#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 680.000
20261013000200 670.000
20261013000300 672.500
20261013000400 664.170
20261013000500 660.830
20261013000600 653.330
20261013000700 650.000
20261013000800 648.330
20261013000900 646.670
20261013001000 640.000
20261013001100 640.000
20261013001200 637.500
20261013001300 640.000
20261013001400 630.830
20261013001500 630.000
20261013001600 630.000
20261013001700 625.830
20261013001800 620.000
20261013001900 620.000
20261013002000 620.000
20261013002100 620.000
20261013002200 620.000
20261013002300 620.000
20261013002400 617.500
20261013002500 616.670
20261013002600 612.500
20261013002700 610.000
20261013002800 610.000
20261013002900 619.170
20261013003000 750.830
20261013003100 1256.670
20261013003200 1376.670
20261013003300 1328.330
20261013003400 1346.670
20261013003500 1436.670
20261013003600 1440.000
20261013003700 1440.000
20261013003800 1448.330
20261013003900 1439.170
20261013004000 1438.330
20261013004100 1450.000
20261013004200 1441.670
20261013004300 1440.000
20261013004400 1449.170
20261013004500 1418.330
20261013004600 1408.330
20261013004700 1450.000
20261013004800 1450.000
20261013004900 1415.830
20261013005000 1420.000
20261013005100 1458.330
20261013005200 1457.500
20261013005300 1440.830
20261013005400 1408.330
20261013005500 1436.670
20261013005600 1460.000
20261013005700 1469.170
20261013005800 1465.000
20261013005900 1461.670
20261013010000 1470.000
20261013010100 1473.330
20261013010200 1476.670
20261013010300 1477.500
20261013010400 1480.000
20261013010500 1480.000
20261013010600 1474.170
20261013010700 1476.700
20261013010800 1480.000
20261013010900 1476.670
20261013011000 1480.000
20261013011100 1480.000
20261013011200 1480.000
20261013011300 1472.500
20261013011400 1470.000
20261013011500 1470.000
20261013011600 1470.000
20261013011700 1470.000
20261013011800 1470.000
20261013011900 1470.000
20261013012000 1470.000
20261013012100 1470.000
20261013012200 1470.000
20261013012300 1470.000
20261013012400 1467.500
20261013012500 1469.200
20261013012600 1470.000
20261013012700 1469.200
20261013012800 1464.170
20261013012900 1470.000
20261013013000 1470.000
20261013013100 1473.300
20261013013200 1480.000
20261013013300 1480.000
20261013013400 1480.000
20261013013500 1480.000
20261013013600 1480.000
20261013013700 1485.000
20261013013800 1492.500
20261013013900 1500.000
20261013014000 1496.700
20261013014100 1500.000
20261013014200 1498.300
20261013014300 1492.500
20261013014400 1492.500
20261013014500 1510.000
20261013014600 1505.000
20261013014700 1508.300
20261013014800 1510.000
20261013014900 1510.000
20261013015000 1508.300
20261013015100 1501.700
20261013015200 1496.700
20261013015300 1497.500
20261013015400 1490.800
20261013015500 1490.000
20261013015600 1509.200
20261013015700 1503.300
20261013015800 1507.500
20261013015900 1521.700
20261013020000 1530.000
20261013020100 1530.000
20261013020200 1533.300
20261013020300 1540.800
20261013020400 1550.000
20261013020500 1552.500
20261013020600 1550.000
20261013020700 1553.300
20261013020800 1555.800
20261013020900 1550.000
20261013021000 1537.500
20261013021100 1543.300
20261013021200 1544.200
20261013021300 1546.700
20261013021400 1550.000
20261013021500 1564.170
20261013021600 1590.000
20261013021700 1590.000
20261013021800 1590.000
20261013021900 1595.830
20261013022000 1596.700
20261013022100 1596.700
20261013022200 1593.330
20261013022300 1603.300
20261013022400 1609.200
20261013022500 1610.000
20261013022600 1610.800
20261013022700 1620.000
20261013022800 1620.000
20261013022900 1620.000
20261013023000 1623.300
20261013023100 1630.000
20261013023200 1630.000
20261013023300 1619.200
20261013023400 1621.700
20261013023500 1636.700
20261013023600 1640.000
20261013023700 1640.000
20261013023800 1640.000
20261013023900 1645.800
20261013024000 1646.700
20261013024100 1650.000
20261013024200 1645.000
20261013024300 1638.300
20261013024400 1653.300
20261013024500 1636.700
20261013024600 1661.700
20261013024700 1670.000
20261013024800 1679.200
20261013024900 1680.000
20261013025000 1680.000
20261013025100 1680.000
20261013025200 1680.000
20261013025300 1680.000
20261013025400 1680.000
20261013025500 1680.000
20261013025600 1680.000
20261013025700 1680.000
20261013025800 1686.700
20261013025900 1691.700
20261013030000 1691.700
20261013030100 1699.200
20261013030200 1700.000
20261013030300 1710.000
20261013030400 1710.000
20261013030500 1710.000
20261013030600 1719.170
20261013030700 1720.000
20261013030800 1720.000
20261013030900 1720.000
20261013031000 1720.000
20261013031100 1720.000
20261013031200 1720.000
20261013031300 1720.000
20261013031400 1723.300
20261013031500 1729.170
20261013031600 1730.000
20261013031700 1730.000
20261013031800 1725.830
20261013031900 1728.300
20261013032000 1733.330
20261013032100 1740.000
20261013032200 1740.000
20261013032300 1741.700
20261013032400 1750.000
20261013032500 1743.330
20261013032600 1746.670
20261013032700 1750.000
20261013032800 1750.000
20261013032900 1750.000
20261013033000 1753.330
20261013033100 1750.000
20261013033200 1750.000
20261013033300 1750.000
20261013033400 1750.000
20261013033500 1750.000
20261013033600 1750.000
20261013033700 1750.000
20261013033800 1750.000
20261013033900 1750.000
20261013034000 1750.000
20261013034100 1750.000
20261013034200 1750.000
20261013034300 1750.000
20261013034400 1750.000
20261013034500 1756.670
20261013034600 1760.000
20261013034700 1760.000
20261013034800 1757.500
20261013034900 1760.000
20261013035000 1760.000
20261013035100 1763.330
20261013035200 1765.000
20261013035300 1770.000
20261013035400 1770.000
20261013035500 1770.000
20261013035600 1770.000
20261013035700 1770.000
20261013035800 1766.670
20261013035900 1770.000
20261013040000 1771.670
20261013040100 1780.000
20261013040200 1780.000
20261013040300 1780.000
20261013040400 1780.000
20261013040500 1780.000
20261013040600 1782.500
20261013040700 1787.500
20261013040800 1789.170
20261013040900 1785.000
20261013041000 1787.500
20261013041100 1790.000
20261013041200 1790.000
20261013041300 1785.830
20261013041400 1780.000
20261013041500 1780.000
20261013041600 1780.000
20261013041700 1786.670
20261013041800 1783.330
20261013041900 1790.000
20261013042000 1790.000
20261013042100 1790.000
20261013042200 1790.000
20261013042300 1790.000
20261013042400 1785.000
20261013042500 1780.000
20261013042600 1786.670
20261013042700 1790.000
20261013042800 1790.000
20261013042900 1792.500
20261013043000 1803.330
20261013043100 1803.330
20261013043200 1803.330
20261013043300 1805.000
20261013043400 1809.170
20261013043500 1814.170
20261013043600 1810.000
20261013043700 1819.170
20261013043800 1815.000
20261013043900 1820.000
20261013044000 1816.670
20261013044100 1820.000
20261013044200 1820.000
20261013044300 1822.500
20261013044400 1833.330
20261013044500 1844.170
20261013044600 1869.170
20261013044700 1886.670
20261013044800 1895.830
20261013044900 1906.670
20261013045000 1911.670
20261013045100 1920.000
20261013045200 1920.000
20261013045300 1915.830
20261013045400 1925.830
20261013045500 1925.000
20261013045600 1930.000
20261013045700 1930.000
20261013045800 1920.000
20261013045900 1927.500
20261013050000 1925.000
20261013050100 1931.670
20261013050200 1917.500
20261013050300 1934.170
20261013050400 1935.000
20261013050500 1930.000
20261013050600 1926.670
20261013050700 1910.830
20261013050800 1912.500
20261013050900 1926.670
20261013051000 1930.000
20261013051100 1924.170
20261013051200 1920.000
20261013051300 1920.000
20261013051400 1920.000
20261013051500 1922.500
20261013051600 1930.000
20261013051700 1923.330
20261013051800 1920.000
20261013051900 1916.670
20261013052000 1916.670
20261013052100 1916.670
20261013052200 1914.170
20261013052300 1916.670
20261013052400 1911.670
20261013052500 1910.000
20261013052600 1910.000
20261013052700 1910.000
20261013052800 1910.000
20261013052900 1910.000
20261013053000 1910.000
20261013053100 1910.000
20261013053200 1910.000
20261013053300 1902.500
20261013053400 1900.000
20261013053500 1894.170
20261013053600 1900.000
20261013053700 1900.000
20261013053800 1900.000
20261013053900 1895.000
20261013054000 1899.170
20261013054100 1896.670
20261013054200 1890.000
20261013054300 1890.000
20261013054400 1890.000
20261013054500 1890.000
20261013054600 1890.000
20261013054700 1890.000
20261013054800 1890.000
20261013054900 1890.000
20261013055000 1890.000
20261013055100 1890.000
20261013055200 1895.000
20261013055300 1900.000
20261013055400 1900.000
20261013055500 1900.830
20261013055600 1906.670
20261013055700 1906.670
20261013055800 1910.000
20261013055900 1900.000
20261013060000 1900.000
20261013060100 1900.000
20261013060200 1900.000
20261013060300 1900.000
20261013060400 1890.830
20261013060500 1900.000
20261013060600 1900.000
20261013060700 1900.000
20261013060800 1900.000
20261013060900 1900.000
20261013061000 1900.000
20261013061100 1900.000
20261013061200 1900.000
20261013061300 1890.000
20261013061400 1890.000
20261013061500 1890.000
20261013061600 1895.830
20261013061700 1900.000
20261013061800 1900.000
20261013061900 1900.000
20261013062000 1900.000
20261013062100 1890.830
20261013062200 1899.170
20261013062300 1899.170
20261013062400 1892.500
20261013062500 1890.000
20261013062600 1893.330
20261013062700 1890.000
20261013062800 1890.000
20261013062900 1890.000
20261013063000 1890.000
20261013063100 1890.000
20261013063200 1890.000
20261013063300 1889.170
20261013063400 1880.000
20261013063500 1888.330
20261013063600 1880.830
20261013063700 1880.000
20261013063800 1865.000
20261013063900 1852.500
20261013064000 1857.500
20261013064100 1850.830
20261013064200 1825.000
20261013064300 1815.830
20261013064400 1805.000
20261013064500 1802.500
20261013064600 1813.330
20261013064700 1784.170
20261013064800 1767.500
20261013064900 1794.170
20261013065000 1777.500
20261013065100 1753.330
20261013065200 1765.000
20261013065300 1770.000
20261013065400 1770.000
20261013065500 1760.000
20261013065600 1763.330
20261013065700 1764.170
20261013065800 1747.500
20261013065900 1750.000
20261013070000 1746.670
20261013070100 1750.000
20261013070200 1750.000
20261013070300 1755.830
20261013070400 1750.000
20261013070500 1760.000
20261013070600 1755.830
20261013070700 1758.330
20261013070800 1757.500
20261013070900 1753.330
20261013071000 1754.170
20261013071100 1755.000
20261013071200 1746.670
20261013071300 1750.000
20261013071400 1739.170
20261013071500 1730.000
20261013071600 1738.330
20261013071700 1742.500
20261013071800 1750.000
20261013071900 1750.000
20261013072000 1742.500
20261013072100 1740.000
20261013072200 1731.670
20261013072300 1730.000
20261013072400 1730.000
20261013072500 1730.000
20261013072600 1730.000
20261013072700 1727.500
20261013072800 1723.330
20261013072900 1730.000
20261013073000 1730.000
20261013073100 1730.000
20261013073200 1730.000
20261013073300 1730.000
20261013073400 1730.000
20261013073500 1730.000
20261013073600 1730.000
20261013073700 1730.000
20261013073800 1726.670
20261013073900 1720.000
20261013074000 1720.000
20261013074100 1723.330
20261013074200 1720.000
20261013074300 1720.000
20261013074400 1720.000
20261013074500 1720.000
20261013074600 1725.830
20261013074700 1727.500
20261013074800 1720.000
20261013074900 1720.000
20261013075000 1723.330
20261013075100 1723.330
20261013075200 1720.000
20261013075300 1720.000
20261013075400 1720.000
20261013075500 1720.000
20261013075600 1715.000
20261013075700 1705.830
20261013075800 1703.330
20261013075900 1705.000
20261013080000 1706.670
20261013080100 1710.000
20261013080200 1707.500
20261013080300 1710.000
20261013080400 1710.000
20261013080500 1710.000
20261013080600 1700.000
20261013080700 1700.000
20261013080800 1700.000
20261013080900 1697.500
20261013081000 1700.000
20261013081100 1700.000
20261013081200 1696.670
20261013081300 1700.000
20261013081400 1694.170
20261013081500 1690.000
20261013081600 1690.000
20261013081700 1690.000
20261013081800 1690.000
20261013081900 1690.000
20261013082000 1694.170
20261013082100 1696.670
20261013082200 1695.830
20261013082300 1690.000
20261013082400 1686.670
20261013082500 1690.000
20261013082600 1689.170
20261013082700 1680.000
20261013082800 1680.000
20261013082900 1680.000
20261013083000 1680.000
20261013083100 1671.670
20261013083200 1660.000
20261013083300 1660.000
20261013083400 1663.330
20261013083500 1669.170
20261013083600 1660.000
20261013083700 1660.000
20261013083800 1660.000
20261013083900 1650.830
20261013084000 1650.000
20261013084100 1650.000
20261013084200 1650.000
20261013084300 1650.000
20261013084400 1640.830
20261013084500 1640.000
20261013084600 1640.000
20261013084700 1635.000
20261013084800 1633.330
20261013084900 1627.500
20261013085000 1630.000
20261013085100 1621.670
20261013085200 1620.000
20261013085300 1614.170
20261013085400 1608.330
20261013085500 1595.830
20261013085600 1605.830
20261013085700 1600.000
20261013085800 1594.170
20261013085900 1592.500
20261013090000 1590.000
20261013090100 1580.830
20261013090200 1582.500
20261013090300 1577.500
20261013090400 1573.330
20261013090500 1568.330
20261013090600 1560.830
20261013090700 1560.000
20261013090800 1552.500
20261013090900 1550.000
20261013091000 1546.670
20261013091100 1540.000
20261013091200 1540.000
20261013091300 1540.000
20261013091400 1534.170
20261013091500 1530.000
20261013091600 1530.000
20261013091700 1530.000
20261013091800 1528.330
20261013091900 1525.830
20261013092000 1523.330
20261013092100 1520.000
20261013092200 1510.000
20261013092300 1510.000
20261013092400 1510.000
20261013092500 1500.830
20261013092600 1497.500
20261013092700 1495.830
20261013092800 1493.330
20261013092900 1490.000
20261013093000 1487.500
20261013093100 1486.670
20261013093200 1488.330
20261013093300 1485.000
20261013093400 1478.330
20261013093500 1470.000
20261013093600 1463.330
20261013093700 1466.670
20261013093800 1459.170
20261013093900 1453.330
20261013094000 1453.330
20261013094100 1450.000
20261013094200 1448.330
20261013094300 1440.000
20261013094400 1440.000
20261013094500 1440.000
20261013094600 1440.000
20261013094700 1422.500
20261013094800 1418.330
20261013094900 1413.330
20261013095000 1410.000
20261013095100 1403.330
20261013095200 1401.670
20261013095300 1400.000
20261013095400 1389.170
20261013095500 1380.000
20261013095600 1375.000
20261013095700 1370.000
20261013095800 1375.830
20261013095900 1373.330
20261013100000 1350.000
20261013100100 1356.670
20261013100200 1332.500
20261013100300 1320.830
20261013100400 1311.670
20261013100500 1315.000
20261013100600 1291.670
20261013100700 1280.830
20261013100800 1269.170
20261013100900 1253.330
20261013101000 1250.830
20261013101100 1224.170
20261013101200 1203.330
20261013101300 1188.330
20261013101400 1178.330
20261013101500 1165.000
20261013101600 1155.830
20261013101700 1143.330
20261013101800 1130.830
20261013101900 1110.000
20261013102000 1105.000
20261013102100 1110.000
20261013102200 1090.000
20261013102300 1086.670
20261013102400 1050.000
20261013102500 1026.670
20261013102600 1003.330
20261013102700 992.500
20261013102800 975.830
20261013102900 970.000
20261013103000 973.330
20261013103100 966.670
20261013103200 952.500
20261013103300 930.830
20261013103400 905.830
20261013103500 912.500
20261013103600 910.000
20261013103700 903.330
20261013103800 860.830
20261013103900 822.500
20261013104000 814.170
20261013104100 833.330
20261013104200 825.000
20261013104300 808.330
20261013104400 800.000
20261013104500 800.000
20261013104600 795.830
20261013104700 770.830
20261013104800 768.330
20261013104900 758.330
20261013105000 745.830
20261013105100 727.500
20261013105200 728.330
20261013105300 719.170
20261013105400 717.500
20261013105500 700.000
20261013105600 699.170
20261013105700 682.500
20261013105800 671.670
20261013105900 666.670
20261013110000 660.000
20261013110100 660.000
20261013110200 660.000
20261013110300 657.500
20261013110400 650.000
20261013110500 642.500
20261013110600 643.330
20261013110700 642.500
20261013110800 637.500
20261013110900 630.000
20261013111000 630.000
20261013111100 627.500
20261013111200 629.170
20261013111300 623.330
20261013111400 620.000
20261013111500 625.000
20261013111600 615.000
20261013111700 610.000
20261013111800 616.670
20261013111900 607.500
20261013112000 608.330
20261013112100 604.170
20261013112200 600.830
20261013112300 590.000
20261013112400 593.330
20261013112500 590.000
20261013112600 590.000
20261013112700 584.170
20261013112800 579.170
20261013112900 575.830
20261013113000 570.000
20261013113100 570.000
20261013113200 570.000
20261013113300 569.170
20261013113400 560.000
20261013113500 560.000
20261013113600 560.000
20261013113700 560.000
20261013113800 560.000
20261013113900 560.000
20261013114000 554.170
20261013114100 550.000
20261013114200 550.000
20261013114300 550.000
20261013114400 550.000
20261013114500 544.170
20261013114600 540.000
20261013114700 540.000
20261013114800 540.000
20261013114900 540.000
20261013115000 540.000
20261013115100 540.000
20261013115200 540.000
20261013115300 540.000
20261013115400 534.170
20261013115500 533.330
20261013115600 530.000
20261013115700 530.000
20261013115800 530.000
20261013115900 530.000
20261013120000 530.000
20261013120100 530.000
20261013120200 530.000
20261013120300 530.000
20261013120400 530.000
20261013120500 530.000
20261013120600 530.000
20261013120700 530.000
20261013120800 530.000
20261013120900 530.000
20261013121000 530.000
20261013121100 525.000
20261013121200 528.330
20261013121300 530.000
20261013121400 524.170
20261013121500 528.330
20261013121600 520.000
20261013121700 520.000
20261013121800 520.000
20261013121900 520.000
20261013122000 520.000
20261013122100 520.000
20261013122200 520.000
20261013122300 520.000
20261013122400 520.000
20261013122500 520.000
20261013122600 520.000
20261013122700 520.000
20261013122800 520.000
20261013122900 520.000
20261013123000 520.000
20261013123100 520.000
20261013123200 520.000
20261013123300 520.000
20261013123400 520.000
20261013123500 520.000
20261013123600 520.000
20261013123700 520.000
20261013123800 716.670
20261013123900 1199.170
20261013124000 1281.670
20261013124100 1310.000
20261013124200 1324.170
20261013124300 1349.200
20261013124400 1275.000
20261013124500 1290.800
20261013124600 1360.000
20261013124700 1360.000
20261013124800 1355.000
20261013124900 1350.000
20261013125000 1355.800
20261013125100 1360.000
20261013125200 1357.500
20261013125300 1353.300
20261013125400 1375.800
20261013125500 1380.000
20261013125600 1390.000
20261013125700 1390.000
20261013125800 1390.000
20261013125900 1380.800
20261013130000 1396.700
20261013130100 1400.000
20261013130200 1395.000
20261013130300 1385.000
20261013130400 1400.000
20261013130500 1400.000
20261013130600 1400.000
20261013130700 1400.000
20261013130800 1400.000
20261013130900 1398.330
20261013131000 1393.300
20261013131100 1398.300
20261013131200 1400.000
20261013131300 1400.000
20261013131400 1399.200
20261013131500 1390.000
20261013131600 1391.700
20261013131700 1400.000
20261013131800 1400.000
20261013131900 1400.000
20261013132000 1400.000
20261013132100 1400.000
20261013132200 1397.500
20261013132300 1395.800
20261013132400 1396.700
20261013132500 1400.000
20261013132600 1400.000
20261013132700 1400.000
20261013132800 1403.300
20261013132900 1406.670
20261013133000 1402.500
20261013133100 1405.830
20261013133200 1402.500
20261013133300 1410.000
20261013133400 1410.000
20261013133500 1410.000
20261013133600 1415.830
20261013133700 1420.000
20261013133800 1420.000
20261013133900 1421.670
20261013134000 1424.170
20261013134100 1426.670
20261013134200 1411.670
20261013134300 1412.500
20261013134400 1408.330
20261013134500 1409.170
20261013134600 1424.170
20261013134700 1430.000
20261013134800 1435.000
20261013134900 1440.000
20261013135000 1440.000
20261013135100 1440.000
20261013135200 1440.000
20261013135300 1440.000
20261013135400 1440.000
20261013135500 1440.000
20261013135600 1440.000
20261013135700 1440.000
20261013135800 1441.670
20261013135900 1446.670
20261013140000 1450.000
20261013140100 1450.830
20261013140200 1454.170
20261013140300 1460.000
20261013140400 1463.330
20261013140500 1460.000
20261013140600 1470.000
20261013140700 1470.000
20261013140800 1475.830
20261013140900 1470.000
20261013141000 1485.000
20261013141100 1490.000
20261013141200 1490.000
20261013141300 1499.170
20261013141400 1500.000
20261013141500 1500.000
20261013141600 1500.000
20261013141700 1505.000
20261013141800 1510.000
20261013141900 1515.830
20261013142000 1513.330
20261013142100 1518.330
20261013142200 1520.000
20261013142300 1520.000
20261013142400 1520.830
20261013142500 1522.500
20261013142600 1520.000
20261013142700 1525.000
20261013142800 1535.830
20261013142900 1530.000
20261013143000 1528.330
20261013143100 1526.670
20261013143200 1536.670
20261013143300 1536.670
20261013143400 1550.000
20261013143500 1557.500
20261013143600 1560.000
20261013143700 1560.000
20261013143800 1560.000
20261013143900 1560.000
20261013144000 1561.670
20261013144100 1570.000
20261013144200 1570.000
20261013144300 1570.000
20261013144400 1571.670
20261013144500 1580.000
20261013144600 1589.170
20261013144700 1586.670
20261013144800 1590.000
20261013144900 1597.500
20261013145000 1600.000
20261013145100 1600.000
20261013145200 1600.000
20261013145300 1604.170
20261013145400 1608.330
20261013145500 1609.170
20261013145600 1610.000
20261013145700 1606.670
20261013145800 1610.000
20261013145900 1618.330
20261013150000 1622.500
20261013150100 1626.670
20261013150200 1630.000
20261013150300 1630.000
20261013150400 1630.000
20261013150500 1630.830
20261013150600 1635.830
20261013150700 1637.500
20261013150800 1637.500
20261013150900 1630.000
20261013151000 1640.000
20261013151100 1640.000
20261013151200 1640.000
20261013151300 1640.000
20261013151400 1640.000
20261013151500 1640.000
20261013151600 1640.000
20261013151700 1640.000
20261013151800 1640.000
20261013151900 1640.000
20261013152000 1640.000
20261013152100 1645.000
20261013152200 1646.670
20261013152300 1650.000
20261013152400 1650.000
20261013152500 1650.000
20261013152600 1650.000
20261013152700 1650.000
20261013152800 1650.000
20261013152900 1653.330
20261013153000 1660.000
20261013153100 1660.000
20261013153200 1660.000
20261013153300 1660.000
20261013153400 1663.330
20261013153500 1670.000
20261013153600 1671.670
20261013153700 1677.500
20261013153800 1679.170
20261013153900 1670.000
20261013154000 1670.000
20261013154100 1666.670
20261013154200 1678.330
20261013154300 1680.000
20261013154400 1680.000
20261013154500 1680.000
20261013154600 1682.500
20261013154700 1683.330
20261013154800 1690.000
20261013154900 1691.670
20261013155000 1700.000
20261013155100 1700.000
20261013155200 1703.330
20261013155300 1710.000
20261013155400 1710.000
20261013155500 1707.500
20261013155600 1710.000
20261013155700 1707.500
20261013155800 1702.500
20261013155900 1702.500
20261013160000 1706.670
20261013160100 1710.000
20261013160200 1710.000
20261013160300 1710.000
20261013160400 1710.000
20261013160500 1712.500
20261013160600 1720.000
20261013160700 1720.000
20261013160800 1720.000
20261013160900 1720.000
20261013161000 1720.000
20261013161100 1720.000
20261013161200 1718.330
20261013161300 1710.000
20261013161400 1715.830
20261013161500 1714.170
20261013161600 1720.000
20261013161700 1720.000
20261013161800 1720.000
20261013161900 1723.330
20261013162000 1730.000
20261013162100 1730.000
20261013162200 1730.000
20261013162300 1733.330
20261013162400 1739.170
20261013162500 1740.000
20261013162600 1747.500
20261013162700 1751.670
20261013162800 1757.500
20261013162900 1759.170
20261013163000 1765.830
20261013163100 1767.500
20261013163200 1770.000
20261013163300 1775.000
20261013163400 1780.000
20261013163500 1770.000
20261013163600 1770.000
20261013163700 1770.000
20261013163800 1775.000
20261013163900 1780.000
20261013164000 1784.170
20261013164100 1790.000
20261013164200 1790.000
20261013164300 1792.500
20261013164400 1790.000
20261013164500 1790.000
20261013164600 1790.000
20261013164700 1790.000
20261013164800 1790.000
20261013164900 1790.000
20261013165000 1790.000
20261013165100 1790.000
20261013165200 1790.000
20261013165300 1790.000
20261013165400 1786.670
20261013165500 1790.000
20261013165600 1790.000
20261013165700 1790.000
20261013165800 1786.670
20261013165900 1790.000
20261013170000 1790.000
20261013170100 1795.830
20261013170200 1800.000
20261013170300 1805.000
20261013170400 1825.000
20261013170500 1830.830
20261013170600 1836.670
20261013170700 1840.000
20261013170800 1840.000
20261013170900 1831.670
20261013171000 1835.830
20261013171100 1846.670
20261013171200 1850.000
20261013171300 1850.000
20261013171400 1851.670
20261013171500 1878.330
20261013171600 1875.830
20261013171700 1875.830
20261013171800 1873.330
20261013171900 1888.330
20261013172000 1896.670
20261013172100 1896.670
20261013172200 1895.830
20261013172300 1921.670
20261013172400 1920.830
20261013172500 1946.670
20261013172600 1944.170
20261013172700 1960.830
20261013172800 1965.830
20261013172900 1965.000
20261013173000 1974.170
20261013173100 1973.330
20261013173200 1981.670
20261013173300 1984.170
20261013173400 1984.170
20261013173500 1980.000
20261013173600 1984.170
20261013173700 1984.170
20261013173800 1992.500
20261013173900 2009.170
20261013174000 1999.170
20261013174100 1994.170
20261013174200 1998.330
20261013174300 1993.330
20261013174400 1996.700
20261013174500 1992.500
20261013174600 1988.300
20261013174700 1980.000
20261013174800 1980.000
20261013174900 1980.800
20261013175000 1985.000
20261013175100 1980.000
20261013175200 1991.700
20261013175300 1997.500
20261013175400 1993.300
20261013175500 2006.700
20261013175600 2016.700
20261013175700 2014.200
20261013175800 2015.800
20261013175900 2007.500
20261013180000 2010.000
20261013180100 2010.000
20261013180200 2010.000
20261013180300 2010.000
20261013180400 2010.000
20261013180500 2010.000
20261013180600 2010.000
20261013180700 2010.000
20261013180800 2014.200
20261013180900 2011.700
20261013181000 2010.000
20261013181100 2006.700
20261013181200 2010.000
20261013181300 2010.000
20261013181400 2010.000
20261013181500 2010.000
20261013181600 2010.000
20261013181700 2010.000
20261013181800 2010.000
20261013181900 2010.000
20261013182000 2010.000
20261013182100 2010.000
20261013182200 2010.000
20261013182300 2010.000
20261013182400 2010.000
20261013182500 2010.000
20261013182600 2010.000
20261013182700 2010.000
20261013182800 2010.000
20261013182900 2006.700
20261013183000 2000.800
20261013183100 2000.000
20261013183200 2000.000
20261013183300 2000.000
20261013183400 2000.000
20261013183500 2000.000
20261013183600 2000.000
20261013183700 2000.000
20261013183800 2000.000
20261013183900 2000.000
20261013184000 1999.200
20261013184100 1994.200
20261013184200 1988.300
20261013184300 1980.800
20261013184400 1972.500
20261013184500 1977.500
20261013184600 1965.000
20261013184700 1961.700
20261013184800 1950.000
20261013184900 1944.200
20261013185000 1944.200
20261013185100 1948.300
20261013185200 1945.000
20261013185300 1946.670
20261013185400 1945.830
20261013185500 1945.830
20261013185600 1940.000
20261013185700 1934.170
20261013185800 1930.000
20261013185900 1932.500
20261013190000 1920.000
20261013190100 1920.000
20261013190200 1920.000
20261013190300 1920.000
20261013190400 1916.670
20261013190500 1920.000
20261013190600 1920.000
20261013190700 1920.000
20261013190800 1920.000
20261013190900 1920.000
20261013191000 1916.670
20261013191100 1908.330
20261013191200 1890.000
20261013191300 1886.670
20261013191400 1876.670
20261013191500 1878.330
20261013191600 1863.330
20261013191700 1856.670
20261013191800 1839.170
20261013191900 1850.000
20261013192000 1842.500
20261013192100 1840.000
20261013192200 1840.000
20261013192300 1829.170
20261013192400 1830.000
20261013192500 1822.500
20261013192600 1820.000
20261013192700 1816.670
20261013192800 1827.500
20261013192900 1826.670
20261013193000 1830.000
20261013193100 1830.000
20261013193200 1830.000
20261013193300 1830.000
20261013193400 1830.000
20261013193500 1830.000
20261013193600 1830.000
20261013193700 1830.000
20261013193800 1830.000
20261013193900 1830.000
20261013194000 1830.000
20261013194100 1830.000
20261013194200 1820.000
20261013194300 1820.000
20261013194400 1820.000
20261013194500 1817.500
20261013194600 1813.330
20261013194700 1812.500
20261013194800 1810.000
20261013194900 1800.830
20261013195000 1800.000
20261013195100 1810.000
20261013195200 1802.500
20261013195300 1800.000
20261013195400 1794.170
20261013195500 1780.000
20261013195600 1772.500
20261013195700 1775.000
20261013195800 1777.500
20261013195900 1773.330
20261013200000 1774.170
20261013200100 1770.000
20261013200200 1762.500
20261013200300 1760.000
20261013200400 1770.000
20261013200500 1770.000
20261013200600 1770.000
20261013200700 1770.000
20261013200800 1770.000
20261013200900 1770.000
20261013201000 1764.170
20261013201100 1760.000
20261013201200 1760.000
20261013201300 1760.000
20261013201400 1760.000
20261013201500 1760.000
20261013201600 1760.000
20261013201700 1754.170
20261013201800 1750.000
20261013201900 1750.000
20261013202000 1747.500
20261013202100 1737.500
20261013202200 1730.000
20261013202300 1730.000
20261013202400 1730.000
20261013202500 1738.330
20261013202600 1734.170
20261013202700 1730.000
20261013202800 1730.000
20261013202900 1730.000
20261013203000 1724.170
20261013203100 1720.000
20261013203200 1720.000
20261013203300 1715.830
20261013203400 1710.000
20261013203500 1710.000
20261013203600 1710.000
20261013203700 1707.500
20261013203800 1705.830
20261013203900 1703.330
20261013204000 1700.000
20261013204100 1696.670
20261013204200 1690.000
20261013204300 1690.000
20261013204400 1690.000
20261013204500 1690.000
20261013204600 1690.000
20261013204700 1685.830
20261013204800 1686.670
20261013204900 1682.500
20261013205000 1690.000
20261013205100 1680.000
20261013205200 1680.000
20261013205300 1680.000
20261013205400 1680.000
20261013205500 1680.000
20261013205600 1680.000
20261013205700 1680.000
20261013205800 1675.000
20261013205900 1670.000
20261013210000 1670.000
20261013210100 1670.000
20261013210200 1662.500
20261013210300 1660.000
20261013210400 1660.000
20261013210500 1660.000
20261013210600 1658.330
20261013210700 1650.000
20261013210800 1650.000
20261013210900 1650.000
20261013211000 1650.000
20261013211100 1650.000
20261013211200 1650.000
20261013211300 1650.000
20261013211400 1634.170
20261013211500 1635.830
20261013211600 1631.670
20261013211700 1637.500
20261013211800 1630.000
20261013211900 1630.000
20261013212000 1630.000
20261013212100 1630.000
20261013212200 1625.000
20261013212300 1620.000
20261013212400 1620.000
20261013212500 1622.500
20261013212600 1620.000
20261013212700 1622.500
20261013212800 1620.000
20261013212900 1620.000
20261013213000 1608.330
20261013213100 1615.830
20261013213200 1598.330
20261013213300 1610.000
20261013213400 1614.170
20261013213500 1615.000
20261013213600 1598.330
20261013213700 1596.670
20261013213800 1602.500
20261013213900 1605.000
20261013214000 1604.170
20261013214100 1602.500
20261013214200 1606.670
20261013214300 1599.170
20261013214400 1590.000
20261013214500 1590.000
20261013214600 1590.000
20261013214700 1590.000
20261013214800 1590.000
20261013214900 1587.500
20261013215000 1580.000
20261013215100 1580.000
20261013215200 1580.000
20261013215300 1578.330
20261013215400 1575.830
20261013215500 1575.830
20261013215600 1563.330
20261013215700 1560.000
20261013215800 1560.000
20261013215900 1560.000
20261013220000 1556.670
20261013220100 1552.500
20261013220200 1550.000
20261013220300 1550.000
20261013220400 1550.000
20261013220500 1542.500
20261013220600 1540.000
20261013220700 1540.000
20261013220800 1530.830
20261013220900 1535.830
20261013221000 1530.000
20261013221100 1530.000
20261013221200 1530.000
20261013221300 1523.330
20261013221400 1520.000
20261013221500 1515.000
20261013221600 1513.330
20261013221700 1513.330
20261013221800 1510.000
20261013221900 1510.000
20261013222000 1510.000
20261013222100 1507.500
20261013222200 1502.500
20261013222300 1500.000
20261013222400 1500.000
20261013222500 1500.000
20261013222600 1490.830
20261013222700 1490.000
20261013222800 1490.000
20261013222900 1485.830
20261013223000 1485.000
20261013223100 1484.170
20261013223200 1483.330
20261013223300 1480.000
20261013223400 1474.170
20261013223500 1471.670
20261013223600 1473.330
20261013223700 1470.000
20261013223800 1470.000
20261013223900 1470.000
20261013224000 1464.170
20261013224100 1463.330
20261013224200 1460.830
20261013224300 1459.170
20261013224400 1450.000
20261013224500 1450.000
20261013224600 1446.670
20261013224700 1446.670
20261013224800 1438.330
20261013224900 1432.500
20261013225000 1440.000
20261013225100 1440.000
20261013225200 1436.670
20261013225300 1432.500
20261013225400 1430.000
20261013225500 1430.000
20261013225600 1430.000
20261013225700 1426.670
20261013225800 1430.000
20261013225900 1427.500
20261013230000 1423.330
20261013230100 1415.830
20261013230200 1410.000
20261013230300 1410.000
20261013230400 1409.170
20261013230500 1390.000
20261013230600 1397.500
20261013230700 1403.330
20261013230800 1400.000
20261013230900 1400.000
20261013231000 1400.000
20261013231100 1400.000
20261013231200 1395.000
20261013231300 1390.000
20261013231400 1383.330
20261013231500 1383.330
20261013231600 1388.330
20261013231700 1381.670
20261013231800 1380.000
20261013231900 1373.330
20261013232000 1370.000
20261013232100 1366.670
20261013232200 1355.830
20261013232300 1346.670
20261013232400 1341.670
20261013232500 1344.170
20261013232600 1328.330
20261013232700 1322.500
20261013232800 1329.170
20261013232900 1330.000
20261013233000 1321.670
20261013233100 1328.330
20261013233200 1321.670
20261013233300 1322.500
20261013233400 1314.170
20261013233500 1305.000
20261013233600 1307.500
20261013233700 1300.000
20261013233800 1277.500
20261013233900 1271.670
20261013234000 1285.830
20261013234100 1286.670
20261013234200 1280.000
20261013234300 1280.000
20261013234400 1278.330
20261013234500 1273.330
20261013234600 1270.000
20261013234700 1263.330
20261013234800 1255.830
20261013234900 1253.330
20261013235000 1250.000
20261013235100 1243.330
20261013235200 1225.830
20261013235300 1225.830
20261013235400 1211.670
20261013235500 1215.830
20261013235600 1216.670
20261013235700 1206.670
20261013235800 1205.000
20261013235900 1181.670
20261013240000 1173.330