#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 1810.000
20261009000200 1810.000
20261009000300 1810.000
20261009000400 1815.830
20261009000500 1829.170
20261009000600 1830.000
20261009000700 1825.000
20261009000800 1833.330
20261009000900 1849.170
20261009001000 1849.170
20261009001100 1840.000
20261009001200 1845.830
20261009001300 1835.000
20261009001400 1827.500
20261009001500 1818.330
20261009001600 1852.500
20261009001700 1873.330
20261009001800 1871.670
20261009001900 1880.000
20261009002000 1869.170
20261009002100 1851.670
20261009002200 1840.000
20261009002300 1835.000
20261009002400 1835.830
20261009002500 1850.000
20261009002600 1863.330
20261009002700 1896.670
20261009002800 1900.000
20261009002900 1903.330
20261009003000 1897.500
20261009003100 1876.670
20261009003200 1868.330
20261009003300 1868.330
20261009003400 1879.170
20261009003500 1903.330
20261009003600 1921.670
20261009003700 1930.000
20261009003800 1927.500
20261009003900 1929.170
20261009004000 1933.330
20261009004100 1918.330
20261009004200 1904.170
20261009004300 1917.500
20261009004400 1933.330
20261009004500 1940.830
20261009004600 1946.670
20261009004700 1950.000
20261009004800 1941.670
20261009004900 1930.830
20261009005000 1916.670
20261009005100 1913.330
20261009005200 1933.330
20261009005300 1955.000
20261009005400 1956.670
20261009005500 1966.670
20261009005600 1968.330
20261009005700 1965.830
20261009005800 1970.000
20261009005900 1969.170
20261009010000 1960.000
20261009010100 1961.670
20261009010200 1970.000
20261009010300 1966.670
20261009010400 1963.330
20261009010500 1960.000
20261009010600 1949.170
20261009010700 1949.170
20261009010800 1940.830
20261009010900 1941.670
20261009011000 1965.000
20261009011100 1966.670
20261009011200 1969.170
20261009011300 1970.000
20261009011400 1963.330
20261009011500 1958.330
20261009011600 1965.830
20261009011700 1960.830
20261009011800 1956.670
20261009011900 1958.330
20261009012000 1950.000
20261009012100 1955.000
20261009012200 1979.170
20261009012300 1985.000
20261009012400 1990.000
20261009012500 1990.000
20261009012600 1986.670
20261009012700 1990.000
20261009012800 1988.330
20261009012900 1978.330
20261009013000 1985.830
20261009013100 1995.830
20261009013200 1996.670
20261009013300 1996.670
20261009013400 2000.000
20261009013500 2000.000
20261009013600 2000.000
20261009013700 1986.670
20261009013800 1997.500
20261009013900 2000.000
20261009014000 2000.000
20261009014100 2000.000
20261009014200 1990.000
20261009014300 1990.000
20261009014400 1990.000
20261009014500 1990.000
20261009014600 1989.170
20261009014700 1983.330
20261009014800 1988.330
20261009014900 1986.670
20261009015000 1990.000
20261009015100 1989.170
20261009015200 1980.000
20261009015300 1980.000
20261009015400 1980.000
20261009015500 1986.670
20261009015600 1990.000
20261009015700 1990.000
20261009015800 1990.000
20261009015900 1990.000
20261009020000 1990.000
20261009020100 1990.000
20261009020200 1990.000
20261009020300 1990.000
20261009020400 1990.000
20261009020500 1990.000
20261009020600 1990.000
20261009020700 1990.000
20261009020800 1990.000
20261009020900 1990.000
20261009021000 1990.000
20261009021100 1990.000
20261009021200 1990.000
20261009021300 1990.000
20261009021400 1985.830
20261009021500 1980.000
20261009021600 1983.330
20261009021700 1989.170
20261009021800 1990.000
20261009021900 1990.000
20261009022000 1995.000
20261009022100 2000.000
20261009022200 2000.000
20261009022300 1993.330
20261009022400 1990.000
20261009022500 1990.000
20261009022600 1990.000
20261009022700 1990.000
20261009022800 1990.000
20261009022900 1990.000
20261009023000 1990.000
20261009023100 1990.000
20261009023200 1990.000
20261009023300 1990.000
20261009023400 1990.000
20261009023500 1990.000
20261009023600 1990.000
20261009023700 1990.000
20261009023800 1990.000
20261009023900 1990.000
20261009024000 1995.830
20261009024100 2000.000
20261009024200 2000.000
20261009024300 2000.000
20261009024400 2000.000
20261009024500 2000.000
20261009024600 2000.000
20261009024700 2000.000
20261009024800 2000.000
20261009024900 2000.000
20261009025000 2000.000
20261009025100 2000.000
20261009025200 2000.000
20261009025300 2000.000
20261009025400 2000.000
20261009025500 2000.000
20261009025600 2000.000
20261009025700 2000.000
20261009025800 2000.000
20261009025900 2000.000
20261009030000 2000.000
20261009030100 2000.000
20261009030200 2005.000
20261009030300 2010.000
20261009030400 2010.000
20261009030500 2010.000
20261009030600 2010.000
20261009030700 2010.000
20261009030800 2010.000
20261009030900 2010.000
20261009031000 2010.000
20261009031100 2010.000
20261009031200 2010.000
20261009031300 2009.170
20261009031400 2004.170
20261009031500 2010.000
20261009031600 2000.830
20261009031700 2009.170
20261009031800 2010.830
20261009031900 2023.330
20261009032000 2020.000
20261009032100 2020.000
20261009032200 2020.000
20261009032300 2020.000
20261009032400 2020.000
20261009032500 2022.500
20261009032600 2024.170
20261009032700 2023.330
20261009032800 2030.000
20261009032900 2028.330
20261009033000 2020.000
20261009033100 2020.000
20261009033200 2023.330
20261009033300 2030.000
20261009033400 2030.000
20261009033500 2024.170
20261009033600 2025.830
20261009033700 2030.000
20261009033800 2030.000
20261009033900 2025.000
20261009034000 2020.000
20261009034100 2020.000
20261009034200 2020.000
20261009034300 2020.000
20261009034400 2020.000
20261009034500 2013.330
20261009034600 2013.330
20261009034700 2010.000
20261009034800 2010.000
20261009034900 2010.000
20261009035000 2010.000
20261009035100 2010.000
20261009035200 2010.000
20261009035300 2010.000
20261009035400 2010.000
20261009035500 2010.000
20261009035600 2010.000
20261009035700 2010.000
20261009035800 2010.000
20261009035900 2006.670
20261009040000 2004.170
20261009040100 2010.000
20261009040200 2010.000
20261009040300 2004.170
20261009040400 2000.000
20261009040500 2000.000
20261009040600 2000.000
20261009040700 2008.330
20261009040800 1993.330
20261009040900 1979.170
20261009041000 1977.500
20261009041100 1979.170
20261009041200 1984.170
20261009041300 1966.670
20261009041400 1989.170
20261009041500 1975.000
20261009041600 1976.670
20261009041700 1982.500
20261009041800 1983.330
20261009041900 1980.000
20261009042000 1980.000
20261009042100 1980.000
20261009042200 1980.000
20261009042300 1980.000
20261009042400 1990.000
20261009042500 1984.170
20261009042600 1985.830
20261009042700 1990.000
20261009042800 1986.670
20261009042900 1986.670
20261009043000 1987.500
20261009043100 1982.500
20261009043200 1990.000
20261009043300 1990.000
20261009043400 1990.000
20261009043500 1984.170
20261009043600 1983.330
20261009043700 1980.000
20261009043800 1980.000
20261009043900 1980.000
20261009044000 1983.330
20261009044100 1989.170
20261009044200 1990.000
20261009044300 1990.000
20261009044400 1990.000
20261009044500 1990.000
20261009044600 1993.330
20261009044700 1986.670
20261009044800 1990.000
20261009044900 1988.330
20261009045000 1986.670
20261009045100 1980.000
20261009045200 1980.000
20261009045300 1980.000
20261009045400 1977.500
20261009045500 1973.330
20261009045600 1980.000
20261009045700 1970.000
20261009045800 1970.000
20261009045900 1970.000
20261009050000 1970.000
20261009050100 1970.000
20261009050200 1970.000
20261009050300 1970.000
20261009050400 1970.000
20261009050500 1970.000
20261009050600 1970.000
20261009050700 1966.670
20261009050800 1964.170
20261009050900 1956.670
20261009051000 1946.670
20261009051100 1938.330
20261009051200 1933.330
20261009051300 1930.000
20261009051400 1930.000
20261009051500 1930.000
20261009051600 1930.000
20261009051700 1930.000
20261009051800 1930.000
20261009051900 1920.830
20261009052000 1915.830
20261009052100 1910.000
20261009052200 1910.000
20261009052300 1910.000
20261009052400 1910.000
20261009052500 1910.000
20261009052600 1910.000
20261009052700 1910.000
20261009052800 1906.670
20261009052900 1906.670
20261009053000 1910.000
20261009053100 1910.000
20261009053200 1910.000
20261009053300 1910.000
20261009053400 1909.170
20261009053500 1907.500
20261009053600 1910.000
20261009053700 1910.000
20261009053800 1897.500
20261009053900 1894.170
20261009054000 1892.500
20261009054100 1890.000
20261009054200 1890.000
20261009054300 1890.000
20261009054400 1890.000
20261009054500 1890.000
20261009054600 1890.000
20261009054700 1890.000
20261009054800 1884.170
20261009054900 1888.330
20261009055000 1877.500
20261009055100 1868.330
20261009055200 1865.000
20261009055300 1864.170
20261009055400 1862.500
20261009055500 1860.000
20261009055600 1856.670
20261009055700 1853.330
20261009055800 1850.000
20261009055900 1847.500
20261009060000 1853.330
20261009060100 1850.000
20261009060200 1857.500
20261009060300 1864.170
20261009060400 1870.000
20261009060500 1870.000
20261009060600 1869.170
20261009060700 1863.330
20261009060800 1860.000
20261009060900 1860.000
20261009061000 1860.000
20261009061100 1860.000
20261009061200 1860.000
20261009061300 1860.000
20261009061400 1860.000
20261009061500 1860.000
20261009061600 1860.000
20261009061700 1860.000
20261009061800 1851.670
20261009061900 1844.170
20261009062000 1850.000
20261009062100 1850.000
20261009062200 1848.330
20261009062300 1840.000
20261009062400 1836.670
20261009062500 1835.830
20261009062600 1830.000
20261009062700 1830.830
20261009062800 1821.670
20261009062900 1820.000
20261009063000 1822.500
20261009063100 1820.000
20261009063200 1812.500
20261009063300 1810.000
20261009063400 1810.000
20261009063500 1810.000
20261009063600 1810.000
20261009063700 1810.000
20261009063800 1810.000
20261009063900 1803.330
20261009064000 1800.000
20261009064100 1800.000
20261009064200 1798.330
20261009064300 1798.330
20261009064400 1790.830
20261009064500 1790.000
20261009064600 1790.000
20261009064700 1790.000
20261009064800 1787.500
20261009064900 1783.330
20261009065000 1775.830
20261009065100 1770.000
20261009065200 1770.000
20261009065300 1770.000
20261009065400 1770.000
20261009065500 1770.000
20261009065600 1765.000
20261009065700 1763.330
20261009065800 1763.330
20261009065900 1762.500
20261009070000 1760.000
20261009070100 1760.000
20261009070200 1760.000
20261009070300 1760.000
20261009070400 1760.000
20261009070500 1754.170
20261009070600 1753.330
20261009070700 1742.500
20261009070800 1734.170
20261009070900 1731.670
20261009071000 1739.170
20261009071100 1730.000
20261009071200 1713.330
20261009071300 1700.000
20261009071400 1685.830
20261009071500 1683.330
20261009071600 1693.330
20261009071700 1690.000
20261009071800 1687.500
20261009071900 1683.330
20261009072000 1676.670
20261009072100 1670.000
20261009072200 1651.670
20261009072300 1647.500
20261009072400 1647.500
20261009072500 1640.000
20261009072600 1643.330
20261009072700 1640.000
20261009072800 1636.670
20261009072900 1629.170
20261009073000 1623.330
20261009073100 1620.000
20261009073200 1635.000
20261009073300 1638.330
20261009073400 1641.670
20261009073500 1643.330
20261009073600 1649.170
20261009073700 1641.670
20261009073800 1647.500
20261009073900 1656.670
20261009074000 1650.000
20261009074100 1655.000
20261009074200 1640.000
20261009074300 1648.330
20261009074400 1665.000
20261009074500 1650.000
20261009074600 1627.500
20261009074700 1628.330
20261009074800 1637.500
20261009074900 1620.000
20261009075000 1606.670
20261009075100 1606.670
20261009075200 1604.170
20261009075300 1610.830
20261009075400 1609.170
20261009075500 1595.000
20261009075600 1591.670
20261009075700 1588.330
20261009075800 1583.330
20261009075900 1586.670
20261009080000 1588.330
20261009080100 1576.670
20261009080200 1576.670
20261009080300 1570.000
20261009080400 1571.670
20261009080500 1563.330
20261009080600 1556.670
20261009080700 1553.330
20261009080800 1552.500
20261009080900 1552.500
20261009081000 1550.000
20261009081100 1540.830
20261009081200 1539.170
20261009081300 1537.500
20261009081400 1540.000
20261009081500 1540.000
20261009081600 1536.670
20261009081700 1530.000
20261009081800 1530.000
20261009081900 1521.670
20261009082000 1514.170
20261009082100 1510.000
20261009082200 1512.500
20261009082300 1515.830
20261009082400 1510.000
20261009082500 1510.000
20261009082600 1510.000
20261009082700 1503.330
20261009082800 1500.000
20261009082900 1500.000
20261009083000 1497.500
20261009083100 1500.000
20261009083200 1490.000
20261009083300 1490.000
20261009083400 1490.000
20261009083500 1484.170
20261009083600 1463.330
20261009083700 1460.000
20261009083800 1462.500
20261009083900 1465.000
20261009084000 1460.000
20261009084100 1460.000
20261009084200 1455.830
20261009084300 1450.000
20261009084400 1450.000
20261009084500 1443.330
20261009084600 1440.000
20261009084700 1426.670
20261009084800 1428.330
20261009084900 1417.500
20261009085000 1413.330
20261009085100 1405.830
20261009085200 1400.830
20261009085300 1395.000
20261009085400 1399.170
20261009085500 1391.670
20261009085600 1379.170
20261009085700 1370.000
20261009085800 1370.000
20261009085900 1357.500
20261009090000 1359.170
20261009090100 1351.670
20261009090200 1343.330
20261009090300 1340.000
20261009090400 1333.330
20261009090500 1329.170
20261009090600 1320.000
20261009090700 1316.670
20261009090800 1305.830
20261009090900 1288.330
20261009091000 1287.500
20261009091100 1280.000
20261009091200 1265.000
20261009091300 1256.670
20261009091400 1253.330
20261009091500 1248.330
20261009091600 1240.000
20261009091700 1240.830
20261009091800 1227.500
20261009091900 1210.000
20261009092000 1205.000
20261009092100 1200.000
20261009092200 1194.170
20261009092300 1190.000
20261009092400 1186.670
20261009092500 1170.830
20261009092600 1162.500
20261009092700 1151.670
20261009092800 1150.000
20261009092900 1137.500
20261009093000 1141.670
20261009093100 1135.000
20261009093200 1126.670
20261009093300 1130.000
20261009093400 1130.000
20261009093500 1110.000
20261009093600 1093.330
20261009093700 1091.670
20261009093800 1083.330
20261009093900 1093.330
20261009094000 1090.000
20261009094100 1085.830
20261009094200 1072.500
20261009094300 1062.500
20261009094400 1053.330
20261009094500 1056.670
20261009094600 1033.330
20261009094700 1026.670
20261009094800 1020.000
20261009094900 1015.000
20261009095000 1000.830
20261009095100 1000.000
20261009095200 995.830
20261009095300 990.000
20261009095400 981.670
20261009095500 980.000
20261009095600 976.670
20261009095700 972.500
20261009095800 973.330
20261009095900 970.000
20261009100000 965.830
20261009100100 960.000
20261009100200 960.000
20261009100300 957.500
20261009100400 953.330
20261009100500 955.830
20261009100600 954.170
20261009100700 955.000
20261009100800 950.000
20261009100900 950.000
20261009101000 950.830
20261009101100 955.000
20261009101200 950.000
20261009101300 1051.670
20261009101400 1342.500
20261009101500 1414.170
20261009101600 1490.000
20261009101700 1510.000
20261009101800 1504.170
20261009101900 1502.500
20261009102000 1485.000
20261009102100 1478.330
20261009102200 1472.500
20261009102300 1483.330
20261009102400 1500.000
20261009102500 1498.330
20261009102600 1518.330
20261009102700 1510.000
20261009102800 1507.500
20261009102900 1464.170
20261009103000 1483.330
20261009103100 1498.330
20261009103200 1494.170
20261009103300 1496.670
20261009103400 1504.170
20261009103500 1505.000
20261009103600 1508.330
20261009103700 1510.000
20261009103800 1513.330
20261009103900 1520.000
20261009104000 1520.000
20261009104100 1523.330
20261009104200 1523.330
20261009104300 1530.000
20261009104400 1530.000
20261009104500 1525.000
20261009104600 1529.170
20261009104700 1530.000
20261009104800 1530.000
20261009104900 1530.000
20261009105000 1524.170
20261009105100 1530.000
20261009105200 1530.000
20261009105300 1530.000
20261009105400 1530.000
20261009105500 1530.000
20261009105600 1526.670
20261009105700 1520.000
20261009105800 1520.000
20261009105900 1520.000
20261009110000 1520.000
20261009110100 1520.000
20261009110200 1520.000
20261009110300 1520.000
20261009110400 1520.000
20261009110500 1520.000
20261009110600 1520.000
20261009110700 1521.670
20261009110800 1530.000
20261009110900 1530.000
20261009111000 1530.000
20261009111100 1531.670
20261009111200 1540.000
20261009111300 1540.000
20261009111400 1540.000
20261009111500 1547.500
20261009111600 1546.670
20261009111700 1555.000
20261009111800 1560.000
20261009111900 1560.830
20261009112000 1570.000
20261009112100 1566.670
20261009112200 1575.830
20261009112300 1570.000
20261009112400 1573.330
20261009112500 1578.330
20261009112600 1586.670
20261009112700 1590.000
20261009112800 1596.670
20261009112900 1597.500
20261009113000 1592.500
20261009113100 1590.000
20261009113200 1590.000
20261009113300 1590.000
20261009113400 1593.330
20261009113500 1601.670
20261009113600 1605.830
20261009113700 1610.000
20261009113800 1610.000
20261009113900 1608.330
20261009114000 1616.670
20261009114100 1620.000
20261009114200 1620.000
20261009114300 1620.000
20261009114400 1620.000
20261009114500 1628.330
20261009114600 1630.000
20261009114700 1623.330
20261009114800 1626.670
20261009114900 1630.000
20261009115000 1630.000
20261009115100 1626.670
20261009115200 1632.500
20261009115300 1658.330
20261009115400 1665.830
20261009115500 1660.000
20261009115600 1670.000
20261009115700 1670.000
20261009115800 1670.000
20261009115900 1660.830
20261009120000 1657.500
20261009120100 1660.000
20261009120200 1667.500
20261009120300 1675.830
20261009120400 1676.670
20261009120500 1660.000
20261009120600 1649.170
20261009120700 1658.330
20261009120800 1669.170
20261009120900 1666.670
20261009121000 1693.330
20261009121100 1700.000
20261009121200 1695.000
20261009121300 1684.170
20261009121400 1696.670
20261009121500 1713.330
20261009121600 1730.000
20261009121700 1725.000
20261009121800 1720.000
20261009121900 1720.000
20261009122000 1720.000
20261009122100 1720.000
20261009122200 1730.830
20261009122300 1743.330
20261009122400 1752.500
20261009122500 1753.330
20261009122600 1750.000
20261009122700 1750.000
20261009122800 1750.000
20261009122900 1749.170
20261009123000 1745.000
20261009123100 1760.000
20261009123200 1770.000
20261009123300 1776.670
20261009123400 1780.000
20261009123500 1780.000
20261009123600 1782.500
20261009123700 1790.000
20261009123800 1793.330
20261009123900 1795.830
20261009124000 1798.330
20261009124100 1800.000
20261009124200 1800.000
20261009124300 1799.170
20261009124400 1795.000
20261009124500 1805.000
20261009124600 1810.000
20261009124700 1813.330
20261009124800 1817.500
20261009124900 1820.000
20261009125000 1822.500
20261009125100 1826.670
20261009125200 1836.670
20261009125300 1840.000
20261009125400 1842.500
20261009125500 1849.170
20261009125600 1850.000
20261009125700 1850.000
20261009125800 1845.000
20261009125900 1842.500
20261009130000 1843.330
20261009130100 1850.000
20261009130200 1850.000
20261009130300 1850.000
20261009130400 1850.000
20261009130500 1846.670
20261009130600 1843.330
20261009130700 1850.000
20261009130800 1850.000
20261009130900 1850.000
20261009131000 1856.670
20261009131100 1860.000
20261009131200 1852.500
20261009131300 1850.000
20261009131400 1853.330
20261009131500 1860.000
20261009131600 1863.330
20261009131700 1861.670
20261009131800 1859.170
20261009131900 1855.830
20261009132000 1853.330
20261009132100 1863.330
20261009132200 1867.500
20261009132300 1870.000
20261009132400 1872.500
20261009132500 1873.330
20261009132600 1880.000
20261009132700 1872.500
20261009132800 1866.670
20261009132900 1878.330
20261009133000 1880.000
20261009133100 1880.000
20261009133200 1878.330
20261009133300 1856.670
20261009133400 1872.500
20261009133500 1885.000
20261009133600 1900.000
20261009133700 1896.670
20261009133800 1896.670
20261009133900 1900.000
20261009134000 1900.000
20261009134100 1895.000
20261009134200 1893.330
20261009134300 1890.000
20261009134400 1890.830
20261009134500 1889.170
20261009134600 1895.000
20261009134700 1900.000
20261009134800 1900.000
20261009134900 1914.170
20261009135000 1920.000
20261009135100 1920.000
20261009135200 1914.170
20261009135300 1910.000
20261009135400 1910.000
20261009135500 1910.000
20261009135600 1921.670
20261009135700 1930.000
20261009135800 1930.000
20261009135900 1935.000
20261009140000 1940.000
20261009140100 1940.000
20261009140200 1952.500
20261009140300 1950.000
20261009140400 1957.500
20261009140500 1960.000
20261009140600 1956.670
20261009140700 1953.330
20261009140800 1951.670
20261009140900 1954.170
20261009141000 1959.170
20261009141100 1960.000
20261009141200 1960.830
20261009141300 1970.000
20261009141400 1975.830
20261009141500 1974.170
20261009141600 1980.000
20261009141700 1982.500
20261009141800 1978.330
20261009141900 1980.830
20261009142000 1977.500
20261009142100 1983.330
20261009142200 1977.500
20261009142300 1986.670
20261009142400 1984.170
20261009142500 1983.330
20261009142600 1987.500
20261009142700 1990.000
20261009142800 1990.000
20261009142900 1986.670
20261009143000 1990.000
20261009143100 1994.170
20261009143200 2002.500
20261009143300 2000.000
20261009143400 2009.170
20261009143500 2015.830
20261009143600 2014.170
20261009143700 2018.330
20261009143800 2015.830
20261009143900 2015.830
20261009144000 2020.000
20261009144100 2026.670
20261009144200 2023.330
20261009144300 2028.330
20261009144400 2030.000
20261009144500 2030.000
20261009144600 2030.000
20261009144700 2031.670
20261009144800 2037.500
20261009144900 2036.670
20261009145000 2040.000
20261009145100 2040.000
20261009145200 2040.000
20261009145300 2045.830
20261009145400 2047.500
20261009145500 2048.330
20261009145600 2045.000
20261009145700 2046.670
20261009145800 2050.000
20261009145900 2043.330
20261009150000 2056.670
20261009150100 2058.330
20261009150200 2065.830
20261009150300 2069.170
20261009150400 2065.000
20261009150500 2068.330
20261009150600 2069.170
20261009150700 2070.000
20261009150800 2069.170
20261009150900 2060.000
20261009151000 2060.000
20261009151100 2059.170
20261009151200 2067.500
20261009151300 2066.670
20261009151400 2070.000
20261009151500 2072.500
20261009151600 2074.170
20261009151700 2070.000
20261009151800 2076.670
20261009151900 2071.670
20261009152000 2076.670
20261009152100 2076.670
20261009152200 2080.000
20261009152300 2080.000
20261009152400 2080.000
20261009152500 2076.670
20261009152600 2080.000
20261009152700 2080.000
20261009152800 2080.000
20261009152900 2080.000
20261009153000 2080.000
20261009153100 2079.170
20261009153200 2071.670
20261009153300 2080.000
20261009153400 2080.000
20261009153500 2080.000
20261009153600 2080.000
20261009153700 2080.000
20261009153800 2080.000
20261009153900 2080.000
20261009154000 2080.000
20261009154100 2078.330
20261009154200 2071.670
20261009154300 2070.830
20261009154400 2070.000
20261009154500 2070.000
20261009154600 2070.000
20261009154700 2070.000
20261009154800 2070.000
20261009154900 2070.000
20261009155000 2070.000
20261009155100 2070.000
20261009155200 2070.000
20261009155300 2070.000
20261009155400 2070.000
20261009155500 2070.000
20261009155600 2070.000
20261009155700 2060.830
20261009155800 2060.000
20261009155900 2060.000
20261009160000 2060.000
20261009160100 2050.830
20261009160200 2053.330
20261009160300 2046.670
20261009160400 2043.330
20261009160500 2041.670
20261009160600 2040.000
20261009160700 2036.670
20261009160800 2033.330
20261009160900 2033.330
20261009161000 2026.670
20261009161100 2030.000
20261009161200 2040.830
20261009161300 2024.170
20261009161400 2024.170
20261009161500 2030.000
20261009161600 2026.670
20261009161700 2030.000
20261009161800 2030.000
20261009161900 2030.000
20261009162000 2030.000
20261009162100 2030.000
20261009162200 2023.330
20261009162300 2025.000
20261009162400 2030.000
20261009162500 2030.000
20261009162600 2020.000
20261009162700 2020.000
20261009162800 2020.000
20261009162900 2020.000
20261009163000 2016.670
20261009163100 2020.000
20261009163200 2020.000
20261009163300 2016.670
20261009163400 2014.170
20261009163500 2006.670
20261009163600 1990.000
20261009163700 2001.670
20261009163800 1998.330
20261009163900 2000.000
20261009164000 1993.330
20261009164100 1968.330
20261009164200 1965.000
20261009164300 1970.000
20261009164400 1970.000
20261009164500 1958.330
20261009164600 1960.000
20261009164700 1961.670
20261009164800 1954.170
20261009164900 1945.830
20261009165000 1941.670
20261009165100 1950.000
20261009165200 1946.670
20261009165300 1940.830
20261009165400 1940.000
20261009165500 1941.670
20261009165600 1945.000
20261009165700 1940.000
20261009165800 1933.330
20261009165900 1924.170
20261009170000 1930.000
20261009170100 1920.830
20261009170200 1920.000
20261009170300 1919.170
20261009170400 1911.670
20261009170500 1915.000
20261009170600 1901.670
20261009170700 1910.000
20261009170800 1897.500
20261009170900 1905.000
20261009171000 1894.170
20261009171100 1883.330
20261009171200 1883.330
20261009171300 1872.500
20261009171400 1875.000
20261009171500 1882.500
20261009171600 1883.330
20261009171700 1883.330
20261009171800 1881.670
20261009171900 1885.000
20261009172000 1880.000
20261009172100 1876.670
20261009172200 1870.830
20261009172300 1865.000
20261009172400 1860.000
20261009172500 1837.500
20261009172600 1826.670
20261009172700 1835.830
20261009172800 1835.000
20261009172900 1840.000
20261009173000 1833.330
20261009173100 1830.000
20261009173200 1830.000
20261009173300 1833.330
20261009173400 1830.000
20261009173500 1829.170
20261009173600 1820.830
20261009173700 1824.170
20261009173800 1830.000
20261009173900 1830.000
20261009174000 1829.170
20261009174100 1820.000
20261009174200 1820.000
20261009174300 1820.000
20261009174400 1820.000
20261009174500 1820.000
20261009174600 1820.000
20261009174700 1828.330
20261009174800 1817.500
20261009174900 1820.000
20261009175000 1820.000
20261009175100 1820.000
20261009175200 1820.000
20261009175300 1820.000
20261009175400 1820.000
20261009175500 1817.500
20261009175600 1820.000
20261009175700 1820.000
20261009175800 1820.000
20261009175900 1820.000
20261009180000 1820.000
20261009180100 1820.000
20261009180200 1820.000
20261009180300 1820.000
20261009180400 1820.000
20261009180500 1815.000
20261009180600 1807.500
20261009180700 1803.330
20261009180800 1806.700
20261009180900 1810.000
20261009181000 1810.000
20261009181100 1810.000
20261009181200 1810.000
20261009181300 1810.000
20261009181400 1810.000
20261009181500 1810.000
20261009181600 1810.000
20261009181700 1810.000
20261009181800 1800.000
20261009181900 1803.330
20261009182000 1800.000
20261009182100 1800.000
20261009182200 1800.000
20261009182300 1800.000
20261009182400 1800.000
20261009182500 1797.500
20261009182600 1795.800
20261009182700 1800.000
20261009182800 1792.500
20261009182900 1790.000
20261009183000 1790.000
20261009183100 1790.000
20261009183200 1780.000
20261009183300 1785.800
20261009183400 1775.000
20261009183500 1770.000
20261009183600 1766.700
20261009183700 1770.000
20261009183800 1770.000
20261009183900 1767.500
20261009184000 1770.000
20261009184100 1766.670
20261009184200 1762.500
20261009184300 1760.000
20261009184400 1763.300
20261009184500 1760.000
20261009184600 1760.000
20261009184700 1760.000
20261009184800 1760.000
20261009184900 1760.000
20261009185000 1759.170
20261009185100 1754.170
20261009185200 1755.000
20261009185300 1750.000
20261009185400 1746.670
20261009185500 1740.000
20261009185600 1740.000
20261009185700 1740.000
20261009185800 1737.500
20261009185900 1739.170
20261009190000 1730.000
20261009190100 1730.000
20261009190200 1730.000
20261009190300 1715.000
20261009190400 1709.170
20261009190500 1706.670
20261009190600 1710.000
20261009190700 1707.500
20261009190800 1700.000
20261009190900 1697.500
20261009191000 1691.670
20261009191100 1676.670
20261009191200 1682.500
20261009191300 1683.300
20261009191400 1682.500
20261009191500 1680.000
20261009191600 1680.000
20261009191700 1680.000
20261009191800 1676.700
20261009191900 1668.300
20261009192000 1660.000
20261009192100 1660.000
20261009192200 1656.700
20261009192300 1660.000
20261009192400 1655.800
20261009192500 1650.000
20261009192600 1650.830
20261009192700 1640.000
20261009192800 1645.800
20261009192900 1645.000
20261009193000 1645.000
20261009193100 1630.830
20261009193200 1626.670
20261009193300 1620.000
20261009193400 1620.000
20261009193500 1620.000
20261009193600 1617.500
20261009193700 1613.330
20261009193800 1605.830
20261009193900 1601.700
20261009194000 1590.000
20261009194100 1586.670
20261009194200 1580.000
20261009194300 1580.000
20261009194400 1581.670
20261009194500 1580.830
20261009194600 1580.000
20261009194700 1579.170
20261009194800 1570.000
20261009194900 1570.000
20261009195000 1564.170
20261009195100 1563.330
20261009195200 1562.500
20261009195300 1560.000
20261009195400 1560.000
20261009195500 1560.000
20261009195600 1556.670
20261009195700 1557.500
20261009195800 1551.670
20261009195900 1550.000
20261009200000 1540.000
20261009200100 1540.000
20261009200200 1538.330
20261009200300 1533.330
20261009200400 1539.170
20261009200500 1537.500
20261009200600 1535.000
20261009200700 1528.330
20261009200800 1526.670
20261009200900 1510.000
20261009201000 1514.200
20261009201100 1515.000
20261009201200 1513.300
20261009201300 1502.500
20261009201400 1500.000
20261009201500 1492.500
20261009201600 1493.300
20261009201700 1482.500
20261009201800 1480.000
20261009201900 1480.000
20261009202000 1476.700
20261009202100 1472.500
20261009202200 1470.000
20261009202300 1470.000
20261009202400 1466.700
20261009202500 1462.500
20261009202600 1455.800
20261009202700 1450.000
20261009202800 1436.700
20261009202900 1436.700
20261009203000 1430.000
20261009203100 1425.000
20261009203200 1425.000
20261009203300 1415.000
20261009203400 1400.000
20261009203500 1409.170
20261009203600 1398.330
20261009203700 1400.000
20261009203800 1380.830
20261009203900 1380.000
20261009204000 1368.300
20261009204100 1353.330
20261009204200 1351.670
20261009204300 1344.170
20261009204400 1341.670
20261009204500 1334.170
20261009204600 1331.670
20261009204700 1333.330
20261009204800 1313.330
20261009204900 1312.500
20261009205000 1296.670
20261009205100 1294.170
20261009205200 1270.000
20261009205300 1263.330
20261009205400 1252.500
20261009205500 1236.670
20261009205600 1232.500
20261009205700 1234.170
20261009205800 1238.330
20261009205900 1203.330
20261009210000 1194.170
20261009210100 1186.670
20261009210200 1163.330
20261009210300 1161.670
20261009210400 1175.000
20261009210500 1180.830
20261009210600 1156.670
20261009210700 1130.000
20261009210800 1117.500
20261009210900 1110.000
20261009211000 1093.330
20261009211100 1090.000
20261009211200 1078.300
20261009211300 1065.000
20261009211400 1063.300
20261009211500 1063.300
20261009211600 1048.330
20261009211700 1038.300
20261009211800 1025.000
20261009211900 1017.500
20261009212000 1010.000
20261009212100 1004.170
20261009212200 985.000
20261009212300 979.200
20261009212400 970.000
20261009212500 969.200
20261009212600 963.300
20261009212700 958.300
20261009212800 944.170
20261009212900 930.830
20261009213000 924.200
20261009213100 915.000
20261009213200 905.830
20261009213300 897.500
20261009213400 899.170
20261009213500 895.830
20261009213600 895.000
20261009213700 900.000
20261009213800 895.000
20261009213900 882.500
20261009214000 866.670
20261009214100 855.830
20261009214200 845.000
20261009214300 843.330
20261009214400 830.000
20261009214500 832.500
20261009214600 835.000
20261009214700 834.170
20261009214800 839.170
20261009214900 820.000
20261009215000 812.500
20261009215100 810.000
20261009215200 810.000
20261009215300 803.330
20261009215400 800.000
20261009215500 795.000
20261009215600 790.000
20261009215700 780.830
20261009215800 780.000
20261009215900 787.500
20261009220000 781.670
20261009220100 777.500
20261009220200 764.170
20261009220300 770.000
20261009220400 770.000
20261009220500 770.000
20261009220600 770.000
20261009220700 770.000
20261009220800 770.000
20261009220900 770.000
20261009221000 770.000
20261009221100 770.000
20261009221200 768.330
20261009221300 934.170
20261009221400 1293.330
20261009221500 1414.170
20261009221600 1466.670
20261009221700 1474.170
20261009221800 1486.670
20261009221900 1471.670
20261009222000 1450.000
20261009222100 1436.670
20261009222200 1464.170
20261009222300 1490.000
20261009222400 1449.170
20261009222500 1461.670
20261009222600 1450.000
20261009222700 1480.000
20261009222800 1476.670
20261009222900 1482.500
20261009223000 1483.330
20261009223100 1473.330
20261009223200 1479.170
20261009223300 1480.000
20261009223400 1474.170
20261009223500 1475.830
20261009223600 1490.000
20261009223700 1480.000
20261009223800 1488.330
20261009223900 1499.170
20261009224000 1499.170
20261009224100 1496.670
20261009224200 1499.170
20261009224300 1507.500
20261009224400 1496.670
20261009224500 1506.670
20261009224600 1510.000
20261009224700 1514.170
20261009224800 1520.000
20261009224900 1510.830
20261009225000 1511.670
20261009225100 1512.500
20261009225200 1515.000
20261009225300 1514.170
20261009225400 1513.330
20261009225500 1515.000
20261009225600 1520.000
20261009225700 1520.000
20261009225800 1520.000
20261009225900 1520.000
20261009230000 1518.330
20261009230100 1518.330
20261009230200 1517.500
20261009230300 1513.330
20261009230400 1516.670
20261009230500 1515.000
20261009230600 1510.000
20261009230700 1510.000
20261009230800 1509.170
20261009230900 1505.830
20261009231000 1508.330
20261009231100 1510.000
20261009231200 1510.000
20261009231300 1514.170
20261009231400 1520.000
20261009231500 1520.000
20261009231600 1520.000
20261009231700 1520.000
20261009231800 1524.170
20261009231900 1526.670
20261009232000 1526.670
20261009232100 1530.000
20261009232200 1530.000
20261009232300 1529.170
20261009232400 1525.000
20261009232500 1527.500
20261009232600 1529.170
20261009232700 1533.330
20261009232800 1540.000
20261009232900 1540.000
20261009233000 1545.830
20261009233100 1537.500
20261009233200 1540.000
20261009233300 1543.330
20261009233400 1540.000
20261009233500 1540.000
20261009233600 1550.000
20261009233700 1546.670
20261009233800 1557.500
20261009233900 1562.500
20261009234000 1570.000
20261009234100 1573.330
20261009234200 1583.330
20261009234300 1588.330
20261009234400 1590.000
20261009234500 1590.000
20261009234600 1590.000
20261009234700 1590.000
20261009234800 1590.000
20261009234900 1580.830
20261009235000 1580.000
20261009235100 1580.000
20261009235200 1580.000
20261009235300 1580.000
20261009235400 1598.330
20261009235500 1606.670
20261009235600 1610.000
20261009235700 1610.000
20261009235800 1610.000
20261009235900 1619.170
20261009240000 1620.000