#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 800.000
20260605000200 794.170
20260605000300 779.170
20260605000400 770.000
20260605000500 761.670
20260605000600 760.000
20260605000700 760.000
20260605000800 755.000
20260605000900 745.000
20260605001000 747.500
20260605001100 743.330
20260605001200 764.170
20260605001300 755.830
20260605001400 750.000
20260605001500 750.000
20260605001600 750.000
20260605001700 746.670
20260605001800 735.830
20260605001900 740.000
20260605002000 734.170
20260605002100 730.000
20260605002200 736.670
20260605002300 729.170
20260605002400 730.000
20260605002500 727.500
20260605002600 720.000
20260605002700 720.000
20260605002800 720.000
20260605002900 720.000
20260605003000 720.000
20260605003100 720.000
20260605003200 710.000
20260605003300 710.000
20260605003400 710.000
20260605003500 710.000
20260605003600 710.000
20260605003700 705.830
20260605003800 700.000
20260605003900 700.000
20260605004000 700.000
20260605004100 700.000
20260605004200 700.000
20260605004300 700.000
20260605004400 700.000
20260605004500 700.000
20260605004600 700.000
20260605004700 700.000
20260605004800 700.000
20260605004900 700.000
20260605005000 700.000
20260605005100 700.000
20260605005200 691.670
20260605005300 690.000
20260605005400 690.000
20260605005500 690.000
20260605005600 690.000
20260605005700 690.000
20260605005800 690.000
20260605005900 690.000
20260605010000 690.000
20260605010100 690.000
20260605010200 690.000
20260605010300 690.000
20260605010400 690.000
20260605010500 690.000
20260605010600 690.000
20260605010700 690.000
20260605010800 690.000
20260605010900 690.000
20260605011000 690.000
20260605011100 690.000
20260605011200 690.000
20260605011300 690.000
20260605011400 690.000
20260605011500 690.000
20260605011600 690.000
20260605011700 696.670
20260605011800 700.000
20260605011900 705.000
20260605012000 710.000
20260605012100 710.000
20260605012200 713.330
20260605012300 720.830
20260605012400 735.000
20260605012500 740.000
20260605012600 743.330
20260605012700 750.000
20260605012800 750.830
20260605012900 760.000
20260605013000 760.000
20260605013100 756.670
20260605013200 754.170
20260605013300 760.000
20260605013400 760.000
20260605013500 760.000
20260605013600 760.000
20260605013700 760.000
20260605013800 760.000
20260605013900 757.500
20260605014000 750.000
20260605014100 750.000
20260605014200 750.000
20260605014300 750.000
20260605014400 750.000
20260605014500 750.000
20260605014600 750.000
20260605014700 751.670
20260605014800 777.500
20260605014900 895.830
20260605015000 970.000
20260605015100 1014.170
20260605015200 1020.000
20260605015300 1022.500
20260605015400 1030.830
20260605015500 1040.000
20260605015600 1046.670
20260605015700 1048.330
20260605015800 1055.830
20260605015900 1060.830
20260605020000 1067.500
20260605020100 1070.000
20260605020200 1070.000
20260605020300 1070.000
20260605020400 1070.000
20260605020500 1075.000
20260605020600 1080.000
20260605020700 1080.000
20260605020800 1080.000
20260605020900 1080.000
20260605021000 1080.000
20260605021100 1080.000
20260605021200 1080.000
20260605021300 1080.000
20260605021400 1081.670
20260605021500 1084.170
20260605021600 1086.670
20260605021700 1090.000
20260605021800 1086.670
20260605021900 1090.000
20260605022000 1090.000
20260605022100 1090.000
20260605022200 1090.000
20260605022300 1090.000
20260605022400 1090.000
20260605022500 1090.000
20260605022600 1090.000
20260605022700 1090.000
20260605022800 1090.000
20260605022900 1090.000
20260605023000 1090.000
20260605023100 1090.000
20260605023200 1090.000
20260605023300 1090.000
20260605023400 1090.000
20260605023500 1090.000
20260605023600 1090.000
20260605023700 1090.000
20260605023800 1090.000
20260605023900 1090.000
20260605024000 1090.000
20260605024100 1090.000
20260605024200 1090.000
20260605024300 1090.000
20260605024400 1090.000
20260605024500 1090.000
20260605024600 1090.000
20260605024700 1090.000
20260605024800 1090.000
20260605024900 1090.000
20260605025000 1090.000
20260605025100 1090.000
20260605025200 1090.000
20260605025300 1090.000
20260605025400 1090.000
20260605025500 1090.000
20260605025600 1090.000
20260605025700 1090.000
20260605025800 1090.000
20260605025900 1090.000
20260605030000 1090.000
20260605030100 1090.000
20260605030200 1090.000
20260605030300 1090.000
20260605030400 1090.000
20260605030500 1090.000
20260605030600 1090.000
20260605030700 1090.000
20260605030800 1090.000
20260605030900 1096.670
20260605031000 1100.000
20260605031100 1100.000
20260605031200 1100.000
20260605031300 1100.000
20260605031400 1100.000
20260605031500 1100.000
20260605031600 1100.000
20260605031700 1100.000
20260605031800 1100.000
20260605031900 1100.000
20260605032000 1100.000
20260605032100 1100.000
20260605032200 1100.000
20260605032300 1100.000
20260605032400 1100.000
20260605032500 1100.000
20260605032600 1100.000
20260605032700 1100.000
20260605032800 1100.000
20260605032900 1100.000
20260605033000 1100.000
20260605033100 1103.330
20260605033200 1110.000
20260605033300 1110.000
20260605033400 1110.000
20260605033500 1110.000
20260605033600 1110.000
20260605033700 1110.000
20260605033800 1110.000
20260605033900 1110.000
20260605034000 1110.000
20260605034100 1110.000
20260605034200 1110.000
20260605034300 1110.000
20260605034400 1110.000
20260605034500 1110.000
20260605034600 1110.000
20260605034700 1110.000
20260605034800 1115.000
20260605034900 1120.000
20260605035000 1120.000
20260605035100 1120.000
20260605035200 1120.000
20260605035300 1120.000
20260605035400 1120.000
20260605035500 1120.000
20260605035600 1120.000
20260605035700 1120.000
20260605035800 1122.500
20260605035900 1130.000
20260605040000 1130.000
20260605040100 1130.000
20260605040200 1130.000
20260605040300 1130.000
20260605040400 1130.000
20260605040500 1130.000
20260605040600 1130.000
20260605040700 1130.000
20260605040800 1130.000
20260605040900 1130.000
20260605041000 1130.000
20260605041100 1130.000
20260605041200 1138.330
20260605041300 1136.670
20260605041400 1140.000
20260605041500 1140.000
20260605041600 1140.000
20260605041700 1140.000
20260605041800 1140.000
20260605041900 1140.000
20260605042000 1140.000
20260605042100 1140.000
20260605042200 1140.000
20260605042300 1140.000
20260605042400 1140.000
20260605042500 1140.000
20260605042600 1140.000
20260605042700 1149.170
20260605042800 1150.000
20260605042900 1150.000
20260605043000 1150.000
20260605043100 1150.000
20260605043200 1150.000
20260605043300 1150.000
20260605043400 1150.000
20260605043500 1150.000
20260605043600 1150.000
20260605043700 1150.000
20260605043800 1150.000
20260605043900 1150.000
20260605044000 1150.000
20260605044100 1150.000
20260605044200 1150.000
20260605044300 1150.000
20260605044400 1150.000
20260605044500 1150.000
20260605044600 1150.000
20260605044700 1150.000
20260605044800 1150.000
20260605044900 1150.000
20260605045000 1150.000
20260605045100 1150.000
20260605045200 1150.000
20260605045300 1150.000
20260605045400 1150.000
20260605045500 1150.000
20260605045600 1150.000
20260605045700 1152.500
20260605045800 1160.000
20260605045900 1160.000
20260605050000 1160.000
20260605050100 1160.000
20260605050200 1160.000
20260605050300 1160.000
20260605050400 1160.000
20260605050500 1160.000
20260605050600 1160.000
20260605050700 1160.000
20260605050800 1160.000
20260605050900 1160.000
20260605051000 1160.000
20260605051100 1160.000
20260605051200 1160.000
20260605051300 1160.000
20260605051400 1160.000
20260605051500 1160.000
20260605051600 1160.000
20260605051700 1160.000
20260605051800 1160.000
20260605051900 1160.000
20260605052000 1160.000
20260605052100 1160.000
20260605052200 1160.000
20260605052300 1169.170
20260605052400 1170.000
20260605052500 1170.000
20260605052600 1170.000
20260605052700 1170.000
20260605052800 1170.000
20260605052900 1170.000
20260605053000 1170.000
20260605053100 1170.000
20260605053200 1170.000
20260605053300 1170.000
20260605053400 1170.000
20260605053500 1170.000
20260605053600 1170.000
20260605053700 1170.000
20260605053800 1170.000
20260605053900 1170.000
20260605054000 1170.000
20260605054100 1170.000
20260605054200 1170.000
20260605054300 1170.000
20260605054400 1170.000
20260605054500 1170.000
20260605054600 1170.000
20260605054700 1170.000
20260605054800 1170.000
20260605054900 1170.000
20260605055000 1170.000
20260605055100 1170.000
20260605055200 1170.000
20260605055300 1170.000
20260605055400 1175.000
20260605055500 1180.000
20260605055600 1180.000
20260605055700 1180.000
20260605055800 1180.000
20260605055900 1180.000
20260605060000 1180.000
20260605060100 1180.000
20260605060200 1180.000
20260605060300 1180.000
20260605060400 1180.000
20260605060500 1180.000
20260605060600 1180.000
20260605060700 1180.000
20260605060800 1180.000
20260605060900 1180.000
20260605061000 1180.000
20260605061100 1180.000
20260605061200 1171.670
20260605061300 1173.330
20260605061400 1190.000
20260605061500 1190.000
20260605061600 1190.000
20260605061700 1187.500
20260605061800 1189.170
20260605061900 1185.830
20260605062000 1181.670
20260605062100 1190.000
20260605062200 1190.000
20260605062300 1190.000
20260605062400 1190.830
20260605062500 1198.330
20260605062600 1190.000
20260605062700 1190.000
20260605062800 1190.000
20260605062900 1190.000
20260605063000 1190.000
20260605063100 1190.000
20260605063200 1190.000
20260605063300 1190.830
20260605063400 1200.000
20260605063500 1200.000
20260605063600 1200.000
20260605063700 1200.000
20260605063800 1200.000
20260605063900 1200.000
20260605064000 1200.000
20260605064100 1200.000
20260605064200 1200.000
20260605064300 1200.000
20260605064400 1200.000
20260605064500 1200.000
20260605064600 1200.000
20260605064700 1200.000
20260605064800 1200.000
20260605064900 1200.000
20260605065000 1200.000
20260605065100 1200.000
20260605065200 1200.000
20260605065300 1200.000
20260605065400 1196.670
20260605065500 1190.000
20260605065600 1190.000
20260605065700 1184.170
20260605065800 1187.500
20260605065900 1180.000
20260605070000 1180.000
20260605070100 1180.000
20260605070200 1180.000
20260605070300 1180.000
20260605070400 1176.670
20260605070500 1171.670
20260605070600 1181.670
20260605070700 1193.330
20260605070800 1187.500
20260605070900 1190.000
20260605071000 1183.330
20260605071100 1190.000
20260605071200 1190.000
20260605071300 1190.000
20260605071400 1185.830
20260605071500 1180.000
20260605071600 1180.000
20260605071700 1180.000
20260605071800 1175.830
20260605071900 1170.000
20260605072000 1178.330
20260605072100 1180.000
20260605072200 1180.000
20260605072300 1179.170
20260605072400 1170.000
20260605072500 1170.000
20260605072600 1170.000
20260605072700 1170.000
20260605072800 1170.000
20260605072900 1170.000
20260605073000 1170.000
20260605073100 1170.000
20260605073200 1170.000
20260605073300 1170.000
20260605073400 1170.000
20260605073500 1170.000
20260605073600 1170.000
20260605073700 1170.000
20260605073800 1170.000
20260605073900 1170.000
20260605074000 1170.000
20260605074100 1170.000
20260605074200 1170.000
20260605074300 1170.000
20260605074400 1170.000
20260605074500 1170.000
20260605074600 1170.000
20260605074700 1170.000
20260605074800 1170.000
20260605074900 1170.000
20260605075000 1170.000
20260605075100 1170.000
20260605075200 1170.000
20260605075300 1170.000
20260605075400 1170.000
20260605075500 1170.000
20260605075600 1165.000
20260605075700 1160.000
20260605075800 1160.000
20260605075900 1160.000
20260605080000 1160.000
20260605080100 1160.000
20260605080200 1160.000
20260605080300 1160.000
20260605080400 1160.000
20260605080500 1160.000
20260605080600 1160.000
20260605080700 1160.000
20260605080800 1160.000
20260605080900 1160.000
20260605081000 1160.000
20260605081100 1160.000
20260605081200 1160.000
20260605081300 1160.000
20260605081400 1160.000
20260605081500 1160.000
20260605081600 1160.000
20260605081700 1160.000
20260605081800 1160.000
20260605081900 1160.000
20260605082000 1157.500
20260605082100 1150.000
20260605082200 1150.000
20260605082300 1155.000
20260605082400 1173.330
20260605082500 1179.170
20260605082600 1183.330
20260605082700 1180.000
20260605082800 1177.500
20260605082900 1182.500
20260605083000 1180.000
20260605083100 1180.000
20260605083200 1180.000
20260605083300 1180.000
20260605083400 1180.000
20260605083500 1180.000
20260605083600 1176.670
20260605083700 1179.170
20260605083800 1170.000
20260605083900 1170.000
20260605084000 1173.330
20260605084100 1170.000
20260605084200 1170.000
20260605084300 1170.000
20260605084400 1170.000
20260605084500 1170.000
20260605084600 1170.000
20260605084700 1166.670
20260605084800 1167.500
20260605084900 1166.670
20260605085000 1166.670
20260605085100 1161.670
20260605085200 1170.000
20260605085300 1160.830
20260605085400 1160.000
20260605085500 1160.000
20260605085600 1160.000
20260605085700 1160.000
20260605085800 1160.000
20260605085900 1160.000
20260605090000 1160.000
20260605090100 1160.000
20260605090200 1160.000
20260605090300 1160.000
20260605090400 1160.000
20260605090500 1160.000
20260605090600 1160.000
20260605090700 1160.000
20260605090800 1160.000
20260605090900 1160.000
20260605091000 1160.000
20260605091100 1160.000
20260605091200 1160.000
20260605091300 1160.000
20260605091400 1160.000
20260605091500 1160.000
20260605091600 1160.000
20260605091700 1160.000
20260605091800 1160.000
20260605091900 1160.000
20260605092000 1160.000
20260605092100 1160.000
20260605092200 1160.000
20260605092300 1160.000
20260605092400 1146.670
20260605092500 1140.000
20260605092600 1140.000
20260605092700 1140.000
20260605092800 1140.000
20260605092900 1140.000
20260605093000 1140.000
20260605093100 1140.000
20260605093200 1140.000
20260605093300 1140.000
20260605093400 1140.000
20260605093500 1140.000
20260605093600 1140.000
20260605093700 1140.000
20260605093800 1140.000
20260605093900 1140.000
20260605094000 1134.170
20260605094100 1130.000
20260605094200 1130.000
20260605094300 1130.000
20260605094400 1130.000
20260605094500 1130.000
20260605094600 1123.300
20260605094700 1130.000
20260605094800 1136.670
20260605094900 1120.830
20260605095000 1130.000
20260605095100 1122.500
20260605095200 1120.000
20260605095300 1120.000
20260605095400 1120.000
20260605095500 1120.000
20260605095600 1120.000
20260605095700 1120.000
20260605095800 1110.800
20260605095900 1110.000
20260605100000 1110.000
20260605100100 1110.000
20260605100200 1110.000
20260605100300 1110.000
20260605100400 1110.000
20260605100500 1105.800
20260605100600 1105.830
20260605100700 1110.000
20260605100800 1106.700
20260605100900 1110.000
20260605101000 1105.000
20260605101100 1102.500
20260605101200 1110.000
20260605101300 1095.000
20260605101400 1103.300
20260605101500 1127.500
20260605101600 1128.300
20260605101700 1118.300
20260605101800 1122.500
20260605101900 1125.000
20260605102000 1120.000
20260605102100 1116.700
20260605102200 1112.500
20260605102300 1120.000
20260605102400 1113.300
20260605102500 1114.200
20260605102600 1110.000
20260605102700 1107.500
20260605102800 1113.300
20260605102900 1116.700
20260605103000 1104.200
20260605103100 1107.500
20260605103200 1110.000
20260605103300 1107.500
20260605103400 1110.000
20260605103500 1100.800
20260605103600 1106.700
20260605103700 1103.300
20260605103800 1095.800
20260605103900 1090.000
20260605104000 1090.000
20260605104100 1090.000
20260605104200 1090.000
20260605104300 1090.000
20260605104400 1090.000
20260605104500 1090.000
20260605104600 1090.000
20260605104700 1090.000
20260605104800 1090.000
20260605104900 1090.000
20260605105000 1090.000
20260605105100 1073.300
20260605105200 1080.000
20260605105300 1075.000
20260605105400 1075.800
20260605105500 1079.200
20260605105600 1070.000
20260605105700 1070.000
20260605105800 1070.000
20260605105900 1070.000
20260605110000 1067.500
20260605110100 1061.700
20260605110200 1065.000
20260605110300 1066.700
20260605110400 1060.000
20260605110500 1060.000
20260605110600 1060.000
20260605110700 1057.500
20260605110800 1054.200
20260605110900 1045.800
20260605111000 1043.300
20260605111100 1045.000
20260605111200 1027.500
20260605111300 1027.500
20260605111400 1026.700
20260605111500 1017.500
20260605111600 1015.800
20260605111700 1001.670
20260605111800 1006.700
20260605111900 1001.700
20260605112000 1008.330
20260605112100 1002.500
20260605112200 997.500
20260605112300 980.800
20260605112400 988.300
20260605112500 980.000
20260605112600 968.300
20260605112700 956.700
20260605112800 960.800
20260605112900 957.500
20260605113000 955.000
20260605113100 950.000
20260605113200 941.700
20260605113300 946.700
20260605113400 950.000
20260605113500 934.200
20260605113600 930.000
20260605113700 922.500
20260605113800 910.000
20260605113900 910.000
20260605114000 910.000
20260605114100 896.700
20260605114200 886.700
20260605114300 870.800
20260605114400 863.300
20260605114500 860.000
20260605114600 860.000
20260605114700 860.000
20260605114800 860.000
20260605114900 860.000
20260605115000 860.000
20260605115100 860.000
20260605115200 860.000
20260605115300 860.000
20260605115400 860.000
20260605115500 850.000
20260605115600 850.000
20260605115700 848.300
20260605115800 840.000
20260605115900 840.000
20260605120000 839.200
20260605120100 830.000
20260605120200 821.700
20260605120300 823.300
20260605120400 845.800
20260605120500 939.200
20260605120600 993.300
20260605120700 972.500
20260605120800 970.800
20260605120900 975.800
20260605121000 983.300
20260605121100 975.800
20260605121200 974.170
20260605121300 970.800
20260605121400 977.500
20260605121500 975.000
20260605121600 975.000
20260605121700 967.500
20260605121800 962.500
20260605121900 957.500
20260605122000 951.700
20260605122100 961.700
20260605122200 963.300
20260605122300 949.200
20260605122400 960.000
20260605122500 938.300
20260605122600 919.200
20260605122700 911.700
20260605122800 896.700
20260605122900 895.000
20260605123000 890.000
20260605123100 890.000
20260605123200 890.000
20260605123300 890.000
20260605123400 890.000
20260605123500 890.000
20260605123600 890.000
20260605123700 890.000
20260605123800 882.500
20260605123900 880.000
20260605124000 877.500
20260605124100 870.000
20260605124200 870.000
20260605124300 870.000
20260605124400 865.000
20260605124500 860.000
20260605124600 856.670
20260605124700 860.000
20260605124800 860.000
20260605124900 860.000
20260605125000 857.500
20260605125100 860.000
20260605125200 860.000
20260605125300 860.000
20260605125400 860.000
20260605125500 860.000
20260605125600 860.000
20260605125700 860.000
20260605125800 860.000
20260605125900 860.000
20260605130000 860.000
20260605130100 860.000
20260605130200 860.000
20260605130300 860.000
20260605130400 860.000
20260605130500 860.000
20260605130600 860.000
20260605130700 854.170
20260605130800 850.000
20260605130900 840.000
20260605131000 841.670
20260605131100 847.500
20260605131200 836.670
20260605131300 839.170
20260605131400 830.000
20260605131500 830.000
20260605131600 830.000
20260605131700 827.500
20260605131800 810.000
20260605131900 810.000
20260605132000 805.000
20260605132100 800.000
20260605132200 800.000
20260605132300 796.670
20260605132400 790.000
20260605132500 776.670
20260605132600 766.670
20260605132700 773.330
20260605132800 779.170
20260605132900 762.500
20260605133000 760.000
20260605133100 760.000
20260605133200 760.000
20260605133300 760.000
20260605133400 760.000
20260605133500 760.000
20260605133600 751.670
20260605133700 730.830
20260605133800 740.830
20260605133900 745.000
20260605134000 740.000
20260605134100 740.000
20260605134200 743.330
20260605134300 738.330
20260605134400 730.000
20260605134500 739.170
20260605134600 730.000
20260605134700 739.170
20260605134800 795.000
20260605134900 901.670
20260605135000 920.830
20260605135100 938.330
20260605135200 954.170
20260605135300 973.330
20260605135400 995.830
20260605135500 1015.000
20260605135600 1030.000
20260605135700 1030.000
20260605135800 1030.000
20260605135900 1030.830
20260605140000 1040.000
20260605140100 1040.000
20260605140200 1040.000
20260605140300 1045.830
20260605140400 1050.000
20260605140500 1055.000
20260605140600 1060.000
20260605140700 1060.000
20260605140800 1060.000
20260605140900 1067.500
20260605141000 1070.000
20260605141100 1070.000
20260605141200 1079.170
20260605141300 1080.000
20260605141400 1080.000
20260605141500 1080.000
20260605141600 1080.000
20260605141700 1080.000
20260605141800 1080.000
20260605141900 1081.670
20260605142000 1090.000
20260605142100 1090.000
20260605142200 1090.000
20260605142300 1090.000
20260605142400 1090.000
20260605142500 1090.000
20260605142600 1090.000
20260605142700 1090.000
20260605142800 1090.000
20260605142900 1090.000
20260605143000 1090.000
20260605143100 1090.000
20260605143200 1090.000
20260605143300 1090.000
20260605143400 1090.000
20260605143500 1090.000
20260605143600 1090.000
20260605143700 1090.000
20260605143800 1090.000
20260605143900 1090.000
20260605144000 1090.000
20260605144100 1090.000
20260605144200 1090.000
20260605144300 1090.000
20260605144400 1090.000
20260605144500 1090.000
20260605144600 1090.000
20260605144700 1090.000
20260605144800 1090.000
20260605144900 1090.000
20260605145000 1090.000
20260605145100 1090.000
20260605145200 1090.000
20260605145300 1090.000
20260605145400 1090.000
20260605145500 1090.000
20260605145600 1090.000
20260605145700 1095.000
20260605145800 1100.000
20260605145900 1100.000
20260605150000 1100.000
20260605150100 1100.000
20260605150200 1100.000
20260605150300 1100.000
20260605150400 1100.000
20260605150500 1100.000
20260605150600 1100.000
20260605150700 1100.000
20260605150800 1100.000
20260605150900 1100.000
20260605151000 1100.000
20260605151100 1100.000
20260605151200 1100.000
20260605151300 1100.000
20260605151400 1100.000
20260605151500 1100.000
20260605151600 1100.000
20260605151700 1100.000
20260605151800 1100.000
20260605151900 1100.000
20260605152000 1100.000
20260605152100 1100.000
20260605152200 1100.000
20260605152300 1100.000
20260605152400 1100.000
20260605152500 1100.000
20260605152600 1100.000
20260605152700 1100.000
20260605152800 1100.000
20260605152900 1100.000
20260605153000 1105.000
20260605153100 1107.500
20260605153200 1102.500
20260605153300 1100.000
20260605153400 1100.000
20260605153500 1100.000
20260605153600 1109.170
20260605153700 1110.000
20260605153800 1110.000
20260605153900 1110.000
20260605154000 1110.000
20260605154100 1110.000
20260605154200 1110.000
20260605154300 1110.000
20260605154400 1110.000
20260605154500 1110.000
20260605154600 1113.330
20260605154700 1120.000
20260605154800 1120.000
20260605154900 1120.000
20260605155000 1120.000
20260605155100 1120.000
20260605155200 1120.000
20260605155300 1120.000
20260605155400 1120.000
20260605155500 1120.000
20260605155600 1120.000
20260605155700 1124.170
20260605155800 1130.000
20260605155900 1130.000
20260605160000 1130.000
20260605160100 1130.000
20260605160200 1130.000
20260605160300 1130.000
20260605160400 1136.670
20260605160500 1140.000
20260605160600 1140.000
20260605160700 1143.330
20260605160800 1140.000
20260605160900 1143.330
20260605161000 1145.000
20260605161100 1150.000
20260605161200 1150.000
20260605161300 1150.000
20260605161400 1150.000
20260605161500 1150.000
20260605161600 1150.000
20260605161700 1150.000
20260605161800 1150.000
20260605161900 1150.000
20260605162000 1150.000
20260605162100 1150.000
20260605162200 1150.000
20260605162300 1150.000
20260605162400 1150.000
20260605162500 1150.000
20260605162600 1150.000
20260605162700 1150.000
20260605162800 1153.330
20260605162900 1160.000
20260605163000 1160.000
20260605163100 1160.000
20260605163200 1160.000
20260605163300 1160.000
20260605163400 1160.000
20260605163500 1160.000
20260605163600 1160.000
20260605163700 1160.000
20260605163800 1160.000
20260605163900 1160.000
20260605164000 1160.000
20260605164100 1165.830
20260605164200 1170.000
20260605164300 1170.000
20260605164400 1170.000
20260605164500 1170.000
20260605164600 1170.000
20260605164700 1170.000
20260605164800 1170.000
20260605164900 1170.000
20260605165000 1170.000
20260605165100 1170.000
20260605165200 1170.000
20260605165300 1170.000
20260605165400 1170.000
20260605165500 1170.000
20260605165600 1170.830
20260605165700 1178.330
20260605165800 1175.000
20260605165900 1180.000
20260605170000 1180.000
20260605170100 1180.000
20260605170200 1180.000
20260605170300 1180.000
20260605170400 1180.000
20260605170500 1180.000
20260605170600 1180.000
20260605170700 1180.000
20260605170800 1180.000
20260605170900 1180.830
20260605171000 1190.000
20260605171100 1190.000
20260605171200 1186.670
20260605171300 1190.000
20260605171400 1190.000
20260605171500 1190.000
20260605171600 1190.000
20260605171700 1190.000
20260605171800 1190.000
20260605171900 1190.000
20260605172000 1190.000
20260605172100 1190.000
20260605172200 1190.000
20260605172300 1200.000
20260605172400 1200.000
20260605172500 1200.000
20260605172600 1200.000
20260605172700 1200.000
20260605172800 1200.000
20260605172900 1200.000
20260605173000 1200.000
20260605173100 1200.000
20260605173200 1200.000
20260605173300 1200.000
20260605173400 1200.000
20260605173500 1200.000
20260605173600 1200.000
20260605173700 1200.000
20260605173800 1200.000
20260605173900 1200.000
20260605174000 1200.000
20260605174100 1200.000
20260605174200 1200.000
20260605174300 1200.000
20260605174400 1200.000
20260605174500 1200.000
20260605174600 1203.330
20260605174700 1210.000
20260605174800 1210.000
20260605174900 1210.000
20260605175000 1210.000
20260605175100 1210.000
20260605175200 1210.000
20260605175300 1210.000
20260605175400 1210.000
20260605175500 1210.000
20260605175600 1210.000
20260605175700 1210.000
20260605175800 1210.000
20260605175900 1210.000
20260605180000 1210.000
20260605180100 1210.000
20260605180200 1211.670
20260605180300 1214.170
20260605180400 1220.000
20260605180500 1220.000
20260605180600 1220.000
20260605180700 1220.000
20260605180800 1220.000
20260605180900 1220.000
20260605181000 1220.000
20260605181100 1220.000
20260605181200 1220.000
20260605181300 1220.000
20260605181400 1220.000
20260605181500 1220.000
20260605181600 1220.000
20260605181700 1220.000
20260605181800 1220.000
20260605181900 1220.000
20260605182000 1220.000
20260605182100 1220.000
20260605182200 1220.000
20260605182300 1220.000
20260605182400 1220.000
20260605182500 1220.000
20260605182600 1220.000
20260605182700 1220.000
20260605182800 1220.000
20260605182900 1220.000
20260605183000 1220.000
20260605183100 1220.000
20260605183200 1229.170
20260605183300 1230.000
20260605183400 1230.000
20260605183500 1224.170
20260605183600 1220.000
20260605183700 1225.830
20260605183800 1230.000
20260605183900 1221.670
20260605184000 1223.330
20260605184100 1220.000
20260605184200 1220.000
20260605184300 1220.000
20260605184400 1220.000
20260605184500 1220.000
20260605184600 1223.330
20260605184700 1220.000
20260605184800 1220.000
20260605184900 1220.000
20260605185000 1220.000
20260605185100 1220.000
20260605185200 1220.000
20260605185300 1220.000
20260605185400 1220.000
20260605185500 1220.000
20260605185600 1220.000
20260605185700 1216.670
20260605185800 1220.830
20260605185900 1220.830
20260605190000 1230.000
20260605190100 1230.000
20260605190200 1226.670
20260605190300 1230.000
20260605190400 1226.670
20260605190500 1224.170
20260605190600 1228.330
20260605190700 1222.500
20260605190800 1226.670
20260605190900 1220.000
20260605191000 1220.000
20260605191100 1220.000
20260605191200 1220.000
20260605191300 1220.000
20260605191400 1220.000
20260605191500 1220.000
20260605191600 1220.000
20260605191700 1220.000
20260605191800 1220.000
20260605191900 1220.000
20260605192000 1220.000
20260605192100 1220.000
20260605192200 1220.000
20260605192300 1220.000
20260605192400 1220.000
20260605192500 1220.000
20260605192600 1220.000
20260605192700 1220.000
20260605192800 1220.000
20260605192900 1220.000
20260605193000 1220.000
20260605193100 1220.000
20260605193200 1220.000
20260605193300 1216.670
20260605193400 1210.000
20260605193500 1210.000
20260605193600 1210.000
20260605193700 1210.000
20260605193800 1210.000
20260605193900 1210.000
20260605194000 1210.000
20260605194100 1210.000
20260605194200 1210.000
20260605194300 1210.000
20260605194400 1201.670
20260605194500 1193.330
20260605194600 1200.000
20260605194700 1211.670
20260605194800 1212.500
20260605194900 1210.000
20260605195000 1204.200
20260605195100 1210.000
20260605195200 1207.500
20260605195300 1210.000
20260605195400 1208.300
20260605195500 1206.700
20260605195600 1203.330
20260605195700 1200.000
20260605195800 1200.000
20260605195900 1200.000
20260605200000 1200.800
20260605200100 1200.000
20260605200200 1202.500
20260605200300 1200.000
20260605200400 1200.000
20260605200500 1200.000
20260605200600 1200.000
20260605200700 1195.000
20260605200800 1190.000
20260605200900 1190.000
20260605201000 1190.000
20260605201100 1190.000
20260605201200 1190.000
20260605201300 1190.000
20260605201400 1190.000
20260605201500 1190.000
20260605201600 1190.000
20260605201700 1190.000
20260605201800 1190.000
20260605201900 1190.000
20260605202000 1190.000
20260605202100 1190.000
20260605202200 1190.000
20260605202300 1190.000
20260605202400 1190.000
20260605202500 1190.000
20260605202600 1186.700
20260605202700 1185.000
20260605202800 1185.800
20260605202900 1180.000
20260605203000 1180.000
20260605203100 1181.700
20260605203200 1170.000
20260605203300 1166.700
20260605203400 1160.000
20260605203500 1160.000
20260605203600 1160.000
20260605203700 1160.000
20260605203800 1160.000
20260605203900 1160.000
20260605204000 1160.000
20260605204100 1157.500
20260605204200 1150.000
20260605204300 1150.000
20260605204400 1150.000
20260605204500 1150.000
20260605204600 1155.800
20260605204700 1160.000
20260605204800 1160.000
20260605204900 1160.000
20260605205000 1160.000
20260605205100 1160.000
20260605205200 1160.000
20260605205300 1160.000
20260605205400 1160.000
20260605205500 1160.000
20260605205600 1160.000
20260605205700 1160.000
20260605205800 1160.000
20260605205900 1160.000
20260605210000 1160.000
20260605210100 1160.000
20260605210200 1160.000
20260605210300 1160.000
20260605210400 1160.000
20260605210500 1160.000
20260605210600 1160.000
20260605210700 1160.000
20260605210800 1157.500
20260605210900 1150.000
20260605211000 1150.000
20260605211100 1150.000
20260605211200 1150.000
20260605211300 1150.000
20260605211400 1143.300
20260605211500 1140.000
20260605211600 1140.000
20260605211700 1140.000
20260605211800 1140.000
20260605211900 1140.000
20260605212000 1139.200
20260605212100 1130.000
20260605212200 1130.000
20260605212300 1130.000
20260605212400 1130.000
20260605212500 1130.000
20260605212600 1130.000
20260605212700 1130.000
20260605212800 1130.000
20260605212900 1130.000
20260605213000 1130.000
20260605213100 1130.000
20260605213200 1130.000
20260605213300 1130.000
20260605213400 1130.000
20260605213500 1118.300
20260605213600 1110.000
20260605213700 1110.000
20260605213800 1110.000
20260605213900 1110.000
20260605214000 1110.000
20260605214100 1110.000
20260605214200 1110.000
20260605214300 1110.000
20260605214400 1106.700
20260605214500 1110.000
20260605214600 1110.000
20260605214700 1110.000
20260605214800 1110.000
20260605214900 1110.000
20260605215000 1110.000
20260605215100 1110.000
20260605215200 1110.000
20260605215300 1110.000
20260605215400 1110.000
20260605215500 1110.000
20260605215600 1110.000
20260605215700 1110.000
20260605215800 1110.000
20260605215900 1110.000
20260605220000 1110.000
20260605220100 1110.000
20260605220200 1110.000
20260605220300 1110.000
20260605220400 1110.000
20260605220500 1110.000
20260605220600 1110.000
20260605220700 1110.000
20260605220800 1110.000
20260605220900 1110.000
20260605221000 1110.000
20260605221100 1110.000
20260605221200 1110.000
20260605221300 1110.000
20260605221400 1110.000
20260605221500 1106.700
20260605221600 1100.000
20260605221700 1092.500
20260605221800 1137.500
20260605221900 1132.500
20260605222000 1136.700
20260605222100 1137.500
20260605222200 1140.800
20260605222300 1145.000
20260605222400 1128.300
20260605222500 1133.300
20260605222600 1129.200
20260605222700 1136.700
20260605222800 1120.800
20260605222900 1122.500
20260605223000 1129.200
20260605223100 1133.300
20260605223200 1130.000
20260605223300 1121.700
20260605223400 1120.000
20260605223500 1115.800
20260605223600 1110.800
20260605223700 1120.000
20260605223800 1120.000
20260605223900 1120.000
20260605224000 1110.000
20260605224100 1103.300
20260605224200 1105.000
20260605224300 1105.800
20260605224400 1100.000
20260605224500 1100.000
20260605224600 1100.000
20260605224700 1100.000
20260605224800 1100.000
20260605224900 1100.000
20260605225000 1100.000
20260605225100 1100.000
20260605225200 1100.000
20260605225300 1090.800
20260605225400 1090.000
20260605225500 1090.000
20260605225600 1090.000
20260605225700 1090.000
20260605225800 1090.000
20260605225900 1089.170
20260605230000 1080.000
20260605230100 1080.000
20260605230200 1080.000
20260605230300 1080.000
20260605230400 1080.000
20260605230500 1080.000
20260605230600 1080.000
20260605230700 1080.000
20260605230800 1080.000
20260605230900 1080.000
20260605231000 1071.670
20260605231100 1070.000
20260605231200 1070.000
20260605231300 1070.000
20260605231400 1065.000
20260605231500 1060.000
20260605231600 1060.000
20260605231700 1060.000
20260605231800 1060.000
20260605231900 1051.670
20260605232000 1050.000
20260605232100 1050.000
20260605232200 1050.000
20260605232300 1040.000
20260605232400 1038.330
20260605232500 1030.000
20260605232600 1020.000
20260605232700 1016.670
20260605232800 1008.330
20260605232900 1000.000
20260605233000 996.670
20260605233100 993.330
20260605233200 975.830
20260605233300 960.000
20260605233400 968.330
20260605233500 970.000
20260605233600 966.670
20260605233700 960.000
20260605233800 960.000
20260605233900 954.170
20260605234000 945.830
20260605234100 922.500
20260605234200 920.000
20260605234300 906.670
20260605234400 890.830
20260605234500 890.000
20260605234600 885.830
20260605234700 885.000
20260605234800 881.670
20260605234900 883.330
20260605235000 883.330
20260605235100 880.000
20260605235200 875.000
20260605235300 870.000
20260605235400 863.330
20260605235500 855.830
20260605235600 850.000
20260605235700 847.500
20260605235800 840.000
20260605235900 840.000
20260605240000 840.000