#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 1451.670
20261012000200 1449.170
20261012000300 1386.670
20261012000400 1461.670
20261012000500 1488.330
20261012000600 1490.000
20261012000700 1460.830
20261012000800 1466.670
20261012000900 1470.000
20261012001000 1465.000
20261012001100 1452.500
20261012001200 1466.670
20261012001300 1469.170
20261012001400 1476.670
20261012001500 1480.000
20261012001600 1477.500
20261012001700 1473.330
20261012001800 1471.670
20261012001900 1465.000
20261012002000 1470.000
20261012002100 1470.000
20261012002200 1467.500
20261012002300 1470.000
20261012002400 1468.330
20261012002500 1465.830
20261012002600 1460.000
20261012002700 1463.330
20261012002800 1464.170
20261012002900 1463.330
20261012003000 1465.000
20261012003100 1470.000
20261012003200 1480.000
20261012003300 1491.670
20261012003400 1491.670
20261012003500 1486.670
20261012003600 1493.330
20261012003700 1500.000
20261012003800 1500.000
20261012003900 1500.000
20261012004000 1500.000
20261012004100 1500.000
20261012004200 1489.170
20261012004300 1490.000
20261012004400 1490.000
20261012004500 1490.000
20261012004600 1500.000
20261012004700 1500.000
20261012004800 1500.000
20261012004900 1500.000
20261012005000 1496.670
20261012005100 1493.330
20261012005200 1490.000
20261012005300 1490.000
20261012005400 1502.500
20261012005500 1510.000
20261012005600 1517.500
20261012005700 1520.000
20261012005800 1520.000
20261012005900 1520.000
20261012010000 1520.000
20261012010100 1523.330
20261012010200 1516.670
20261012010300 1507.500
20261012010400 1522.500
20261012010500 1528.330
20261012010600 1536.670
20261012010700 1534.170
20261012010800 1540.000
20261012010900 1540.000
20261012011000 1547.500
20261012011100 1553.330
20261012011200 1552.500
20261012011300 1560.000
20261012011400 1563.330
20261012011500 1560.000
20261012011600 1558.330
20261012011700 1555.830
20261012011800 1560.000
20261012011900 1556.670
20261012012000 1561.670
20261012012100 1560.830
20261012012200 1579.170
20261012012300 1580.000
20261012012400 1578.330
20261012012500 1591.670
20261012012600 1600.000
20261012012700 1600.000
20261012012800 1603.330
20261012012900 1596.670
20261012013000 1585.830
20261012013100 1596.670
20261012013200 1599.170
20261012013300 1607.500
20261012013400 1618.330
20261012013500 1612.500
20261012013600 1624.170
20261012013700 1623.330
20261012013800 1634.170
20261012013900 1643.330
20261012014000 1640.000
20261012014100 1640.000
20261012014200 1626.670
20261012014300 1619.170
20261012014400 1610.000
20261012014500 1613.330
20261012014600 1603.330
20261012014700 1604.170
20261012014800 1610.000
20261012014900 1610.000
20261012015000 1610.000
20261012015100 1613.330
20261012015200 1610.830
20261012015300 1625.000
20261012015400 1650.000
20261012015500 1667.500
20261012015600 1683.330
20261012015700 1691.670
20261012015800 1683.330
20261012015900 1689.170
20261012020000 1690.000
20261012020100 1690.000
20261012020200 1695.000
20261012020300 1690.830
20261012020400 1713.330
20261012020500 1720.000
20261012020600 1721.670
20261012020700 1730.000
20261012020800 1726.670
20261012020900 1730.000
20261012021000 1728.330
20261012021100 1723.330
20261012021200 1725.830
20261012021300 1745.830
20261012021400 1746.670
20261012021500 1749.170
20261012021600 1756.670
20261012021700 1762.500
20261012021800 1760.000
20261012021900 1760.000
20261012022000 1765.000
20261012022100 1770.000
20261012022200 1775.830
20261012022300 1780.000
20261012022400 1777.500
20261012022500 1780.000
20261012022600 1780.000
20261012022700 1780.000
20261012022800 1783.330
20261012022900 1768.330
20261012023000 1755.000
20261012023100 1755.830
20261012023200 1748.330
20261012023300 1735.000
20261012023400 1732.500
20261012023500 1743.330
20261012023600 1770.000
20261012023700 1787.500
20261012023800 1796.670
20261012023900 1797.500
20261012024000 1805.830
20261012024100 1810.000
20261012024200 1803.330
20261012024300 1810.000
20261012024400 1810.000
20261012024500 1810.000
20261012024600 1810.000
20261012024700 1810.000
20261012024800 1810.000
20261012024900 1810.000
20261012025000 1810.000
20261012025100 1810.830
20261012025200 1815.000
20261012025300 1810.000
20261012025400 1806.670
20261012025500 1810.830
20261012025600 1816.670
20261012025700 1820.000
20261012025800 1814.170
20261012025900 1810.000
20261012030000 1814.170
20261012030100 1820.000
20261012030200 1820.000
20261012030300 1825.830
20261012030400 1830.000
20261012030500 1830.000
20261012030600 1829.170
20261012030700 1815.000
20261012030800 1819.170
20261012030900 1823.330
20261012031000 1830.000
20261012031100 1830.000
20261012031200 1830.000
20261012031300 1830.000
20261012031400 1832.500
20261012031500 1828.330
20261012031600 1836.670
20261012031700 1840.000
20261012031800 1845.830
20261012031900 1840.000
20261012032000 1840.000
20261012032100 1840.000
20261012032200 1840.000
20261012032300 1840.000
20261012032400 1843.330
20261012032500 1841.670
20261012032600 1850.000
20261012032700 1841.670
20261012032800 1852.500
20261012032900 1860.000
20261012033000 1860.000
20261012033100 1868.330
20261012033200 1867.500
20261012033300 1862.500
20261012033400 1867.500
20261012033500 1870.000
20261012033600 1870.000
20261012033700 1875.830
20261012033800 1880.000
20261012033900 1879.170
20261012034000 1880.000
20261012034100 1880.000
20261012034200 1880.000
20261012034300 1880.000
20261012034400 1877.500
20261012034500 1880.000
20261012034600 1876.670
20261012034700 1882.500
20261012034800 1887.500
20261012034900 1890.000
20261012035000 1890.000
20261012035100 1890.000
20261012035200 1890.000
20261012035300 1890.000
20261012035400 1890.000
20261012035500 1895.830
20261012035600 1896.670
20261012035700 1899.170
20261012035800 1892.500
20261012035900 1890.000
20261012040000 1890.000
20261012040100 1903.330
20261012040200 1899.170
20261012040300 1890.000
20261012040400 1905.000
20261012040500 1908.330
20261012040600 1915.830
20261012040700 1915.830
20261012040800 1911.670
20261012040900 1925.830
20261012041000 1930.000
20261012041100 1929.170
20261012041200 1936.670
20261012041300 1940.000
20261012041400 1936.670
20261012041500 1940.000
20261012041600 1940.830
20261012041700 1944.170
20261012041800 1950.000
20261012041900 1946.670
20261012042000 1950.000
20261012042100 1950.000
20261012042200 1954.170
20261012042300 1951.670
20261012042400 1950.000
20261012042500 1950.000
20261012042600 1954.170
20261012042700 1955.830
20261012042800 1950.000
20261012042900 1959.170
20261012043000 1960.000
20261012043100 1960.000
20261012043200 1960.000
20261012043300 1955.000
20261012043400 1955.830
20261012043500 1960.000
20261012043600 1952.500
20261012043700 1950.000
20261012043800 1938.330
20261012043900 1946.670
20261012044000 1950.000
20261012044100 1950.830
20261012044200 1960.000
20261012044300 1957.500
20261012044400 1960.000
20261012044500 1960.000
20261012044600 1960.000
20261012044700 1967.500
20261012044800 2007.500
20261012044900 2006.670
20261012045000 2037.500
20261012045100 2053.330
20261012045200 2043.330
20261012045300 2050.000
20261012045400 2047.500
20261012045500 2057.500
20261012045600 2070.000
20261012045700 2064.170
20261012045800 2072.500
20261012045900 2084.170
20261012050000 2102.500
20261012050100 2095.000
20261012050200 2082.500
20261012050300 2080.000
20261012050400 2075.000
20261012050500 2091.670
20261012050600 2073.330
20261012050700 2075.000
20261012050800 2070.000
20261012050900 2068.330
20261012051000 2062.500
20261012051100 2060.830
20261012051200 2044.170
20261012051300 2047.500
20261012051400 2035.830
20261012051500 2038.330
20261012051600 2033.330
20261012051700 2030.830
20261012051800 2035.830
20261012051900 2030.000
20261012052000 2032.500
20261012052100 2033.330
20261012052200 2030.830
20261012052300 2028.330
20261012052400 2016.670
20261012052500 2011.670
20261012052600 2010.000
20261012052700 2010.000
20261012052800 2007.500
20261012052900 2005.000
20261012053000 2000.000
20261012053100 2000.000
20261012053200 2000.000
20261012053300 2000.000
20261012053400 2000.000
20261012053500 2000.000
20261012053600 2000.000
20261012053700 1999.170
20261012053800 1990.000
20261012053900 1990.000
20261012054000 1987.500
20261012054100 1980.000
20261012054200 1986.670
20261012054300 1988.330
20261012054400 1980.000
20261012054500 1980.000
20261012054600 1973.330
20261012054700 1970.000
20261012054800 1973.330
20261012054900 1972.500
20261012055000 1973.330
20261012055100 1980.830
20261012055200 1990.000
20261012055300 1990.000
20261012055400 1990.000
20261012055500 1983.330
20261012055600 1980.000
20261012055700 1980.000
20261012055800 1980.000
20261012055900 1980.000
20261012060000 1972.500
20261012060100 1970.000
20261012060200 1970.000
20261012060300 1967.500
20261012060400 1966.670
20261012060500 1960.000
20261012060600 1960.000
20261012060700 1960.000
20261012060800 1957.500
20261012060900 1946.700
20261012061000 1950.000
20261012061100 1941.670
20261012061200 1940.000
20261012061300 1940.000
20261012061400 1940.000
20261012061500 1933.330
20261012061600 1925.000
20261012061700 1930.000
20261012061800 1925.000
20261012061900 1913.330
20261012062000 1902.500
20261012062100 1895.000
20261012062200 1901.670
20261012062300 1877.500
20261012062400 1880.000
20261012062500 1893.330
20261012062600 1885.000
20261012062700 1880.000
20261012062800 1880.000
20261012062900 1880.000
20261012063000 1880.000
20261012063100 1876.700
20261012063200 1880.000
20261012063300 1873.330
20261012063400 1856.670
20261012063500 1854.170
20261012063600 1860.000
20261012063700 1854.170
20261012063800 1850.000
20261012063900 1846.670
20261012064000 1850.000
20261012064100 1845.000
20261012064200 1836.670
20261012064300 1840.830
20261012064400 1842.500
20261012064500 1840.000
20261012064600 1840.000
20261012064700 1843.330
20261012064800 1845.830
20261012064900 1840.000
20261012065000 1840.000
20261012065100 1840.000
20261012065200 1836.670
20261012065300 1831.670
20261012065400 1828.330
20261012065500 1826.670
20261012065600 1823.330
20261012065700 1823.330
20261012065800 1825.000
20261012065900 1830.000
20261012070000 1830.000
20261012070100 1830.000
20261012070200 1830.000
20261012070300 1826.670
20261012070400 1830.000
20261012070500 1826.670
20261012070600 1820.000
20261012070700 1818.330
20261012070800 1815.000
20261012070900 1820.000
20261012071000 1810.830
20261012071100 1819.170
20261012071200 1810.000
20261012071300 1810.000
20261012071400 1810.000
20261012071500 1809.170
20261012071600 1800.830
20261012071700 1806.670
20261012071800 1807.500
20261012071900 1800.000
20261012072000 1800.000
20261012072100 1800.000
20261012072200 1800.000
20261012072300 1800.000
20261012072400 1800.000
20261012072500 1800.000
20261012072600 1800.000
20261012072700 1791.670
20261012072800 1790.000
20261012072900 1790.000
20261012073000 1790.000
20261012073100 1790.000
20261012073200 1790.000
20261012073300 1790.000
20261012073400 1790.000
20261012073500 1790.000
20261012073600 1790.000
20261012073700 1790.000
20261012073800 1790.000
20261012073900 1790.000
20261012074000 1790.000
20261012074100 1790.000
20261012074200 1790.000
20261012074300 1790.000
20261012074400 1790.000
20261012074500 1790.000
20261012074600 1790.000
20261012074700 1790.000
20261012074800 1789.170
20261012074900 1780.000
20261012075000 1780.000
20261012075100 1780.000
20261012075200 1780.000
20261012075300 1777.500
20261012075400 1780.000
20261012075500 1780.000
20261012075600 1770.830
20261012075700 1770.000
20261012075800 1770.000
20261012075900 1770.000
20261012080000 1770.000
20261012080100 1770.000
20261012080200 1760.000
20261012080300 1760.000
20261012080400 1757.500
20261012080500 1747.500
20261012080600 1746.670
20261012080700 1740.000
20261012080800 1740.000
20261012080900 1742.500
20261012081000 1750.000
20261012081100 1745.830
20261012081200 1743.330
20261012081300 1740.000
20261012081400 1740.000
20261012081500 1740.000
20261012081600 1740.000
20261012081700 1740.000
20261012081800 1740.000
20261012081900 1736.670
20261012082000 1730.000
20261012082100 1730.000
20261012082200 1730.000
20261012082300 1730.000
20261012082400 1726.670
20261012082500 1722.500
20261012082600 1720.000
20261012082700 1720.000
20261012082800 1711.670
20261012082900 1719.170
20261012083000 1710.000
20261012083100 1702.500
20261012083200 1707.500
20261012083300 1707.500
20261012083400 1709.170
20261012083500 1699.170
20261012083600 1689.170
20261012083700 1685.000
20261012083800 1680.000
20261012083900 1675.830
20261012084000 1680.830
20261012084100 1675.830
20261012084200 1665.000
20261012084300 1668.330
20261012084400 1666.670
20261012084500 1660.000
20261012084600 1663.330
20261012084700 1660.000
20261012084800 1660.000
20261012084900 1660.000
20261012085000 1655.830
20261012085100 1648.330
20261012085200 1648.330
20261012085300 1641.670
20261012085400 1629.170
20261012085500 1623.330
20261012085600 1616.670
20261012085700 1616.670
20261012085800 1610.830
20261012085900 1609.170
20261012090000 1601.670
20261012090100 1601.670
20261012090200 1605.830
20261012090300 1600.000
20261012090400 1596.670
20261012090500 1598.330
20261012090600 1590.000
20261012090700 1584.170
20261012090800 1580.000
20261012090900 1581.670
20261012091000 1584.170
20261012091100 1580.830
20261012091200 1575.830
20261012091300 1570.000
20261012091400 1572.500
20261012091500 1570.000
20261012091600 1570.000
20261012091700 1560.830
20261012091800 1559.170
20261012091900 1556.670
20261012092000 1555.830
20261012092100 1550.830
20261012092200 1550.000
20261012092300 1540.000
20261012092400 1538.330
20261012092500 1530.000
20261012092600 1530.000
20261012092700 1526.670
20261012092800 1530.000
20261012092900 1528.330
20261012093000 1520.000
20261012093100 1520.830
20261012093200 1512.500
20261012093300 1510.000
20261012093400 1501.670
20261012093500 1497.500
20261012093600 1486.670
20261012093700 1490.000
20261012093800 1487.500
20261012093900 1490.000
20261012094000 1480.830
20261012094100 1476.670
20261012094200 1470.000
20261012094300 1465.830
20261012094400 1457.500
20261012094500 1453.330
20261012094600 1450.000
20261012094700 1449.170
20261012094800 1443.330
20261012094900 1440.000
20261012095000 1440.000
20261012095100 1440.000
20261012095200 1440.000
20261012095300 1422.500
20261012095400 1411.670
20261012095500 1402.500
20261012095600 1395.000
20261012095700 1380.000
20261012095800 1383.330
20261012095900 1380.000
20261012100000 1373.330
20261012100100 1370.000
20261012100200 1373.330
20261012100300 1342.500
20261012100400 1347.500
20261012100500 1346.670
20261012100600 1348.330
20261012100700 1342.500
20261012100800 1341.670
20261012100900 1312.500
20261012101000 1300.000
20261012101100 1296.670
20261012101200 1282.500
20261012101300 1280.830
20261012101400 1272.500
20261012101500 1253.330
20261012101600 1253.330
20261012101700 1244.170
20261012101800 1246.670
20261012101900 1242.500
20261012102000 1218.330
20261012102100 1224.170
20261012102200 1225.830
20261012102300 1200.000
20261012102400 1199.170
20261012102500 1180.000
20261012102600 1175.830
20261012102700 1174.170
20261012102800 1168.330
20261012102900 1135.830
20261012103000 1123.330
20261012103100 1117.500
20261012103200 1090.830
20261012103300 1079.170
20261012103400 1070.830
20261012103500 1049.170
20261012103600 1036.670
20261012103700 1026.670
20261012103800 1015.830
20261012103900 1000.830
20261012104000 979.170
20261012104100 959.170
20261012104200 943.330
20261012104300 930.000
20261012104400 931.670
20261012104500 910.830
20261012104600 900.000
20261012104700 890.000
20261012104800 880.830
20261012104900 870.000
20261012105000 857.500
20261012105100 850.000
20261012105200 833.330
20261012105300 828.330
20261012105400 825.830
20261012105500 813.330
20261012105600 799.170
20261012105700 785.830
20261012105800 780.000
20261012105900 776.670
20261012110000 773.330
20261012110100 761.670
20261012110200 750.000
20261012110300 750.000
20261012110400 746.670
20261012110500 735.830
20261012110600 725.830
20261012110700 722.500
20261012110800 714.170
20261012110900 710.000
20261012111000 705.830
20261012111100 691.670
20261012111200 690.000
20261012111300 687.500
20261012111400 680.000
20261012111500 670.830
20261012111600 666.670
20261012111700 668.330
20261012111800 667.500
20261012111900 660.000
20261012112000 659.170
20261012112100 653.330
20261012112200 648.330
20261012112300 640.000
20261012112400 639.170
20261012112500 635.830
20261012112600 636.670
20261012112700 627.500
20261012112800 630.000
20261012112900 625.830
20261012113000 621.670
20261012113100 628.330
20261012113200 628.330
20261012113300 626.670
20261012113400 624.170
20261012113500 625.000
20261012113600 623.330
20261012113700 614.170
20261012113800 610.000
20261012113900 612.500
20261012114000 610.000
20261012114100 610.000
20261012114200 604.170
20261012114300 600.000
20261012114400 600.000
20261012114500 595.000
20261012114600 593.330
20261012114700 590.000
20261012114800 590.000
20261012114900 590.000
20261012115000 590.000
20261012115100 590.000
20261012115200 583.330
20261012115300 580.000
20261012115400 581.670
20261012115500 580.830
20261012115600 583.330
20261012115700 582.500
20261012115800 580.000
20261012115900 580.000
20261012120000 580.000
20261012120100 600.000
20261012120200 585.000
20261012120300 580.000
20261012120400 580.000
20261012120500 580.000
20261012120600 628.330
20261012120700 997.500
20261012120800 1281.670
20261012120900 1372.500
20261012121000 1375.830
20261012121100 1396.670
20261012121200 1393.330
20261012121300 1395.000
20261012121400 1394.170
20261012121500 1406.670
20261012121600 1410.000
20261012121700 1410.000
20261012121800 1415.830
20261012121900 1409.170
20261012122000 1406.670
20261012122100 1407.500
20261012122200 1420.000
20261012122300 1417.500
20261012122400 1410.000
20261012122500 1406.670
20261012122600 1414.170
20261012122700 1420.000
20261012122800 1420.000
20261012122900 1420.000
20261012123000 1420.000
20261012123100 1420.000
20261012123200 1417.500
20261012123300 1416.670
20261012123400 1414.170
20261012123500 1420.000
20261012123600 1420.000
20261012123700 1420.000
20261012123800 1420.000
20261012123900 1420.000
20261012124000 1420.000
20261012124100 1420.830
20261012124200 1430.000
20261012124300 1440.830
20261012124400 1456.670
20261012124500 1446.670
20261012124600 1450.000
20261012124700 1460.000
20261012124800 1470.000
20261012124900 1470.000
20261012125000 1470.000
20261012125100 1465.000
20261012125200 1468.330
20261012125300 1470.000
20261012125400 1466.670
20261012125500 1465.830
20261012125600 1456.670
20261012125700 1462.500
20261012125800 1470.000
20261012125900 1470.000
20261012130000 1470.000
20261012130100 1470.000
20261012130200 1466.670
20261012130300 1470.000
20261012130400 1467.500
20261012130500 1470.000
20261012130600 1475.830
20261012130700 1473.330
20261012130800 1480.830
20261012130900 1490.000
20261012131000 1490.000
20261012131100 1490.000
20261012131200 1490.000
20261012131300 1493.330
20261012131400 1500.000
20261012131500 1492.500
20261012131600 1473.300
20261012131700 1489.200
20261012131800 1483.300
20261012131900 1478.300
20261012132000 1484.200
20261012132100 1496.700
20261012132200 1491.700
20261012132300 1485.000
20261012132400 1499.170
20261012132500 1506.700
20261012132600 1510.000
20261012132700 1517.500
20261012132800 1520.000
20261012132900 1520.000
20261012133000 1520.000
20261012133100 1525.000
20261012133200 1540.000
20261012133300 1536.700
20261012133400 1543.300
20261012133500 1560.000
20261012133600 1559.170
20261012133700 1552.500
20261012133800 1554.200
20261012133900 1557.500
20261012134000 1574.200
20261012134100 1575.830
20261012134200 1568.330
20261012134300 1555.000
20261012134400 1556.670
20261012134500 1558.330
20261012134600 1567.500
20261012134700 1581.670
20261012134800 1590.000
20261012134900 1590.000
20261012135000 1586.670
20261012135100 1590.000
20261012135200 1590.000
20261012135300 1586.700
20261012135400 1600.830
20261012135500 1610.000
20261012135600 1610.000
20261012135700 1605.000
20261012135800 1603.330
20261012135900 1602.500
20261012140000 1605.000
20261012140100 1612.500
20261012140200 1613.330
20261012140300 1626.700
20261012140400 1630.000
20261012140500 1633.330
20261012140600 1632.500
20261012140700 1640.000
20261012140800 1640.000
20261012140900 1640.000
20261012141000 1640.000
20261012141100 1646.700
20261012141200 1656.700
20261012141300 1656.670
20261012141400 1657.500
20261012141500 1669.170
20261012141600 1666.700
20261012141700 1664.200
20261012141800 1670.000
20261012141900 1675.000
20261012142000 1676.700
20261012142100 1690.000
20261012142200 1684.200
20261012142300 1685.000
20261012142400 1688.300
20261012142500 1686.670
20261012142600 1686.700
20261012142700 1690.000
20261012142800 1697.500
20261012142900 1705.000
20261012143000 1704.170
20261012143100 1703.330
20261012143200 1707.500
20261012143300 1710.000
20261012143400 1693.300
20261012143500 1685.800
20261012143600 1703.330
20261012143700 1713.300
20261012143800 1711.670
20261012143900 1716.700
20261012144000 1716.670
20261012144100 1706.700
20261012144200 1712.500
20261012144300 1718.300
20261012144400 1725.800
20261012144500 1716.670
20261012144600 1730.800
20261012144700 1735.000
20261012144800 1731.670
20261012144900 1730.000
20261012145000 1734.200
20261012145100 1740.800
20261012145200 1751.670
20261012145300 1760.000
20261012145400 1762.500
20261012145500 1763.330
20261012145600 1760.000
20261012145700 1760.000
20261012145800 1760.000
20261012145900 1760.000
20261012150000 1760.000
20261012150100 1760.000
20261012150200 1762.500
20261012150300 1770.000
20261012150400 1770.000
20261012150500 1770.000
20261012150600 1770.000
20261012150700 1775.830
20261012150800 1774.170
20261012150900 1776.670
20261012151000 1780.000
20261012151100 1783.330
20261012151200 1789.170
20261012151300 1790.000
20261012151400 1795.830
20261012151500 1790.000
20261012151600 1790.000
20261012151700 1792.500
20261012151800 1796.670
20261012151900 1800.000
20261012152000 1800.000
20261012152100 1800.000
20261012152200 1809.170
20261012152300 1807.500
20261012152400 1810.000
20261012152500 1810.000
20261012152600 1810.000
20261012152700 1810.000
20261012152800 1810.000
20261012152900 1811.670
20261012153000 1811.670
20261012153100 1804.170
20261012153200 1806.670
20261012153300 1813.330
20261012153400 1818.330
20261012153500 1811.670
20261012153600 1795.000
20261012153700 1803.330
20261012153800 1800.000
20261012153900 1820.000
20261012154000 1825.830
20261012154100 1830.000
20261012154200 1830.000
20261012154300 1832.500
20261012154400 1835.000
20261012154500 1846.670
20261012154600 1850.000
20261012154700 1852.500
20261012154800 1859.170
20261012154900 1861.670
20261012155000 1869.170
20261012155100 1876.670
20261012155200 1880.830
20261012155300 1891.670
20261012155400 1903.330
20261012155500 1899.170
20261012155600 1903.330
20261012155700 1908.330
20261012155800 1914.170
20261012155900 1920.000
20261012160000 1930.000
20261012160100 1930.000
20261012160200 1935.830
20261012160300 1932.500
20261012160400 1946.670
20261012160500 1947.500
20261012160600 1959.170
20261012160700 1956.670
20261012160800 1969.170
20261012160900 1970.000
20261012161000 1976.670
20261012161100 1986.670
20261012161200 1996.670
20261012161300 1990.830
20261012161400 1990.000
20261012161500 1997.500
20261012161600 1996.670
20261012161700 1989.170
20261012161800 1990.000
20261012161900 1979.170
20261012162000 1974.170
20261012162100 1980.000
20261012162200 1971.670
20261012162300 1973.330
20261012162400 1980.000
20261012162500 1981.670
20261012162600 1990.000
20261012162700 1998.330
20261012162800 2000.830
20261012162900 2032.500
20261012163000 2020.830
20261012163100 2025.000
20261012163200 2035.830
20261012163300 2046.670
20261012163400 2058.330
20261012163500 2070.830
20261012163600 2073.330
20261012163700 2098.330
20261012163800 2120.000
20261012163900 2125.830
20261012164000 2111.670
20261012164100 2111.670
20261012164200 2130.000
20261012164300 2140.000
20261012164400 2138.330
20261012164500 2121.670
20261012164600 2100.830
20261012164700 2106.670
20261012164800 2106.670
20261012164900 2111.670
20261012165000 2105.830
20261012165100 2124.170
20261012165200 2111.670
20261012165300 2142.500
20261012165400 2147.500
20261012165500 2155.830
20261012165600 2162.500
20261012165700 2175.000
20261012165800 2195.000
20261012165900 2192.500
20261012170000 2190.830
20261012170100 2196.670
20261012170200 2194.170
20261012170300 2210.000
20261012170400 2206.670
20261012170500 2196.670
20261012170600 2206.670
20261012170700 2208.330
20261012170800 2215.000
20261012170900 2213.330
20261012171000 2204.170
20261012171100 2210.830
20261012171200 2210.000
20261012171300 2208.330
20261012171400 2203.330
20261012171500 2206.670
20261012171600 2204.170
20261012171700 2211.670
20261012171800 2210.830
20261012171900 2210.000
20261012172000 2213.330
20261012172100 2220.000
20261012172200 2220.000
20261012172300 2220.000
20261012172400 2226.670
20261012172500 2230.000
20261012172600 2221.670
20261012172700 2223.330
20261012172800 2225.830
20261012172900 2220.830
20261012173000 2233.330
20261012173100 2230.000
20261012173200 2227.500
20261012173300 2223.330
20261012173400 2220.830
20261012173500 2230.000
20261012173600 2230.000
20261012173700 2226.670
20261012173800 2220.830
20261012173900 2212.500
20261012174000 2208.330
20261012174100 2196.670
20261012174200 2185.000
20261012174300 2182.500
20261012174400 2180.000
20261012174500 2180.000
20261012174600 2170.830
20261012174700 2175.830
20261012174800 2190.000
20261012174900 2160.000
20261012175000 2159.170
20261012175100 2177.500
20261012175200 2165.830
20261012175300 2152.500
20261012175400 2148.330
20261012175500 2145.830
20261012175600 2150.830
20261012175700 2150.000
20261012175800 2147.500
20261012175900 2138.330
20261012180000 2128.330
20261012180100 2116.670
20261012180200 2107.500
20261012180300 2122.500
20261012180400 2121.670
20261012180500 2126.670
20261012180600 2130.000
20261012180700 2124.170
20261012180800 2130.000
20261012180900 2120.830
20261012181000 2107.500
20261012181100 2105.000
20261012181200 2090.000
20261012181300 2090.000
20261012181400 2099.170
20261012181500 2093.330
20261012181600 2090.000
20261012181700 2098.330
20261012181800 2108.330
20261012181900 2106.670
20261012182000 2095.000
20261012182100 2090.000
20261012182200 2090.000
20261012182300 2090.000
20261012182400 2085.830
20261012182500 2072.500
20261012182600 2065.000
20261012182700 2050.830
20261012182800 2043.330
20261012182900 2039.170
20261012183000 2025.000
20261012183100 2020.000
20261012183200 2014.170
20261012183300 2009.170
20261012183400 2001.670
20261012183500 2001.670
20261012183600 1996.700
20261012183700 1996.670
20261012183800 1995.830
20261012183900 1982.500
20261012184000 1966.670
20261012184100 1969.170
20261012184200 1973.330
20261012184300 1979.170
20261012184400 1973.330
20261012184500 1970.000
20261012184600 1963.330
20261012184700 1949.170
20261012184800 1947.500
20261012184900 1952.500
20261012185000 1945.000
20261012185100 1956.670
20261012185200 1950.000
20261012185300 1950.000
20261012185400 1950.000
20261012185500 1946.670
20261012185600 1950.000
20261012185700 1945.830
20261012185800 1940.000
20261012185900 1940.000
20261012190000 1940.000
20261012190100 1940.000
20261012190200 1936.670
20261012190300 1940.000
20261012190400 1935.830
20261012190500 1922.500
20261012190600 1920.000
20261012190700 1917.500
20261012190800 1919.170
20261012190900 1913.330
20261012191000 1910.000
20261012191100 1910.000
20261012191200 1910.000
20261012191300 1910.000
20261012191400 1910.000
20261012191500 1908.330
20261012191600 1908.330
20261012191700 1900.830
20261012191800 1894.170
20261012191900 1897.500
20261012192000 1893.330
20261012192100 1894.170
20261012192200 1880.830
20261012192300 1880.830
20261012192400 1882.500
20261012192500 1875.000
20261012192600 1875.830
20261012192700 1880.000
20261012192800 1873.330
20261012192900 1871.670
20261012193000 1880.000
20261012193100 1877.500
20261012193200 1876.670
20261012193300 1880.000
20261012193400 1875.830
20261012193500 1867.500
20261012193600 1860.000
20261012193700 1860.000
20261012193800 1860.000
20261012193900 1860.000
20261012194000 1851.670
20261012194100 1853.330
20261012194200 1850.000
20261012194300 1850.000
20261012194400 1841.670
20261012194500 1843.330
20261012194600 1833.330
20261012194700 1830.000
20261012194800 1830.000
20261012194900 1827.500
20261012195000 1820.000
20261012195100 1826.670
20261012195200 1823.330
20261012195300 1806.670
20261012195400 1802.500
20261012195500 1800.000
20261012195600 1805.830
20261012195700 1800.000
20261012195800 1805.800
20261012195900 1797.500
20261012200000 1799.170
20261012200100 1790.000
20261012200200 1790.000
20261012200300 1790.000
20261012200400 1790.000
20261012200500 1790.000
20261012200600 1790.000
20261012200700 1776.700
20261012200800 1779.170
20261012200900 1780.000
20261012201000 1780.000
20261012201100 1780.000
20261012201200 1774.170
20261012201300 1775.800
20261012201400 1775.830
20261012201500 1770.000
20261012201600 1770.000
20261012201700 1770.000
20261012201800 1770.000
20261012201900 1765.830
20261012202000 1758.300
20261012202100 1753.300
20261012202200 1755.830
20261012202300 1760.000
20261012202400 1750.000
20261012202500 1748.300
20261012202600 1740.000
20261012202700 1731.670
20261012202800 1725.800
20261012202900 1723.330
20261012203000 1730.000
20261012203100 1726.670
20261012203200 1730.000
20261012203300 1723.330
20261012203400 1722.500
20261012203500 1723.330
20261012203600 1720.000
20261012203700 1720.000
20261012203800 1720.000
20261012203900 1720.000
20261012204000 1720.000
20261012204100 1720.000
20261012204200 1716.670
20261012204300 1720.000
20261012204400 1715.000
20261012204500 1710.000
20261012204600 1710.000
20261012204700 1710.000
20261012204800 1702.500
20261012204900 1700.000
20261012205000 1700.000
20261012205100 1700.000
20261012205200 1697.500
20261012205300 1695.000
20261012205400 1690.000
20261012205500 1690.000
20261012205600 1690.000
20261012205700 1685.830
20261012205800 1681.670
20261012205900 1680.830
20261012210000 1680.000
20261012210100 1680.000
20261012210200 1680.000
20261012210300 1680.000
20261012210400 1670.830
20261012210500 1675.830
20261012210600 1662.500
20261012210700 1665.000
20261012210800 1670.000
20261012210900 1663.330
20261012211000 1650.830
20261012211100 1660.000
20261012211200 1655.000
20261012211300 1645.830
20261012211400 1650.000
20261012211500 1647.500
20261012211600 1641.670
20261012211700 1640.000
20261012211800 1640.000
20261012211900 1636.670
20261012212000 1630.000
20261012212100 1630.000
20261012212200 1624.170
20261012212300 1624.170
20261012212400 1620.000
20261012212500 1620.000
20261012212600 1615.000
20261012212700 1610.000
20261012212800 1610.000
20261012212900 1600.000
20261012213000 1600.000
20261012213100 1605.830
20261012213200 1600.000
20261012213300 1600.000
20261012213400 1599.170
20261012213500 1590.000
20261012213600 1590.000
20261012213700 1587.500
20261012213800 1580.830
20261012213900 1582.500
20261012214000 1575.000
20261012214100 1575.830
20261012214200 1567.500
20261012214300 1559.170
20261012214400 1560.000
20261012214500 1565.830
20261012214600 1563.330
20261012214700 1560.000
20261012214800 1553.330
20261012214900 1548.330
20261012215000 1545.830
20261012215100 1540.000
20261012215200 1536.670
20261012215300 1540.000
20261012215400 1540.000
20261012215500 1540.000
20261012215600 1536.670
20261012215700 1537.500
20261012215800 1535.000
20261012215900 1521.670
20261012220000 1510.000
20261012220100 1510.000
20261012220200 1510.000
20261012220300 1510.000
20261012220400 1504.170
20261012220500 1500.000
20261012220600 1500.000
20261012220700 1500.000
20261012220800 1495.000
20261012220900 1486.670
20261012221000 1480.000
20261012221100 1480.000
20261012221200 1473.300
20261012221300 1474.200
20261012221400 1463.300
20261012221500 1463.300
20261012221600 1460.000
20261012221700 1460.000
20261012221800 1460.000
20261012221900 1443.330
20261012222000 1440.000
20261012222100 1443.330
20261012222200 1440.000
20261012222300 1443.330
20261012222400 1440.000
20261012222500 1426.670
20261012222600 1419.170
20261012222700 1413.330
20261012222800 1410.000
20261012222900 1406.670
20261012223000 1400.000
20261012223100 1393.330
20261012223200 1395.000
20261012223300 1387.500
20261012223400 1380.000
20261012223500 1379.170
20261012223600 1370.000
20261012223700 1361.670
20261012223800 1357.500
20261012223900 1356.670
20261012224000 1355.000
20261012224100 1351.670
20261012224200 1347.500
20261012224300 1339.170
20261012224400 1330.830
20261012224500 1333.330
20261012224600 1317.500
20261012224700 1313.330
20261012224800 1300.000
20261012224900 1300.000
20261012225000 1301.670
20261012225100 1292.500
20261012225200 1281.670
20261012225300 1281.670
20261012225400 1272.500
20261012225500 1259.170
20261012225600 1250.000
20261012225700 1250.000
20261012225800 1242.500
20261012225900 1230.000
20261012230000 1220.000
20261012230100 1216.670
20261012230200 1208.330
20261012230300 1192.500
20261012230400 1187.500
20261012230500 1183.330
20261012230600 1180.000
20261012230700 1156.670
20261012230800 1155.000
20261012230900 1144.170
20261012231000 1129.170
20261012231100 1120.000
20261012231200 1115.830
20261012231300 1099.170
20261012231400 1090.000
20261012231500 1086.670
20261012231600 1079.170
20261012231700 1060.830
20261012231800 1050.000
20261012231900 1040.000
20261012232000 1033.330
20261012232100 1021.670
20261012232200 1008.330
20261012232300 996.670
20261012232400 994.170
20261012232500 982.500
20261012232600 969.170
20261012232700 959.170
20261012232800 957.500
20261012232900 937.500
20261012233000 929.170
20261012233100 916.670
20261012233200 912.500
20261012233300 896.670
20261012233400 896.670
20261012233500 879.170
20261012233600 872.500
20261012233700 860.000
20261012233800 845.000
20261012233900 833.330
20261012234000 825.000
20261012234100 820.000
20261012234200 817.500
20261012234300 806.670
20261012234400 783.330
20261012234500 787.500
20261012234600 775.000
20261012234700 777.500
20261012234800 763.330
20261012234900 749.170
20261012235000 742.500
20261012235100 740.000
20261012235200 728.330
20261012235300 720.000
20261012235400 717.500
20261012235500 711.670
20261012235600 704.170
20261012235700 700.000
20261012235800 690.000
20261012235900 688.330
20261012240000 683.330