.500
20260605162100 535.500
20260605162200 535.500
20260605162300 535.500
20260605162400 535.500
20260605162500 535.500
20260605162600 535.300
20260605162700 535.500
20260605162800 536.400
20260605162900 539.600
20260605163000 540.500
20260605163100 540.500
20260605163200 540.500
20260605163300 540.500
20260605163400 540.500
20260605163500 540.500
20260605163600 540.500
20260605163700 540.600
20260605163800 540.600
20260605163900 540.500
20260605164000 545.200
20260605164100 545.100
20260605164200 545.100
20260605164300 545.100
20260605164400 545.200
20260605164500 545.100
20260605164600 545.300
20260605164700 545.100
20260605164800 549.000
20260605164900 549.800
20260605165000 549.700
20260605165100 549.700
20260605165200 549.800
20260605165300 549.800
20260605165400 549.700
20260605165500 550.200
20260605165600 555.000
20260605165700 555.100
20260605165800 555.200
20260605165900 555.100
20260605170000 555.100
20260605170100 555.300
20260605170200 557.500
20260605170300 559.800
20260605170400 559.700
20260605170500 559.700
20260605170600 559.900
20260605170700 559.900
20260605170800 559.700
20260605170900 559.700
20260605171000 559.800
20260605171100 559.700
20260605171200 559.800
20260605171300 560.700
20260605171400 564.800
20260605171500 564.900
20260605171600 564.900
20260605171700 569.500
20260605171800 569.500
20260605171900 569.600
20260605172000 570.500
20260605172100 574.500
20260605172200 574.500
20260605172300 574.600
20260605172400 574.500
20260605172500 574.600
20260605172600 574.700
20260605172700 574.500
20260605172800 579.100
20260605172900 579.300
20260605173000 579.100
20260605173100 579.300
20260605173200 579.100
20260605173300 584.100
20260605173400 584.100
20260605173500 584.300
20260605173600 583.900
20260605173700 587.400
20260605173800 589.300
20260605173900 589.300
20260605174000 589.400
20260605174100 589.300
20260605174200 591.500
20260605174300 591.400
20260605174400 593.900
20260605174500 598.000
20260605174600 598.900
20260605174700 598.900
20260605174800 598.900
20260605174900 599.000
20260605175000 598.900
20260605175100 598.900
20260605175200 598.900
20260605175300 598.900
20260605175400 598.900
20260605175500 598.900
20260605175600 598.900
20260605175700 601.800
20260605175800 603.700
20260605175900 603.400
20260605180000 603.600
20260605180100 603.800
20260605180200 603.400
20260605180300 603.400
20260605180400 603.700
20260605180500 603.600
20260605180600 603.700
20260605180700 603.600
20260605180800 608.800
20260605180900 608.700
20260605181000 608.900
20260605181100 608.900
20260605181200 608.800
20260605181300 608.800
20260605181400 608.900
20260605181500 609.000
20260605181600 609.000
20260605181700 609.000
20260605181800 608.900
20260605181900 608.800
20260605182000 608.600
20260605182100 608.700
20260605182200 608.700
20260605182300 608.800
20260605182400 608.700
20260605182500 608.500
20260605182600 609.500
20260605182700 613.600
20260605182800 613.500
20260605182900 613.600
20260605183000 613.600
20260605183100 613.400
20260605183200 613.400
20260605183300 613.600
20260605183400 613.500
20260605183500 613.500
20260605183600 613.500
20260605183700 614.000
20260605183800 618.700
20260605183900 618.800
20260605184000 623.300
20260605184100 623.300
20260605184200 623.300
20260605184300 623.300
20260605184400 623.300
20260605184500 623.300
20260605184600 625.400
20260605184700 627.800
20260605184800 627.800
20260605184900 627.900
20260605185000 628.000
20260605185100 627.800
20260605185200 628.000
20260605185300 627.900
20260605185400 631.100
20260605185500 632.900
20260605185600 632.900
20260605185700 632.900
20260605185800 632.800
20260605185900 632.800
20260605190000 632.900
20260605190100 637.800
20260605190200 637.600
20260605190300 637.500
20260605190400 637.700
20260605190500 637.500
20260605190600 639.000
20260605190700 643.000
20260605190800 643.100
20260605190900 643.000
20260605191000 646.900
20260605191100 645.700
20260605191200 647.800
20260605191300 647.800
20260605191400 647.700
20260605191500 647.800
20260605191600 647.700
20260605191700 647.700
20260605191800 647.700
20260605191900 647.700
20260605192000 647.700
20260605192100 647.800
20260605192200 647.700
20260605192300 651.400
20260605192400 652.600
20260605192500 652.600
20260605192600 652.800
20260605192700 649.900
20260605192800 647.700
20260605192900 647.800
20260605193000 647.600
20260605193100 650.500
20260605193200 652.700
20260605193300 652.600
20260605193400 652.600
20260605193500 652.600
20260605193600 652.700
20260605193700 652.700
20260605193800 652.700
20260605193900 652.700
20260605194000 652.700
20260605194100 652.600
20260605194200 652.700
20260605194300 652.600
20260605194400 652.700
20260605194500 652.600
20260605194600 652.600
20260605194700 652.700
20260605194800 652.700
20260605194900 652.700
20260605195000 652.700
20260605195100 652.600
20260605195200 652.600
20260605195300 652.700
20260605195400 652.600
20260605195500 651.700
20260605195600 649.000
20260605195700 644.500
20260605195800 643.000
20260605195900 640.500
20260605200000 635.800
20260605200100 633.700
20260605200200 636.800
20260605200300 637.500
20260605200400 637.500
20260605200500 637.700
20260605200600 637.500
20260605200700 637.800
20260605200800 637.500
20260605200900 637.500
20260605201000 637.400
20260605201100 637.600
20260605201200 642.500
20260605201300 639.500
20260605201400 638.100
20260605201500 643.000
20260605201600 642.800
20260605201700 643.000
20260605201800 643.000
20260605201900 642.800
20260605202000 642.800
20260605202100 643.000
20260605202200 642.800
20260605202300 642.900
20260605202400 643.000
20260605202500 642.900
20260605202600 642.800
20260605202700 643.100
20260605202800 643.000
20260605202900 643.100
20260605203000 647.300
20260605203100 644.200
20260605203200 644.100
20260605203300 643.300
20260605203400 643.000
20260605203500 642.900
20260605203600 643.000
20260605203700 643.100
20260605203800 643.000
20260605203900 642.800
20260605204000 642.800
20260605204100 643.000
20260605204200 642.800
20260605204300 643.000
20260605204400 643.000
20260605204500 643.000
20260605204600 643.000
20260605204700 643.000
20260605204800 643.100
20260605204900 643.100
20260605205000 643.000
20260605205100 642.900
20260605205200 643.000
20260605205300 642.800
20260605205400 643.000
20260605205500 642.800
20260605205600 643.000
20260605205700 642.900
20260605205800 643.000
20260605205900 641.900
20260605210000 642.100
20260605210100 642.900
20260605210200 642.100
20260605210300 643.000
20260605210400 643.000
20260605210500 642.900
20260605210600 642.800
20260605210700 642.700
20260605210800 643.000
20260605210900 643.000
20260605211000 643.000
20260605211100 642.800
20260605211200 642.900
20260605211300 643.000
20260605211400 643.000
20260605211500 643.000
20260605211600 642.900
20260605211700 642.900
20260605211800 637.700
20260605211900 640.500
20260605212000 641.600
20260605212100 637.700
20260605212200 637.500
20260605212300 637.700
20260605212400 637.600
20260605212500 637.700
20260605212600 637.700
20260605212700 637.700
20260605212800 637.600
20260605212900 637.700
20260605213000 637.500
20260605213100 637.500
20260605213200 637.700
20260605213300 637.500
20260605213400 637.600
20260605213500 637.500
20260605213600 637.500
20260605213700 637.700
20260605213800 637.700
20260605213900 637.700
20260605214000 637.700
20260605214100 637.500
20260605214200 637.500
20260605214300 637.600
20260605214400 637.600
20260605214500 637.400
20260605214600 637.600
20260605214700 637.700
20260605214800 637.400
20260605214900 637.700
20260605215000 637.500
20260605215100 637.500
20260605215200 637.400
20260605215300 637.400
20260605215400 637.400
20260605215500 637.500
20260605215600 637.500
20260605215700 637.500
20260605215800 637.500
20260605215900 637.400
20260605220000 637.500
20260605220100 637.700
20260605220200 637.600
20260605220300 637.600
20260605220400 637.800
20260605220500 637.800
20260605220600 637.500
20260605220700 637.500
20260605220800 637.900
20260605220900 637.700
20260605221000 637.700
20260605221100 637.700
20260605221200 637.700
20260605221300 637.700
20260605221400 637.700
20260605221500 637.700
20260605221600 637.600
20260605221700 637.700
20260605221800 637.700
20260605221900 637.600
20260605222000 637.500
20260605222100 637.600
20260605222200 637.600
20260605222300 637.700
20260605222400 637.700
20260605222500 637.600
20260605222600 637.700
20260605222700 637.500
20260605222800 637.500
20260605222900 637.500
20260605223000 637.600
20260605223100 637.500
20260605223200 637.400
20260605223300 637.500
20260605223400 637.500
20260605223500 637.600
20260605223600 637.400
20260605223700 637.400
20260605223800 637.500
20260605223900 637.500
20260605224000 637.500
20260605224100 637.400
20260605224200 637.500
20260605224300 637.500
20260605224400 637.400
20260605224500 637.500
20260605224600 637.600
20260605224700 637.500
20260605224800 637.500
20260605224900 637.800
20260605225000 637.600
20260605225100 637.700
20260605225200 637.600
20260605225300 637.700
20260605225400 637.700
20260605225500 637.600
20260605225600 637.500
20260605225700 637.500
20260605225800 637.500
20260605225900 637.400
20260605230000 637.500
20260605230100 637.400
20260605230200 637.500
20260605230300 637.500
20260605230400 637.500
20260605230500 637.600
20260605230600 637.500
20260605230700 637.700
20260605230800 637.700
20260605230900 637.700
20260605231000 637.600
20260605231100 637.500
20260605231200 637.600
20260605231300 637.600
20260605231400 637.500
20260605231500 637.600
20260605231600 637.500
20260605231700 637.500
20260605231800 637.600
20260605231900 637.600
20260605232000 637.500
20260605232100 637.500
20260605232200 637.500
20260605232300 637.500
20260605232400 637.500
20260605232500 637.600
20260605232600 637.700
20260605232700 636.100
20260605232800 635.000
20260605232900 632.900
20260605233000 629.700
20260605233100 625.000
20260605233200 354.100
20260605233300 13.000
20260605233400 13.000
20260605233500 13.200
20260605233600 16.400
20260605233700 17.600
20260605233800 17.800
20260605233900 17.600
20260605234000 19.800
20260605234100 22.500
20260605234200 22.700
20260605234300 22.700
20260605234400 22.500
20260605234500 22.800
20260605234600 18.000
20260605234700 19.100
20260605234800 22.700
20260605234900 22.700
20260605235000 22.600
20260605235100 22.500
20260605235200 22.600
20260605235300 22.500
20260605235400 22.700
20260605235500 18.800
20260605235600 21.800
20260605235700 22.700
20260605235800 22.500
20260605235900 22.500
20260605240000 22.900