#SANR126004|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 27.600
20260604000200 27.600
20260604000300 27.400
20260604000400 27.800
20260604000500 27.400
20260604000600 27.700
20260604000700 27.600
20260604000800 27.500
20260604000900 25.600
20260604001000 22.300
20260604001100 22.300
20260604001200 22.200
20260604001300 22.500
20260604001400 22.200
20260604001500 22.300
20260604001600 22.100
20260604001700 22.200
20260604001800 22.300
20260604001900 22.200
20260604002000 22.400
20260604002100 22.300
20260604002200 22.300
20260604002300 22.400
20260604002400 22.300
20260604002500 22.200
20260604002600 22.300
20260604002700 22.300
20260604002800 22.400
20260604002900 22.500
20260604003000 19.200
20260604003100 17.600
20260604003200 17.700
20260604003300 17.500
20260604003400 17.500
20260604003500 17.500
20260604003600 17.600
20260604003700 17.500
20260604003800 17.800
20260604003900 17.500
20260604004000 17.500
20260604004100 17.500
20260604004200 17.500
20260604004300 17.500
20260604004400 16.400
20260604004500 13.100
20260604004600 13.000
20260604004700 13.000
20260604004800 13.100
20260604004900 203.300
20260604005000 525.400
20260604005100 524.000
20260604005200 520.700
20260604005300 517.200
20260604005400 515.200
20260604005500 515.200
20260604005600 515.100
20260604005700 515.200
20260604005800 512.200
20260604005900 511.800
20260604010000 510.500
20260604010100 510.900
20260604010200 510.400
20260604010300 510.400
20260604010400 510.500
20260604010500 510.400
20260604010600 510.400
20260604010700 510.400
20260604010800 510.400
20260604010900 510.400
20260604011000 510.400
20260604011100 510.400
20260604011200 510.500
20260604011300 510.400
20260604011400 510.500
20260604011500 510.400
20260604011600 510.400
20260604011700 510.400
20260604011800 510.400
20260604011900 510.400
20260604012000 510.400
20260604012100 510.400
20260604012200 510.400
20260604012300 510.400
20260604012400 510.400
20260604012500 510.400
20260604012600 510.600
20260604012700 510.400
20260604012800 510.400
20260604012900 510.400
20260604013000 510.400
20260604013100 510.400
20260604013200 510.500
20260604013300 510.400
20260604013400 510.500
20260604013500 510.400
20260604013600 510.400
20260604013700 510.400
20260604013800 510.400
20260604013900 510.400
20260604014000 510.400
20260604014100 510.500
20260604014200 510.400
20260604014300 510.400
20260604014400 510.400
20260604014500 510.400
20260604014600 510.400
20260604014700 510.400
20260604014800 510.400
20260604014900 510.400
20260604015000 510.400
20260604015100 510.400
20260604015200 510.500
20260604015300 510.500
20260604015400 510.400
20260604015500 510.400
20260604015600 510.400
20260604015700 510.400
20260604015800 510.400
20260604015900 510.500
20260604020000 510.400
20260604020100 510.400
20260604020200 510.400
20260604020300 510.400
20260604020400 510.400
20260604020500 510.400
20260604020600 510.400
20260604020700 510.500
20260604020800 510.500
20260604020900 510.400
20260604021000 510.400
20260604021100 510.400
20260604021200 510.400
20260604021300 510.400
20260604021400 510.500
20260604021500 510.500
20260604021600 510.600
20260604021700 510.400
20260604021800 510.400
20260604021900 510.400
20260604022000 510.400
20260604022100 510.500
20260604022200 510.400
20260604022300 510.400
20260604022400 510.400
20260604022500 510.400
20260604022600 510.400
20260604022700 510.600
20260604022800 510.400
20260604022900 510.400
20260604023000 513.000
20260604023100 515.300
20260604023200 515.300
20260604023300 515.200
20260604023400 515.200
20260604023500 515.200
20260604023600 515.300
20260604023700 515.400
20260604023800 515.200
20260604023900 515.200
20260604024000 515.400
20260604024100 515.400
20260604024200 515.400
20260604024300 515.200
20260604024400 515.300
20260604024500 515.300
20260604024600 515.300
20260604024700 515.100
20260604024800 515.200
20260604024900 515.300
20260604025000 515.300
20260604025100 515.300
20260604025200 515.300
20260604025300 515.300
20260604025400 515.000
20260604025500 515.300
20260604025600 515.200
20260604025700 515.200
20260604025800 515.200
20260604025900 515.100
20260604030000 515.100
20260604030100 515.400
20260604030200 515.000
20260604030300 515.200
20260604030400 515.200
20260604030500 515.300
20260604030600 515.400
20260604030700 515.300
20260604030800 515.200
20260604030900 515.300
20260604031000 515.200
20260604031100 515.200
20260604031200 515.400
20260604031300 515.300
20260604031400 515.400
20260604031500 515.400
20260604031600 515.200
20260604031700 515.200
20260604031800 515.400
20260604031900 515.300
20260604032000 515.200
20260604032100 519.200
20260604032200 520.500
20260604032300 520.400
20260604032400 520.600
20260604032500 520.500
20260604032600 520.500
20260604032700 520.700
20260604032800 520.500
20260604032900 520.500
20260604033000 520.700
20260604033100 520.500
20260604033200 520.700
20260604033300 520.500
20260604033400 520.600
20260604033500 520.400
20260604033600 520.600
20260604033700 520.300
20260604033800 520.500
20260604033900 520.500
20260604034000 520.500
20260604034100 520.600
20260604034200 520.600
20260604034300 520.200
20260604034400 520.700
20260604034500 520.500
20260604034600 520.500
20260604034700 520.600
20260604034800 520.700
20260604034900 520.600
20260604035000 520.500
20260604035100 520.300
20260604035200 520.600
20260604035300 520.400
20260604035400 520.500
20260604035500 520.600
20260604035600 520.700
20260604035700 520.500
20260604035800 520.500
20260604035900 520.500
20260604040000 520.700
20260604040100 520.700
20260604040200 524.300
20260604040300 525.400
20260604040400 525.200
20260604040500 525.300
20260604040600 525.200
20260604040700 525.200
20260604040800 525.200
20260604040900 525.200
20260604041000 525.200
20260604041100 525.300
20260604041200 525.200
20260604041300 525.300
20260604041400 525.200
20260604041500 525.300
20260604041600 525.200
20260604041700 525.200
20260604041800 525.200
20260604041900 525.200
20260604042000 525.200
20260604042100 525.200
20260604042200 525.200
20260604042300 525.300
20260604042400 525.200
20260604042500 525.200
20260604042600 525.200
20260604042700 525.200
20260604042800 525.200
20260604042900 525.300
20260604043000 525.200
20260604043100 525.200
20260604043200 525.200
20260604043300 525.200
20260604043400 525.200
20260604043500 528.800
20260604043600 530.200
20260604043700 530.200
20260604043800 530.200
20260604043900 530.300
20260604044000 530.300
20260604044100 530.300
20260604044200 530.200
20260604044300 530.200
20260604044400 530.300
20260604044500 530.200
20260604044600 530.300
20260604044700 530.200
20260604044800 530.200
20260604044900 530.200
20260604045000 530.200
20260604045100 530.200
20260604045200 530.300
20260604045300 530.300
20260604045400 530.200
20260604045500 530.200
20260604045600 530.200
20260604045700 530.100
20260604045800 530.200
20260604045900 530.200
20260604050000 530.200
20260604050100 530.300
20260604050200 530.200
20260604050300 530.200
20260604050400 530.200
20260604050500 530.200
20260604050600 530.200
20260604050700 530.300
20260604050800 532.300
20260604050900 533.700
20260604051000 534.800
20260604051100 534.800
20260604051200 534.700
20260604051300 534.800
20260604051400 535.000
20260604051500 534.800
20260604051600 534.900
20260604051700 534.800
20260604051800 534.900
20260604051900 534.800
20260604052000 534.700
20260604052100 534.900
20260604052200 534.700
20260604052300 535.000
20260604052400 534.900
20260604052500 534.800
20260604052600 535.100
20260604052700 534.900
20260604052800 534.800
20260604052900 534.900
20260604053000 534.900
20260604053100 534.800
20260604053200 534.900
20260604053300 535.100
20260604053400 535.100
20260604053500 535.000
20260604053600 534.900
20260604053700 535.100
20260604053800 534.900
20260604053900 534.800
20260604054000 535.000
20260604054100 535.100
20260604054200 534.800
20260604054300 535.000
20260604054400 535.000
20260604054500 535.000
20260604054600 534.800
20260604054700 534.900
20260604054800 536.300
20260604054900 539.900
20260604055000 540.100
20260604055100 540.200
20260604055200 540.200
20260604055300 539.900
20260604055400 539.600
20260604055500 539.800
20260604055600 540.100
20260604055700 539.700
20260604055800 540.000
20260604055900 539.800
20260604060000 540.100
20260604060100 539.900
20260604060200 539.900
20260604060300 540.100
20260604060400 540.400
20260604060500 539.900
20260604060600 539.800
20260604060700 540.000
20260604060800 540.300
20260604060900 539.900
20260604061000 539.900
20260604061100 540.100
20260604061200 540.100
20260604061300 540.000
20260604061400 540.100
20260604061500 540.400
20260604061600 539.900
20260604061700 540.100
20260604061800 540.300
20260604061900 540.000
20260604062000 540.000
20260604062100 540.300
20260604062200 540.500
20260604062300 540.300
20260604062400 539.800
20260604062500 540.000
20260604062600 539.800
20260604062700 539.900
20260604062800 540.100
20260604062900 540.600
20260604063000 542.100
20260604063100 544.900
20260604063200 545.100
20260604063300 545.000
20260604063400 545.100
20260604063500 545.100
20260604063600 545.100
20260604063700 544.900
20260604063800 545.100
20260604063900 545.100
20260604064000 544.900
20260604064100 545.100
20260604064200 545.100
20260604064300 545.100
20260604064400 545.000
20260604064500 545.100
20260604064600 545.100
20260604064700 545.100
20260604064800 545.100
20260604064900 545.100
20260604065000 545.000
20260604065100 545.100
20260604065200 545.100
20260604065300 545.100
20260604065400 545.100
20260604065500 545.100
20260604065600 545.100
20260604065700 545.100
20260604065800 545.100
20260604065900 545.100
20260604070000 545.100
20260604070100 545.100
20260604070200 545.100
20260604070300 545.100
20260604070400 545.100
20260604070500 545.100
20260604070600 545.100
20260604070700 545.100
20260604070800 545.100
20260604070900 545.100
20260604071000 545.100
20260604071100 545.100
20260604071200 545.100
20260604071300 545.200
20260604071400 545.100
20260604071500 545.100
20260604071600 545.100
20260604071700 545.100
20260604071800 545.100
20260604071900 545.100
20260604072000 545.100
20260604072100 545.100
20260604072200 545.100
20260604072300 545.100
20260604072400 545.100
20260604072500 545.100
20260604072600 545.100
20260604072700 545.100
20260604072800 545.100
20260604072900 545.100
20260604073000 545.100
20260604073100 545.100
20260604073200 545.000
20260604073300 545.100
20260604073400 545.100
20260604073500 545.100
20260604073600 545.100
20260604073700 545.100
20260604073800 545.100
20260604073900 545.100
20260604074000 545.100
20260604074100 545.100
20260604074200 545.100
20260604074300 545.100
20260604074400 545.100
20260604074500 545.100
20260604074600 545.100
20260604074700 545.100
20260604074800 545.100
20260604074900 545.100
20260604075000 545.100
20260604075100 545.100
20260604075200 545.100
20260604075300 545.100
20260604075400 545.100
20260604075500 545.100
20260604075600 545.100
20260604075700 545.100
20260604075800 545.100
20260604075900 545.100
20260604080000 545.100
20260604080100 545.100
20260604080200 545.100
20260604080300 545.100
20260604080400 545.100
20260604080500 545.100
20260604080600 545.100
20260604080700 545.100
20260604080800 545.100
20260604080900 545.100
20260604081000 545.100
20260604081100 545.100
20260604081200 545.100
20260604081300 545.100
20260604081400 545.100
20260604081500 548.000
20260604081600 545.600
20260604081700 545.900
20260604081800 549.200
20260604081900 549.700
20260604082000 549.700
20260604082100 549.200
20260604082200 547.600
20260604082300 545.100
20260604082400 545.100
20260604082500 545.100
20260604082600 545.100
20260604082700 545.100
20260604082800 545.100
20260604082900 545.100
20260604083000 545.100
20260604083100 545.100
20260604083200 545.100
20260604083300 545.100
20260604083400 545.100
20260604083500 545.100
20260604083600 545.100
20260604083700 545.100
20260604083800 545.100
20260604083900 545.100
20260604084000 545.100
20260604084100 545.100
20260604084200 545.100
20260604084300 545.100
20260604084400 545.100
20260604084500 545.100
20260604084600 545.100
20260604084700 545.100
20260604084800 545.100
20260604084900 545.100
20260604085000 545.100
20260604085100 545.100
20260604085200 545.100
20260604085300 545.100
20260604085400 545.100
20260604085500 545.100
20260604085600 545.100
20260604085700 545.100
20260604085800 545.100
20260604085900 545.100
20260604090000 545.100
20260604090100 545.100
20260604090200 545.100
20260604090300 545.500
20260604090400 546.700
20260604090500 549.700
20260604090600 549.700
20260604090700 549.700
20260604090800 546.500
20260604090900 546.700
20260604091000 549.700
20260604091100 545.100
20260604091200 545.100
20260604091300 545.100
20260604091400 545.100
20260604091500 545.100
20260604091600 545.100
20260604091700 545.100
20260604091800 545.100
20260604091900 545.100
20260604092000 544.900
20260604092100 545.100
20260604092200 545.100
20260604092300 545.100
20260604092400 545.100
20260604092500 545.100
20260604092600 545.100
20260604092700 545.100
20260604092800 545.100
20260604092900 545.100
20260604093000 545.100
20260604093100 545.100
20260604093200 545.100
20260604093300 545.000
20260604093400 545.100
20260604093500 545.100
20260604093600 545.100
20260604093700 545.100
20260604093800 545.100
20260604093900 545.100
20260604094000 545.100
20260604094100 545.100
20260604094200 545.100
20260604094300 545.100
20260604094400 545.100
20260604094500 545.100
20260604094600 545.100
20260604094700 545.000
20260604094800 545.100
20260604094900 545.100
20260604095000 545.100
20260604095100 545.100
20260604095200 545.100
20260604095300 545.100
20260604095400 545.100
20260604095500 545.100
20260604095600 545.100
20260604095700 545.100
20260604095800 545.100
20260604095900 545.100
20260604100000 545.100
20260604100100 545.100
20260604100200 545.100
20260604100300 545.100
20260604100400 545.100
20260604100500 544.700
20260604100600 544.300
20260604100700 542.600
20260604100800 542.000
20260604100900 372.300
20260604101000 244.600
20260604101100 48.400
20260604101200 8.100
20260604101300 8.500
20260604101400 13.000
20260604101500 13.000
20260604101600 13.000
20260604101700 13.100
20260604101800 8.900
20260604101900 8.100
20260604102000 8.100
20260604102100 8.000
20260604102200 8.100
20260604102300 8.000
20260604102400 8.000
20260604102500 8.100
20260604102600 8.000
20260604102700 8.000
20260604102800 8.000
20260604102900 8.100
20260604103000 8.000
20260604103100 8.000
20260604103200 8.100
20260604103300 8.000
20260604103400 8.000
20260604103500 8.100
20260604103600 8.000
20260604103700 8.100
20260604103800 8.000
20260604103900 8.000
20260604104000 8.000
20260604104100 8.100
20260604104200 8.100
20260604104300 8.100
20260604104400 8.100
20260604104500 8.000
20260604104600 8.000
20260604104700 8.000
20260604104800 8.000
20260604104900 3.400
20260604105000 3.400
20260604105100 3.400
20260604105200 3.400
20260604105300 3.400
20260604105400 3.400
20260604105500 3.400
20260604105600 3.400
20260604105700 3.600
20260604105800 3.400
20260604105900 3.400
20260604110000 3.500
20260604110100 3.400
20260604110200 3.500
20260604110300 3.600
20260604110400 3.400
20260604110500 3.500
20260604110600 3.400
20260604110700 3.400
20260604110800 3.400
20260604110900 3.400
20260604111000 3.500
20260604111100 3.400
20260604111200 3.400
20260604111300 3.400
20260604111400 3.400
20260604111500 3.400
20260604111600 3.400
20260604111700 3.400
20260604111800 3.400
20260604111900 3.400
20260604112000 3.400
20260604112100 3.400
20260604112200 3.400
20260604112300 3.500
20260604112400 3.400
20260604112500 3.500
20260604112600 3.500
20260604112700 3.400
20260604112800 3.500
20260604112900 3.400
20260604113000 3.500
20260604113100 3.400
20260604113200 3.500
20260604113300 3.500
20260604113400 3.400
20260604113500 3.400
20260604113600 3.400
20260604113700 3.400
20260604113800 3.400
20260604113900 3.400
20260604114000 3.400
20260604114100 3.400
20260604114200 3.400
20260604114300 3.400
20260604114400 3.400
20260604114500 3.400
20260604114600 3.400
20260604114700 3.400
20260604114800 3.400
20260604114900 3.400
20260604115000 3.400
20260604115100 3.400
20260604115200 3.400
20260604115300 3.400
20260604115400 3.400
20260604115500 3.400
20260604115600 3.400
20260604115700 3.400
20260604115800 3.400
20260604115900 3.400
20260604120000 3.400
20260604120100 3.400
20260604120200 3.400
20260604120300 3.400
20260604120400 3.400
20260604120500 3.400
20260604120600 3.400
20260604120700 3.400
20260604120800 3.500
20260604120900 3.500
20260604121000 3.400
20260604121100 3.400
20260604121200 3.400
20260604121300 3.400
20260604121400 3.400
20260604121500 3.400
20260604121600 3.400
20260604121700 3.500
20260604121800 3.400
20260604121900 3.500
20260604122000 3.400
20260604122100 3.400
20260604122200 3.400
20260604122300 3.400
20260604122400 3.500
20260604122500 3.600
20260604122600 3.400
20260604122700 3.600
20260604122800 3.400
20260604122900 3.400
20260604123000 3.500
20260604123100 3.500
20260604123200 3.500
20260604123300 3.400
20260604123400 3.400
20260604123500 3.400
20260604123600 3.400
20260604123700 3.400
20260604123800 3.400
20260604123900 3.400
20260604124000 3.500
20260604124100 3.400
20260604124200 373.700
20260604124300 515.700
20260604124400 513.600
20260604124500 511.100
20260604124600 511.100
20260604124700 511.100
20260604124800 511.000
20260604124900 511.100
20260604125000 511.100
20260604125100 511.100
20260604125200 511.100
20260604125300 511.100
20260604125400 511.000
20260604125500 511.100
20260604125600 511.000
20260604125700 511.100
20260604125800 511.100
20260604125900 510.900
20260604130000 511.100
20260604130100 510.800
20260604130200 511.100
20260604130300 510.700
20260604130400 510.800
20260604130500 511.000
20260604130600 511.000
20260604130700 511.000
20260604130800 511.000
20260604130900 511.000
20260604131000 511.000
20260604131100 510.900
20260604131200 510.900
20260604131300 511.000
20260604131400 511.000
20260604131500 511.100
20260604131600 511.100
20260604131700 510.900
20260604131800 511.100
20260604131900 511.100
20260604132000 511.100
20260604132100 511.000
20260604132200 511.000
20260604132300 511.100
20260604132400 510.600
20260604132500 510.900
20260604132600 510.900
20260604132700 511.100
20260604132800 510.900
20260604132900 510.900
20260604133000 510.900
20260604133100 510.900
20260604133200 510.900
20260604133300 510.900
20260604133400 511.000
20260604133500 511.100
20260604133600 511.000
20260604133700 511.000
20260604133800 510.900
20260604133900 510.900
20260604134000 510.900
20260604134100 510.900
20260604134200 511.000
20260604134300 511.100
20260604134400 511.100
20260604134500 511.100
20260604134600 511.200
20260604134700 511.100
20260604134800 511.100
20260604134900 511.100
20260604135000 511.100
20260604135100 511.100
20260604135200 510.900
20260604135300 510.900
20260604135400 511.000
20260604135500 511.000
20260604135600 510.900
20260604135700 510.900
20260604135800 510.800
20260604135900 510.900
20260604140000 510.900
20260604140100 510.900
20260604140200 510.900
20260604140300 510.900
20260604140400 510.900
20260604140500 510.900
20260604140600 510.600
20260604140700 510.800
20260604140800 510.700
20260604140900 510.900
20260604141000 511.100
20260604141100 510.900
20260604141200 511.000
20260604141300 511.000
20260604141400 511.100
20260604141500 511.000
20260604141600 510.900
20260604141700 511.000
20260604141800 510.900
20260604141900 511.200
20260604142000 511.000
20260604142100 511.100
20260604142200 511.100
20260604142300 511.000
20260604142400 511.100
20260604142500 511.000
20260604142600 511.000
20260604142700 511.800
20260604142800 514.500
20260604142900 513.100
20260604143000 513.600
20260604143100 515.700
20260604143200 515.700
20260604143300 515.700
20260604143400 515.700
20260604143500 515.700
20260604143600 515.700
20260604143700 515.600
20260604143800 515.700
20260604143900 515.700
20260604144000 515.600
20260604144100 515.700
20260604144200 515.600
20260604144300 515.600
20260604144400 515.700
20260604144500 515.700
20260604144600 515.700
20260604144700 515.700
20260604144800 515.700
20260604144900 515.700
20260604145000 515.700
20260604145100 515.800
20260604145200 515.800
20260604145300 515.700
20260604145400 515.700
20260604145500 515.700
20260604145600 515.700
20260604145700 515.700
20260604145800 515.700
20260604145900 515.800
20260604150000 515.800
20260604150100 515.700
20260604150200 515.600
20260604150300 515.600
20260604150400 515.600
20260604150500 515.800
20260604150600 515.600
20260604150700 515.700
20260604150800 515.700
20260604150900 516.200
20260604151000 516.600
20260604151100 518.900
20260604151200 520.700
20260604151300 520.700
20260604151400 520.700
20260604151500 520.700
20260604151600 520.700
20260604151700 520.700
20260604151800 520.700
20260604151900 520.700
20260604152000 520.700
20260604152100 520.700
20260604152200 520.700
20260604152300 520.700
20260604152400 520.700
20260604152500 520.700
20260604152600 520.700
20260604152700 520.700
20260604152800 520.700
20260604152900 520.700
20260604153000 520.700
20260604153100 520.700
20260604153200 520.700
20260604153300 520.700
20260604153400 520.700
20260604153500 520.700
20260604153600 520.700
20260604153700 520.700
20260604153800 520.700
20260604153900 520.600
20260604154000 520.600
20260604154100 520.700
20260604154200 520.700
20260604154300 520.800
20260604154400 520.700
20260604154500 520.700
20260604154600 520.700
20260604154700 520.700
20260604154800 520.600
20260604154900 520.700
20260604155000 520.700
20260604155100 520.700
20260604155200 520.700
20260604155300 520.700
20260604155400 520.700
20260604155500 520.600
20260604155600 520.600
20260604155700 520.700
20260604155800 520.700
20260604155900 520.700
20260604160000 520.700
20260604160100 520.800
20260604160200 520.700
20260604160300 523.200
20260604160400 524.900
20260604160500 524.800
20260604160600 525.200
20260604160700 525.200
20260604160800 525.300
20260604160900 525.200
20260604161000 525.300
20260604161100 525.200
20260604161200 525.200
20260604161300 525.300
20260604161400 525.200
20260604161500 525.200
20260604161600 525.300
20260604161700 525.300
20260604161800 525.200
20260604161900 525.400
20260604162000 525.300
20260604162100 525.200
20260604162200 527.100
20260604162300 528.500
20260604162400 530.300
20260604162500 530.300
20260604162600 530.300
20260604162700 530.300
20260604162800 530.500
20260604162900 530.400
20260604163000 530.400
20260604163100 530.400
20260604163200 530.500
20260604163300 530.300
20260604163400 530.400
20260604163500 530.300
20260604163600 530.300
20260604163700 530.300
20260604163800 530.300
20260604163900 531.200
20260604164000 535.000
20260604164100 535.300
20260604164200 535.200
20260604164300 535.100
20260604164400 535.300
20260604164500 535.300
20260604164600 535.400
20260604164700 535.300
20260604164800 535.500
20260604164900 539.500
20260604165000 540.500
20260604165100 540.500
20260604165200 540.500
20260604165300 540.500
20260604165400 540.500
20260604165500 540.500
20260604165600 540.500
20260604165700 540.500
20260604165800 540.400
20260604165900 540.500
20260604170000 540.500
20260604170100 540.500
20260604170200 540.400
20260604170300 540.400
20260604170400 540.400
20260604170500 540.400
20260604170600 540.300
20260604170700 540.500
20260604170800 542.600
20260604170900 545.100
20260604171000 545.100
20260604171100 545.100
20260604171200 545.100
20260604171300 545.100
20260604171400 545.100
20260604171500 545.100
20260604171600 545.100
20260604171700 545.100
20260604171800 545.200
20260604171900 545.100
20260604172000 545.100
20260604172100 545.100
20260604172200 545.100
20260604172300 545.100
20260604172400 545.100
20260604172500 545.100
20260604172600 545.100
20260604172700 547.200
20260604172800 549.700
20260604172900 549.700
20260604173000 550.100
20260604173100 549.700
20260604173200 554.200
20260604173300 554.800
20260604173400 554.700
20260604173500 554.600
20260604173600 554.600
20260604173700 554.700
20260604173800 558.500
20260604173900 559.400
20260604174000 564.600
20260604174100 564.500
20260604174200 564.800
20260604174300 564.800
20260604174400 564.900
20260604174500 564.900
20260604174600 565.300
20260604174700 568.200
20260604174800 567.700
20260604174900 569.500
20260604175000 569.400
20260604175100 569.500
20260604175200 569.400
20260604175300 569.400
20260604175400 569.500
20260604175500 569.500
20260604175600 569.400
20260604175700 569.500
20260604175800 569.600
20260604175900 569.600
20260604180000 569.500
20260604180100 569.500
20260604180200 569.500
20260604180300 569.400
20260604180400 569.600
20260604180500 569.400
20260604180600 569.500
20260604180700 569.600
20260604180800 569.500
20260604180900 569.500
20260604181000 569.400
20260604181100 569.400
20260604181200 569.500
20260604181300 569.600
20260604181400 572.600
20260604181500 569.600
20260604181600 574.500
20260604181700 574.400
20260604181800 574.400
20260604181900 574.400
20260604182000 574.400
20260604182100 574.400
20260604182200 574.400
20260604182300 574.400
20260604182400 574.400
20260604182500 574.400
20260604182600 574.400
20260604182700 574.400
20260604182800 574.400
20260604182900 574.400
20260604183000 574.400
20260604183100 574.400
20260604183200 574.400
20260604183300 574.400
20260604183400 574.400
20260604183500 574.400
20260604183600 574.600
20260604183700 574.400
20260604183800 574.400
20260604183900 574.400
20260604184000 579.100
20260604184100 579.100
20260604184200 579.100
20260604184300 579.000
20260604184400 579.000
20260604184500 579.000
20260604184600 580.700
20260604184700 583.700
20260604184800 579.900
20260604184900 583.000
20260604185000 583.700
20260604185100 583.700
20260604185200 583.600
20260604185300 583.600
20260604185400 583.800
20260604185500 583.600
20260604185600 583.700
20260604185700 583.600
20260604185800 583.600
20260604185900 585.600
20260604190000 584.800
20260604190100 588.900
20260604190200 589.000
20260604190300 589.000
20260604190400 588.800
20260604190500 588.900
20260604190600 589.100
20260604190700 589.000
20260604190800 589.000
20260604190900 588.900
20260604191000 588.800
20260604191100 589.100
20260604191200 589.000
20260604191300 588.800
20260604191400 589.200
20260604191500 589.100
20260604191600 588.600
20260604191700 588.800
20260604191800 588.900
20260604191900 589.100
20260604192000 589.000
20260604192100 589.000
20260604192200 589.000
20260604192300 589.000
20260604192400 588.800
20260604192500 588.800
20260604192600 589.200
20260604192700 589.200
20260604192800 589.100
20260604192900 589.000
20260604193000 589.100
20260604193100 583.600
20260604193200 583.700
20260604193300 583.600
20260604193400 583.700
20260604193500 583.700
20260604193600 583.700
20260604193700 583.600
20260604193800 583.700
20260604193900 583.700
20260604194000 583.600
20260604194100 582.900
20260604194200 579.100
20260604194300 579.100
20260604194400 579.200
20260604194500 579.000
20260604194600 579.200
20260604194700 579.000
20260604194800 579.200
20260604194900 579.000
20260604195000 579.000
20260604195100 579.000
20260604195200 579.000
20260604195300 579.000
20260604195400 578.600
20260604195500 574.400
20260604195600 574.400
20260604195700 574.400
20260604195800 574.500
20260604195900 574.400
20260604200000 574.400
20260604200100 574.400
20260604200200 574.500
20260604200300 574.500
20260604200400 574.400
20260604200500 574.400
20260604200600 574.500
20260604200700 574.400
20260604200800 574.400
20260604200900 574.400
20260604201000 574.400
20260604201100 574.400
20260604201200 574.400
20260604201300 574.400
20260604201400 574.400
20260604201500 574.600
20260604201600 574.400
20260604201700 575.700
20260604201800 576.500
20260604201900 576.400
20260604202000 574.500
20260604202100 574.800
20260604202200 576.400
20260604202300 578.300
20260604202400 579.000
20260604202500 579.100
20260604202600 579.000
20260604202700 579.000
20260604202800 579.100
20260604202900 579.000
20260604203000 579.000
20260604203100 579.100
20260604203200 579.000
20260604203300 579.000
20260604203400 579.200
20260604203500 579.000
20260604203600 579.100
20260604203700 579.200
20260604203800 579.100
20260604203900 579.100
20260604204000 579.200
20260604204100 579.200
20260604204200 578.300
20260604204300 578.600
20260604204400 579.100
20260604204500 579.000
20260604204600 579.000
20260604204700 579.000
20260604204800 579.100
20260604204900 579.000
20260604205000 579.000
20260604205100 579.000
20260604205200 579.000
20260604205300 579.000
20260604205400 579.000
20260604205500 579.000
20260604205600 579.200
20260604205700 579.100
20260604205800 579.200
20260604205900 579.100
20260604210000 579.100
20260604210100 579.100
20260604210200 579.200
20260604210300 579.000
20260604210400 579.000
20260604210500 579.000
20260604210600 579.000
20260604210700 579.200
20260604210800 579.000
20260604210900 579.200
20260604211000 579.100
20260604211100 579.200
20260604211200 579.100
20260604211300 579.000
20260604211400 579.000
20260604211500 579.000
20260604211600 579.000
20260604211700 579.000
20260604211800 579.000
20260604211900 579.100
20260604212000 579.200
20260604212100 579.000
20260604212200 579.100
20260604212300 579.100
20260604212400 579.000
20260604212500 579.200
20260604212600 579.000
20260604212700 579.000
20260604212800 579.000
20260604212900 579.200
20260604213000 579.200
20260604213100 579.100
20260604213200 579.000
20260604213300 579.200
20260604213400 579.100
20260604213500 579.200
20260604213600 579.100
20260604213700 579.100
20260604213800 579.200
20260604213900 579.300
20260604214000 579.100
20260604214100 579.000
20260604214200 579.200
20260604214300 579.000
20260604214400 579.000
20260604214500 579.000
20260604214600 579.200
20260604214700 579.100
20260604214800 579.000
20260604214900 579.200
20260604215000 579.100
20260604215100 579.000
20260604215200 579.200
20260604215300 579.100
20260604215400 579.100
20260604215500 579.200
20260604215600 579.000
20260604215700 579.100
20260604215800 579.200
20260604215900 579.100
20260604220000 579.000
20260604220100 579.100
20260604220200 579.200
20260604220300 579.000
20260604220400 579.200
20260604220500 579.000
20260604220600 579.200
20260604220700 579.100
20260604220800 579.100
20260604220900 579.100
20260604221000 579.200
20260604221100 579.100
20260604221200 579.100
20260604221300 579.100
20260604221400 579.000
20260604221500 579.100
20260604221600 579.200
20260604221700 579.200
20260604221800 579.200
20260604221900 579.200
20260604222000 579.100
20260604222100 579.100
20260604222200 579.100
20260604222300 579.100
20260604222400 579.200
20260604222500 579.200
20260604222600 579.100
20260604222700 579.000
20260604222800 579.000
20260604222900 579.100
20260604223000 579.100
20260604223100 579.200
20260604223200 579.000
20260604223300 579.300
20260604223400 579.200
20260604223500 579.000
20260604223600 579.200
20260604223700 579.100
20260604223800 579.100
20260604223900 579.000
20260604224000 579.200
20260604224100 579.000
20260604224200 579.100
20260604224300 579.200
20260604224400 577.800
20260604224500 576.500
20260604224600 346.100
20260604224700 392.400
20260604224800 336.100
20260604224900 13.200
20260604225000 13.100
20260604225100 13.100
20260604225200 13.100
20260604225300 13.000
20260604225400 13.300
20260604225500 16.400
20260604225600 18.100
20260604225700 18.000
20260604225800 18.200
20260604225900 18.000
20260604230000 17.900
20260604230100 18.000
20260604230200 18.000
20260604230300 17.800
20260604230400 18.000
20260604230500 18.200
20260604230600 18.100
20260604230700 18.000
20260604230800 17.900
20260604230900 17.900
20260604231000 22.900
20260604231100 22.900
20260604231200 22.900
20260604231300 22.800
20260604231400 22.800
20260604231500 22.900
20260604231600 23.000
20260604231700 22.800
20260604231800 22.900
20260604231900 22.900
20260604232000 23.000
20260604232100 22.900
20260604232200 22.800
20260604232300 22.900
20260604232400 19.900
20260604232500 18.300
20260604232600 18.000
20260604232700 17.800
20260604232800 18.000
20260604232900 18.300
20260604233000 18.000
20260604233100 18.400
20260604233200 18.100
20260604233300 19.900
20260604233400 23.000
20260604233500 22.900
20260604233600 22.800
20260604233700 22.800
20260604233800 23.000
20260604233900 23.100
20260604234000 22.900
20260604234100 22.900
20260604234200 22.900
20260604234300 23.000
20260604234400 22.900
20260604234500 22.800
20260604234600 23.000
20260604234700 22.900
20260604234800 22.900
20260604234900 23.000
20260604235000 22.900
20260604235100 22.900
20260604235200 22.100
20260604235300 19.200
20260604235400 22.800
20260604235500 23.000
20260604235600 22.800
20260604235700 23.000
20260604235800 22.900
20260604235900 22.900
20260604240000 22.900