#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 634.170
20261013000200 623.330
20261013000300 610.000
20261013000400 617.500
20261013000500 625.830
20261013000600 626.670
20261013000700 630.000
20261013000800 630.830
20261013000900 636.670
20261013001000 640.000
20261013001100 649.170
20261013001200 653.330
20261013001300 660.830
20261013001400 670.000
20261013001500 675.830
20261013001600 670.830
20261013001700 683.330
20261013001800 690.830
20261013001900 700.000
20261013002000 708.330
20261013002100 736.670
20261013002200 840.000
20261013002300 1048.330
20261013002400 1279.170
20261013002500 1639.170
20261013002600 1910.000
20261013002700 2193.330
20261013002800 2374.170
20261013002900 2425.000
20261013003000 2465.830
20261013003100 2486.670
20261013003200 2497.500
20261013003300 2508.330
20261013003400 2510.000
20261013003500 2512.500
20261013003600 2517.500
20261013003700 2520.000
20261013003800 2520.000
20261013003900 2520.000
20261013004000 2515.830
20261013004100 2509.170
20261013004200 2495.000
20261013004300 2485.000
20261013004400 2480.000
20261013004500 2473.330
20261013004600 2477.500
20261013004700 2480.000
20261013004800 2488.330
20261013004900 2503.330
20261013005000 2516.670
20261013005100 2524.170
20261013005200 2538.330
20261013005300 2551.670
20261013005400 2560.000
20261013005500 2570.830
20261013005600 2585.000
20261013005700 2595.000
20261013005800 2605.830
20261013005900 2616.670
20261013010000 2629.170
20261013010100 2640.000
20261013010200 2648.330
20261013010300 2656.670
20261013010400 2664.170
20261013010500 2672.500
20261013010600 2680.000
20261013010700 2690.000
20261013010800 2693.330
20261013010900 2700.000
20261013011000 2700.000
20261013011100 2709.170
20261013011200 2712.500
20261013011300 2720.000
20261013011400 2727.500
20261013011500 2730.000
20261013011600 2736.670
20261013011700 2740.000
20261013011800 2740.000
20261013011900 2748.330
20261013012000 2755.830
20261013012100 2763.330
20261013012200 2770.000
20261013012300 2777.500
20261013012400 2782.730
20261013012500 2790.000
20261013012600 2796.670
20261013012700 2800.830
20261013012800 2810.000
20261013012900 2818.330
20261013013000 2820.000
20261013013100 2826.670
20261013013200 2830.000
20261013013300 2838.330
20261013013400 2843.330
20261013013500 2850.000
20261013013600 2850.830
20261013013700 2860.000
20261013013800 2860.000
20261013013900 2866.670
20261013014000 2870.000
20261013014100 2870.000
20261013014200 2870.000
20261013014300 2870.000
20261013014400 2870.000
20261013014500 2870.000
20261013014600 2870.000
20261013014700 2870.000
20261013014800 2870.000
20261013014900 2870.000
20261013015000 2870.000
20261013015100 2870.000
20261013015200 2875.830
20261013015300 2870.000
20261013015400 2870.000
20261013015500 2870.000
20261013015600 2873.330
20261013015700 2876.670
20261013015800 2880.000
20261013015900 2880.000
20261013020000 2885.830
20261013020100 2890.000
20261013020200 2890.000
20261013020300 2890.000
20261013020400 2898.330
20261013020500 2900.000
20261013020600 2900.000
20261013020700 2900.000
20261013020800 2900.000
20261013020900 2900.000
20261013021000 2909.170
20261013021100 2910.000
20261013021200 2910.830
20261013021300 2920.000
20261013021400 2920.000
20261013021500 2920.000
20261013021600 2920.000
20261013021700 2920.830
20261013021800 2930.000
20261013021900 2930.000
20261013022000 2930.000
20261013022100 2930.000
20261013022200 2930.000
20261013022300 2933.330
20261013022400 2930.000
20261013022500 2940.000
20261013022600 2939.170
20261013022700 2932.500
20261013022800 2930.000
20261013022900 2936.670
20261013023000 2940.000
20261013023100 2940.000
20261013023200 2940.000
20261013023300 2940.000
20261013023400 2940.000
20261013023500 2940.000
20261013023600 2940.000
20261013023700 2940.000
20261013023800 2940.000
20261013023900 2940.000
20261013024000 2947.500
20261013024100 2950.000
20261013024200 2950.000
20261013024300 2959.170
20261013024400 2960.000
20261013024500 2960.000
20261013024600 2961.670
20261013024700 2970.000
20261013024800 2970.000
20261013024900 2980.000
20261013025000 2985.000
20261013025100 2990.000
20261013025200 2990.000
20261013025300 2996.670
20261013025400 3000.000
20261013025500 3008.330
20261013025600 3010.000
20261013025700 3010.000
20261013025800 3014.170
20261013025900 3020.000
20261013030000 3020.000
20261013030100 3029.170
20261013030200 3026.670
20261013030300 3027.500
20261013030400 3040.000
20261013030500 3042.500
20261013030600 3050.000
20261013030700 3053.330
20261013030800 3061.670
20261013030900 3070.000
20261013031000 3073.330
20261013031100 3086.670
20261013031200 3090.830
20261013031300 3105.000
20261013031400 3110.000
20261013031500 3116.670
20261013031600 3123.640
20261013031700 3127.500
20261013031800 3135.000
20261013031900 3140.000
20261013032000 3149.170
20261013032100 3150.830
20261013032200 3160.000
20261013032300 3160.000
20261013032400 3169.170
20261013032500 3170.000
20261013032600 3177.500
20261013032700 3181.670
20261013032800 3190.000
20261013032900 3196.670
20261013033000 3204.170
20261013033100 3210.000
20261013033200 3218.330
20261013033300 3228.330
20261013033400 3236.670
20261013033500 3244.170
20261013033600 3254.170
20261013033700 3267.500
20261013033800 3278.330
20261013033900 3289.170
20261013034000 3304.170
20261013034100 3321.670
20261013034200 3335.000
20261013034300 3350.000
20261013034400 3365.830
20261013034500 3380.830
20261013034600 3397.500
20261013034700 3409.170
20261013034800 3428.330
20261013034900 3445.000
20261013035000 3460.000
20261013035100 3473.330
20261013035200 3478.330
20261013035300 3490.000
20261013035400 3499.170
20261013035500 3509.170
20261013035600 3518.330
20261013035700 3530.000
20261013035800 3535.450
20261013035900 3540.000
20261013040000 3546.670
20261013040100 3557.500
20261013040200 3560.000
20261013040300 3568.330
20261013040400 3570.000
20261013040500 3573.330
20261013040600 3586.670
20261013040700 3594.170
20261013040800 3600.000
20261013040900 3600.000
20261013041000 3606.670
20261013041100 3610.000
20261013041200 3611.670
20261013041300 3620.000
20261013041400 3625.830
20261013041500 3634.170
20261013041600 3640.830
20261013041700 3650.000
20261013041800 3658.330
20261013041900 3669.170
20261013042000 3674.170
20261013042100 3684.170
20261013042200 3690.000
20261013042300 3695.830
20261013042400 3700.000
20261013042500 3704.170
20261013042600 3710.000
20261013042700 3711.670
20261013042800 3720.000
20261013042900 3723.330
20261013043000 3730.830
20261013043100 3740.000
20261013043200 3740.000
20261013043300 3742.500
20261013043400 3750.000
20261013043500 3750.000
20261013043600 3755.000
20261013043700 3760.000
20261013043800 3760.000
20261013043900 3765.830
20261013044000 3763.330
20261013044100 3768.330
20261013044200 3770.000
20261013044300 3770.000
20261013044400 3770.000
20261013044500 3778.330
20261013044600 3780.000
20261013044700 3780.000
20261013044800 3786.670
20261013044900 3790.000
20261013045000 3790.000
20261013045100 3795.830
20261013045200 3800.000
20261013045300 3795.830
20261013045400 3791.670
20261013045500 3800.000
20261013045600 3800.000
20261013045700 3800.000
20261013045800 3800.000
20261013045900 3800.000
20261013050000 3800.000
20261013050100 3800.000
20261013050200 3809.170
20261013050300 3800.000
20261013050400 3800.000
20261013050500 3800.000
20261013050600 3800.000
20261013050700 3800.000
20261013050800 3800.000
20261013050900 3797.500
20261013051000 3793.330
20261013051100 3790.000
20261013051200 3790.000
20261013051300 3785.000
20261013051400 3780.000
20261013051500 3780.000
20261013051600 3772.500
20261013051700 3770.000
20261013051800 3765.000
20261013051900 3754.170
20261013052000 3740.000
20261013052100 3735.000
20261013052200 3723.330
20261013052300 3720.000
20261013052400 3720.000
20261013052500 3713.330
20261013052600 3709.170
20261013052700 3698.330
20261013052800 3681.670
20261013052900 3665.000
20261013053000 3653.330
20261013053100 3653.330
20261013053200 3642.500
20261013053300 3631.670
20261013053400 3624.170
20261013053500 3607.500
20261013053600 3575.450
20261013053700 3562.500
20261013053800 3546.670
20261013053900 3534.170
20261013054000 3523.330
20261013054100 3515.830
20261013054200 3505.000
20261013054300 3491.670
20261013054400 3467.500
20261013054500 3449.170
20261013054600 3432.500
20261013054700 3425.000
20261013054800 3417.500
20261013054900 3410.000
20261013055000 3402.730
20261013055100 3392.500
20261013055200 3382.500
20261013055300 3369.170
20261013055400 3347.500
20261013055500 3335.000
20261013055600 3319.170
20261013055700 3302.500
20261013055800 3291.670
20261013055900 3283.330
20261013060000 3270.000
20261013060100 3270.000
20261013060200 3270.000
20261013060300 3265.000
20261013060400 3254.170
20261013060500 3240.830
20261013060600 3245.830
20261013060700 3232.500
20261013060800 3221.670
20261013060900 3210.830
20261013061000 3205.000
20261013061100 3182.500
20261013061200 3175.000
20261013061300 3167.500
20261013061400 3150.830
20261013061500 3144.170
20261013061600 3145.830
20261013061700 3140.000
20261013061800 3134.550
20261013061900 3120.830
20261013062000 3129.170
20261013062100 3115.830
20261013062200 3100.830
20261013062300 3097.500
20261013062400 3104.170
20261013062500 3100.000
20261013062600 3099.170
20261013062700 3088.330
20261013062800 3080.000
20261013062900 3073.330
20261013063000 3063.330
20261013063100 3065.000
20261013063200 3051.670
20261013063300 3050.000
20261013063400 3043.330
20261013063500 3035.830
20261013063600 3028.330
20261013063700 3020.000
20261013063800 3020.000
20261013063900 3012.500
20261013064000 3004.170
20261013064100 3010.000
20261013064200 3001.670
20261013064300 2993.330
20261013064400 2990.000
20261013064500 2990.000
20261013064600 2987.500
20261013064700 2980.000
20261013064800 2980.000
20261013064900 2979.170
20261013065000 2970.000
20261013065100 2970.000
20261013065200 2966.670
20261013065300 2960.000
20261013065400 2955.830
20261013065500 2955.000
20261013065600 2954.170
20261013065700 2946.670
20261013065800 2940.000
20261013065900 2940.000
20261013070000 2940.000
20261013070100 2940.000
20261013070200 2936.670
20261013070300 2928.330
20261013070400 2920.000
20261013070500 2925.830
20261013070600 2920.000
20261013070700 2920.000
20261013070800 2915.000
20261013070900 2910.000
20261013071000 2906.670
20261013071100 2899.170
20261013071200 2890.000
20261013071300 2890.000
20261013071400 2890.000
20261013071500 2890.000
20261013071600 2885.830
20261013071700 2880.000
20261013071800 2871.670
20261013071900 2870.000
20261013072000 2870.000
20261013072100 2870.000
20261013072200 2865.830
20261013072300 2860.000
20261013072400 2860.000
20261013072500 2860.000
20261013072600 2856.670
20261013072700 2845.830
20261013072800 2836.360
20261013072900 2840.000
20261013073000 2836.670
20261013073100 2826.670
20261013073200 2830.000
20261013073300 2826.670
20261013073400 2830.000
20261013073500 2820.000
20261013073600 2805.830
20261013073700 2800.000
20261013073800 2798.330
20261013073900 2794.170
20261013074000 2800.000
20261013074100 2790.000
20261013074200 2780.000
20261013074300 2780.000
20261013074400 2773.330
20261013074500 2770.000
20261013074600 2768.330
20261013074700 2760.000
20261013074800 2760.000
20261013074900 2749.170
20261013075000 2738.330
20261013075100 2730.000
20261013075200 2711.670
20261013075300 2713.330
20261013075400 2720.000
20261013075500 2718.330
20261013075600 2707.270
20261013075700 2697.500
20261013075800 2680.000
20261013075900 2669.170
20261013080000 2660.000
20261013080100 2660.000
20261013080200 2648.330
20261013080300 2633.330
20261013080400 2630.000
20261013080500 2621.670
20261013080600 2614.170
20261013080700 2610.000
20261013080800 2599.170
20261013080900 2585.830
20261013081000 2580.000
20261013081100 2570.830
20261013081200 2570.000
20261013081300 2560.000
20261013081400 2552.500
20261013081500 2541.670
20261013081600 2534.170
20261013081700 2523.330
20261013081800 2512.500
20261013081900 2508.330
20261013082000 2500.000
20261013082100 2490.000
20261013082200 2489.170
20261013082300 2480.000
20261013082400 2469.170
20261013082500 2460.000
20261013082600 2450.000
20261013082700 2440.000
20261013082800 2438.330
20261013082900 2430.000
20261013083000 2420.830
20261013083100 2413.330
20261013083200 2401.670
20261013083300 2388.330
20261013083400 2377.500
20261013083500 2366.670
20261013083600 2353.330
20261013083700 2338.330
20261013083800 2325.000
20261013083900 2314.170
20261013084000 2303.330
20261013084100 2291.670
20261013084200 2277.500
20261013084300 2269.170
20261013084400 2256.670
20261013084500 2235.830
20261013084600 2218.330
20261013084700 2202.500
20261013084800 2192.500
20261013084900 2170.830
20261013085000 2152.500
20261013085100 2128.330
20261013085200 2102.500
20261013085300 2073.330
20261013085400 2057.500
20261013085500 2032.500
20261013085600 2014.170
20261013085700 1977.500
20261013085800 1959.170
20261013085900 1946.670
20261013090000 1926.670
20261013090100 1870.830
20261013090200 1841.670
20261013090300 1819.170
20261013090400 1773.330
20261013090500 1747.500
20261013090600 1726.670
20261013090700 1685.830
20261013090800 1636.670
20261013090900 1600.830
20261013091000 1556.670
20261013091100 1536.670
20261013091200 1507.500
20261013091300 1480.830
20261013091400 1447.500
20261013091500 1389.170
20261013091600 1361.670
20261013091700 1349.170
20261013091800 1306.670
20261013091900 1270.000
20261013092000 1250.000
20261013092100 1198.180
20261013092200 1170.830
20261013092300 1181.670
20261013092400 1168.330
20261013092500 1086.670
20261013092600 1053.330
20261013092700 1048.330
20261013092800 1034.170
20261013092900 1030.000
20261013093000 1003.330
20261013093100 986.670
20261013093200 952.500
20261013093300 940.000
20261013093400 929.090
20261013093500 903.330
20261013093600 895.000
20261013093700 865.830
20261013093800 863.330
20261013093900 855.000
20261013094000 836.670
20261013094100 834.170
20261013094200 824.170
20261013094300 816.670
20261013094400 790.830
20261013094500 791.670
20261013094600 786.670
20261013094700 771.670
20261013094800 770.000
20261013094900 779.170
20261013095000 760.000
20261013095100 751.670
20261013095200 741.670
20261013095300 741.670
20261013095400 732.500
20261013095500 720.830
20261013095600 720.000
20261013095700 720.000
20261013095800 707.500
20261013095900 703.330
20261013100000 706.670
20261013100100 695.000
20261013100200 690.000
20261013100300 703.330
20261013100400 685.830
20261013100500 695.000
20261013100600 680.830
20261013100700 675.830
20261013100800 681.670
20261013100900 702.500
20261013101000 698.330
20261013101100 675.000
20261013101200 660.830
20261013101300 671.670
20261013101400 655.830
20261013101500 660.830
20261013101600 681.670
20261013101700 663.330
20261013101800 677.500
20261013101900 670.830
20261013102000 652.500
20261013102100 652.500
20261013102200 667.500
20261013102300 654.170
20261013102400 641.670
20261013102500 666.670
20261013102600 655.830
20261013102700 690.000
20261013102800 654.170
20261013102900 656.670
20261013103000 655.830
20261013103100 643.330
20261013103200 648.330
20261013103300 640.000
20261013103400 660.830
20261013103500 659.170
20261013103600 633.330
20261013103700 645.830
20261013103800 633.330
20261013103900 630.000
20261013104000 639.170
20261013104100 633.330
20261013104200 630.000
20261013104300 642.500
20261013104400 660.000
20261013104500 612.500
20261013104600 585.830
20261013104700 582.500
20261013104800 585.000
20261013104900 590.000
20261013105000 590.000
20261013105100 595.000
20261013105200 610.000
20261013105300 626.670
20261013105400 589.170
20261013105500 582.500
20261013105600 580.000
20261013105700 580.000
20261013105800 580.000
20261013105900 580.000
20261013110000 580.000
20261013110100 580.000
20261013110200 580.000
20261013110300 576.670
20261013110400 587.500
20261013110500 588.330
20261013110600 585.830
20261013110700 576.670
20261013110800 579.170
20261013110900 570.000
20261013111000 575.000
20261013111100 589.170
20261013111200 607.500
20261013111300 580.000
20261013111400 570.000
20261013111500 570.000
20261013111600 611.670
20261013111700 574.170
20261013111800 580.000
20261013111900 580.000
20261013112000 580.000
20261013112100 580.000
20261013112200 580.000
20261013112300 585.830
20261013112400 595.000
20261013112500 600.830
20261013112600 603.640
20261013112700 603.330
20261013112800 614.200
20261013112900 627.500
20261013113000 635.000
20261013113100 642.500
20261013113200 631.700
20261013113300 624.200
20261013113400 635.800
20261013113500 621.700
20261013113600 629.200
20261013113700 630.000
20261013113800 625.800
20261013113900 620.000
20261013114000 620.000
20261013114100 623.300
20261013114200 630.000
20261013114300 633.300
20261013114400 630.000
20261013114500 630.000
20261013114600 630.000
20261013114700 624.200
20261013114800 630.000
20261013114900 630.000
20261013115000 630.000
20261013115100 630.000
20261013115200 630.000
20261013115300 635.800
20261013115400 630.000
20261013115500 630.000
20261013115600 630.000
20261013115700 630.000
20261013115800 630.000
20261013115900 630.000
20261013120000 630.000
20261013120100 630.000
20261013120200 630.000
20261013120300 630.000
20261013120400 631.700
20261013120500 620.000
20261013120600 614.200
20261013120700 610.000
20261013120800 605.800
20261013120900 600.000
20261013121000 600.000
20261013121100 600.000
20261013121200 600.000
20261013121300 600.000
20261013121400 600.000
20261013121500 600.000
20261013121600 609.200
20261013121700 610.000
20261013121800 615.800
20261013121900 615.000
20261013122000 620.000
20261013122100 626.700
20261013122200 630.000
20261013122300 630.000
20261013122400 632.500
20261013122500 646.700
20261013122600 690.000
20261013122700 752.500
20261013122800 873.300
20261013122900 965.000
20261013123000 1044.200
20261013123100 1350.000
20261013123200 1596.700
20261013123300 1730.000
20261013123400 1791.700
20261013123500 1815.000
20261013123600 1839.090
20261013123700 1872.500
20261013123800 1921.670
20261013123900 1955.000
20261013124000 2015.830
20261013124100 2077.500
20261013124200 2132.500
20261013124300 2206.670
20261013124400 2240.000
20261013124500 2274.170
20261013124600 2291.670
20261013124700 2305.000
20261013124800 2315.830
20261013124900 2326.670
20261013125000 2337.500
20261013125100 2350.830
20261013125200 2361.670
20261013125300 2372.500
20261013125400 2389.170
20261013125500 2406.670
20261013125600 2418.330
20261013125700 2430.000
20261013125800 2444.170
20261013125900 2469.170
20261013130000 2488.330
20261013130100 2506.670
20261013130200 2531.670
20261013130300 2565.000
20261013130400 2590.830
20261013130500 2611.670
20261013130600 2633.330
20261013130700 2648.330
20261013130800 2665.830
20261013130900 2677.500
20261013131000 2685.000
20261013131100 2692.500
20261013131200 2700.000
20261013131300 2703.330
20261013131400 2710.830
20261013131500 2720.000
20261013131600 2720.000
20261013131700 2729.170
20261013131800 2730.000
20261013131900 2730.830
20261013132000 2736.670
20261013132100 2740.000
20261013132200 2740.000
20261013132300 2740.000
20261013132400 2740.000
20261013132500 2740.000
20261013132600 2734.170
20261013132700 2730.000
20261013132800 2730.000
20261013132900 2730.000
20261013133000 2730.000
20261013133100 2730.000
20261013133200 2730.000
20261013133300 2730.000
20261013133400 2730.000
20261013133500 2730.000
20261013133600 2730.000
20261013133700 2730.000
20261013133800 2730.000
20261013133900 2730.000
20261013134000 2730.000
20261013134100 2730.000
20261013134200 2730.000
20261013134300 2730.000
20261013134400 2737.500
20261013134500 2740.000
20261013134600 2740.000
20261013134700 2740.000
20261013134800 2746.670
20261013134900 2750.000
20261013135000 2750.000
20261013135100 2753.330
20261013135200 2760.000
20261013135300 2760.000
20261013135400 2762.500
20261013135500 2770.000
20261013135600 2770.000
20261013135700 2770.000
20261013135800 2770.000
20261013135900 2775.830
20261013140000 2780.000
20261013140100 2780.000
20261013140200 2780.000
20261013140300 2784.170
20261013140400 2790.000
20261013140500 2790.000
20261013140600 2792.500
20261013140700 2800.000
20261013140800 2800.000
20261013140900 2803.330
20261013141000 2810.000
20261013141100 2810.000
20261013141200 2810.000
20261013141300 2810.000
20261013141400 2815.830
20261013141500 2820.000
20261013141600 2820.000
20261013141700 2820.000
20261013141800 2822.500
20261013141900 2829.170
20261013142000 2830.000
20261013142100 2830.000
20261013142200 2830.000
20261013142300 2832.500
20261013142400 2830.830
20261013142500 2837.500
20261013142600 2840.000
20261013142700 2840.000
20261013142800 2840.000
20261013142900 2840.000
20261013143000 2840.830
20261013143100 2845.000
20261013143200 2848.330
20261013143300 2850.000
20261013143400 2850.000
20261013143500 2850.000
20261013143600 2850.000
20261013143700 2850.000
20261013143800 2850.000
20261013143900 2850.000
20261013144000 2850.000
20261013144100 2850.000
20261013144200 2850.000
20261013144300 2850.830
20261013144400 2860.000
20261013144500 2860.000
20261013144600 2860.000
20261013144700 2860.000
20261013144800 2860.000
20261013144900 2860.000
20261013145000 2860.000
20261013145100 2860.000
20261013145200 2860.000
20261013145300 2866.670
20261013145400 2870.000
20261013145500 2870.000
20261013145600 2870.000
20261013145700 2870.000
20261013145800 2870.000
20261013145900 2870.000
20261013150000 2872.500
20261013150100 2880.000
20261013150200 2880.000
20261013150300 2880.000
20261013150400 2880.000
20261013150500 2880.000
20261013150600 2880.000
20261013150700 2880.830
20261013150800 2890.000
20261013150900 2890.000
20261013151000 2890.000
20261013151100 2890.000
20261013151200 2890.000
20261013151300 2892.500
20261013151400 2900.000
20261013151500 2900.000
20261013151600 2900.000
20261013151700 2907.500
20261013151800 2910.000
20261013151900 2910.000
20261013152000 2916.670
20261013152100 2920.000
20261013152200 2927.500
20261013152300 2930.000
20261013152400 2940.000
20261013152500 2940.830
20261013152600 2950.000
20261013152700 2954.170
20261013152800 2961.670
20261013152900 2970.000
20261013153000 2980.000
20261013153100 2984.170
20261013153200 2990.000
20261013153300 2998.330
20261013153400 3002.500
20261013153500 3010.000
20261013153600 3013.330
20261013153700 3027.500
20261013153800 3030.000
20261013153900 3040.830
20261013154000 3056.670
20261013154100 3060.000
20261013154200 3074.170
20261013154300 3081.670
20261013154400 3092.500
20261013154500 3100.000
20261013154600 3113.330
20261013154700 3120.000
20261013154800 3128.330
20261013154900 3138.330
20261013155000 3149.170
20261013155100 3156.670
20261013155200 3160.910
20261013155300 3175.000
20261013155400 3185.830
20261013155500 3193.330
20261013155600 3211.670
20261013155700 3235.000
20261013155800 3251.670
20261013155900 3265.830
20261013160000 3276.670
20261013160100 3295.830
20261013160200 3311.670
20261013160300 3321.670
20261013160400 3332.500
20261013160500 3343.330
20261013160600 3350.910
20261013160700 3364.170
20261013160800 3372.500
20261013160900 3385.830
20261013161000 3396.670
20261013161100 3404.170
20261013161200 3411.670
20261013161300 3422.500
20261013161400 3435.830
20261013161500 3454.170
20261013161600 3467.500
20261013161700 3475.000
20261013161800 3480.000
20261013161900 3489.170
20261013162000 3504.170
20261013162100 3511.670
20261013162200 3521.670
20261013162300 3530.000
20261013162400 3530.000
20261013162500 3537.500
20261013162600 3545.000
20261013162700 3550.000
20261013162800 3559.170
20261013162900 3560.000
20261013163000 3561.670
20261013163100 3583.330
20261013163200 3584.170
20261013163300 3593.330
20261013163400 3600.830
20261013163500 3610.000
20261013163600 3610.000
20261013163700 3610.000
20261013163800 3610.000
20261013163900 3610.000
20261013164000 3618.330
20261013164100 3629.170
20261013164200 3635.830
20261013164300 3640.830
20261013164400 3650.000
20261013164500 3655.000
20261013164600 3660.000
20261013164700 3660.000
20261013164800 3670.000
20261013164900 3675.000
20261013165000 3680.000
20261013165100 3682.500
20261013165200 3683.330
20261013165300 3690.000
20261013165400 3690.000
20261013165500 3693.330
20261013165600 3699.170
20261013165700 3713.330
20261013165800 3720.000
20261013165900 3722.500
20261013170000 3730.000
20261013170100 3740.000
20261013170200 3740.830
20261013170300 3750.000
20261013170400 3755.830
20261013170500 3760.000
20261013170600 3766.670
20261013170700 3767.500
20261013170800 3770.000
20261013170900 3779.170
20261013171000 3780.000
20261013171100 3780.000
20261013171200 3785.830
20261013171300 3788.330
20261013171400 3790.000
20261013171500 3790.830
20261013171600 3800.000
20261013171700 3803.330
20261013171800 3805.830
20261013171900 3810.000
20261013172000 3810.000
20261013172100 3817.500
20261013172200 3823.330
20261013172300 3820.000
20261013172400 3820.000
20261013172500 3820.000
20261013172600 3820.000
20261013172700 3827.500
20261013172800 3824.170
20261013172900 3825.830
20261013173000 3820.910
20261013173100 3830.000
20261013173200 3830.000
20261013173300 3830.000
20261013173400 3830.000
20261013173500 3830.000
20261013173600 3825.830
20261013173700 3820.000
20261013173800 3820.000
20261013173900 3820.000
20261013174000 3813.330
20261013174100 3809.170
20261013174200 3797.500
20261013174300 3791.670
20261013174400 3780.830
20261013174500 3773.330
20261013174600 3762.500
20261013174700 3752.500
20261013174800 3742.500
20261013174900 3730.000
20261013175000 3720.000
20261013175100 3715.830
20261013175200 3700.830
20261013175300 3692.500
20261013175400 3690.830
20261013175500 3684.170
20261013175600 3682.500
20261013175700 3678.330
20261013175800 3658.180
20261013175900 3644.170
20261013180000 3616.670
20261013180100 3605.830
20261013180200 3595.830
20261013180300 3590.000
20261013180400 3571.670
20261013180500 3549.170
20261013180600 3532.500
20261013180700 3522.500
20261013180800 3520.000
20261013180900 3510.830
20261013181000 3505.000
20261013181100 3477.500
20261013181200 3455.000
20261013181300 3444.170
20261013181400 3430.830
20261013181500 3425.830
20261013181600 3420.000
20261013181700 3410.000
20261013181800 3391.670
20261013181900 3380.000
20261013182000 3373.330
20261013182100 3370.000
20261013182200 3349.170
20261013182300 3340.000
20261013182400 3330.000
20261013182500 3315.000
20261013182600 3281.670
20261013182700 3277.500
20261013182800 3263.330
20261013182900 3260.000
20261013183000 3260.000
20261013183100 3245.830
20261013183200 3228.330
20261013183300 3223.330
20261013183400 3212.500
20261013183500 3199.170
20261013183600 3190.000
20261013183700 3186.670
20261013183800 3180.000
20261013183900 3175.000
20261013184000 3155.830
20261013184100 3144.170
20261013184200 3130.830
20261013184300 3122.500
20261013184400 3115.000
20261013184500 3099.170
20261013184600 3090.000
20261013184700 3080.830
20261013184800 3075.830
20261013184900 3066.670
20261013185000 3070.000
20261013185100 3063.330
20261013185200 3050.000
20261013185300 3050.000
20261013185400 3033.330
20261013185500 3030.000
20261013185600 3020.000
20261013185700 3015.830
20261013185800 3008.330
20261013185900 3000.000
20261013190000 2993.330
20261013190100 2990.000
20261013190200 2988.330
20261013190300 2980.000
20261013190400 2976.670
20261013190500 2970.000
20261013190600 2969.170
20261013190700 2960.000
20261013190800 2957.500
20261013190900 2950.000
20261013191000 2949.170
20261013191100 2940.000
20261013191200 2935.000
20261013191300 2933.330
20261013191400 2930.000
20261013191500 2930.000
20261013191600 2925.000
20261013191700 2920.000
20261013191800 2920.000
20261013191900 2916.670
20261013192000 2910.000
20261013192100 2910.000
20261013192200 2910.000
20261013192300 2910.000
20261013192400 2900.000
20261013192500 2900.000
20261013192600 2900.000
20261013192700 2898.330
20261013192800 2890.000
20261013192900 2890.000
20261013193000 2890.000
20261013193100 2888.330
20261013193200 2880.000
20261013193300 2880.000
20261013193400 2880.000
20261013193500 2880.000
20261013193600 2878.180
20261013193700 2870.000
20261013193800 2870.000
20261013193900 2870.000
20261013194000 2870.000
20261013194100 2870.000
20261013194200 2867.500
20261013194300 2863.300
20261013194400 2860.000
20261013194500 2860.000
20261013194600 2860.000
20261013194700 2860.000
20261013194800 2860.000
20261013194900 2850.000
20261013195000 2850.000
20261013195100 2850.000
20261013195200 2850.000
20261013195300 2850.000
20261013195400 2849.200
20261013195500 2840.000
20261013195600 2840.000
20261013195700 2840.000
20261013195800 2840.000
20261013195900 2840.000
20261013200000 2840.000
20261013200100 2838.300
20261013200200 2830.000
20261013200300 2830.000
20261013200400 2830.000
20261013200500 2830.000
20261013200600 2830.000
20261013200700 2830.000
20261013200800 2820.800
20261013200900 2820.000
20261013201000 2820.000
20261013201100 2820.000
20261013201200 2814.200
20261013201300 2810.000
20261013201400 2810.000
20261013201500 2810.000
20261013201600 2804.200
20261013201700 2800.000
20261013201800 2800.000
20261013201900 2800.000
20261013202000 2795.000
20261013202100 2790.000
20261013202200 2790.000
20261013202300 2790.000
20261013202400 2790.000
20261013202500 2790.000
20261013202600 2780.800
20261013202700 2780.000
20261013202800 2780.000
20261013202900 2778.300
20261013203000 2770.000
20261013203100 2770.000
20261013203200 2770.000
20261013203300 2768.300
20261013203400 2760.000
20261013203500 2760.000
20261013203600 2760.000
20261013203700 2760.000
20261013203800 2752.500
20261013203900 2750.000
20261013204000 2750.000
20261013204100 2746.700
20261013204200 2740.000
20261013204300 2740.000
20261013204400 2731.700
20261013204500 2730.000
20261013204600 2730.000
20261013204700 2728.300
20261013204800 2720.000
20261013204900 2720.000
20261013205000 2720.000
20261013205100 2720.000
20261013205200 2715.800
20261013205300 2710.000
20261013205400 2710.000
20261013205500 2710.000
20261013205600 2710.000
20261013205700 2702.500
20261013205800 2700.000
20261013205900 2700.000
20261013210000 2696.700
20261013210100 2690.000
20261013210200 2692.500
20261013210300 2684.200
20261013210400 2680.000
20261013210500 2680.000
20261013210600 2680.000
20261013210700 2680.000
20261013210800 2674.200
20261013210900 2670.000
20261013211000 2670.000
20261013211100 2670.000
20261013211200 2670.000
20261013211300 2660.800
20261013211400 2650.000
20261013211500 2650.000
20261013211600 2650.000
20261013211700 2645.000
20261013211800 2640.000
20261013211900 2640.000
20261013212000 2632.500
20261013212100 2628.300
20261013212200 2620.000
20261013212300 2620.000
20261013212400 2619.200
20261013212500 2610.000
20261013212600 2610.000
20261013212700 2605.000
20261013212800 2596.400
20261013212900 2589.200
20261013213000 2580.000
20261013213100 2580.000
20261013213200 2571.700
20261013213300 2570.000
20261013213400 2559.200
20261013213500 2550.000
20261013213600 2550.000
20261013213700 2541.700
20261013213800 2540.000
20261013213900 2530.000
20261013214000 2525.800
20261013214100 2518.300
20261013214200 2510.000
20261013214300 2500.800
20261013214400 2500.000
20261013214500 2490.800
20261013214600 2483.300
20261013214700 2475.000
20261013214800 2470.000
20261013214900 2459.100
20261013215000 2445.800
20261013215100 2440.000
20261013215200 2431.700
20261013215300 2426.700
20261013215400 2413.300
20261013215500 2405.800
20261013215600 2398.300
20261013215700 2390.000
20261013215800 2380.800
20261013215900 2373.300
20261013220000 2365.000
20261013220100 2355.000
20261013220200 2341.700
20261013220300 2330.000
20261013220400 2330.000
20261013220500 2320.800
20261013220600 2308.300
20261013220700 2291.700
20261013220800 2280.000
20261013220900 2273.300
20261013221000 2262.500
20261013221100 2368.300
20261013221200 2253.300
20261013221300 2251.700
20261013221400 2232.500
20261013221500 2211.700
20261013221600 2197.500
20261013221700 2180.800
20261013221800 2167.500
20261013221900 2156.700
20261013222000 2145.000
20261013222100 2133.330
20261013222200 2120.830
20261013222300 2086.670
20261013222400 2080.000
20261013222500 2082.500
20261013222600 2081.670
20261013222700 2056.670
20261013222800 2036.670
20261013222900 2033.330
20261013223000 2018.330
20261013223100 1996.670
20261013223200 1965.830
20261013223300 1952.500
20261013223400 1942.500
20261013223500 1940.000
20261013223600 1930.000
20261013223700 1909.170
20261013223800 1896.670
20261013223900 1864.170
20261013224000 1848.330
20261013224100 1830.000
20261013224200 1816.670
20261013224300 1805.000
20261013224400 1790.830
20261013224500 1754.170
20261013224600 1720.000
20261013224700 1717.500
20261013224800 1711.670
20261013224900 1698.330
20261013225000 1686.670
20261013225100 1672.500
20261013225200 1638.330
20261013225300 1671.670
20261013225400 1615.830
20261013225500 1588.330
20261013225600 1553.330
20261013225700 1518.330
20261013225800 1586.670
20261013225900 1590.830
20261013230000 1538.330
20261013230100 1506.670
20261013230200 1496.670
20261013230300 1525.830
20261013230400 1456.670
20261013230500 1466.670
20261013230600 1436.670
20261013230700 1436.670
20261013230800 1407.500
20261013230900 1365.830
20261013231000 1342.500
20261013231100 1313.330
20261013231200 1287.500
20261013231300 1280.000
20261013231400 1249.170
20261013231500 1245.000
20261013231600 1225.000
20261013231700 1218.330
20261013231800 1213.330
20261013231900 1176.670
20261013232000 1170.000
20261013232100 1201.670
20261013232200 1196.670
20261013232300 1138.330
20261013232400 1215.000
20261013232500 1171.670
20261013232600 1171.670
20261013232700 1084.170
20261013232800 1086.670
20261013232900 1080.000
20261013233000 1090.000
20261013233100 1127.500
20261013233200 1170.830
20261013233300 1073.330
20261013233400 1085.450
20261013233500 1140.000
20261013233600 1041.670
20261013233700 1085.000
20261013233800 1103.330
20261013233900 1072.500
20261013234000 1150.000
20261013234100 1055.000
20261013234200 1076.670
20261013234300 1106.670
20261013234400 1049.170
20261013234500 1151.670
20261013234600 1043.330
20261013234700 998.330
20261013234800 1003.640
20261013234900 1018.330
20261013235000 1030.000
20261013235100 1031.820
20261013235200 1037.500
20261013235300 1040.000
20261013235400 1040.000
20261013235500 1040.000
20261013235600 1046.670
20261013235700 1030.000
20261013235800 1013.330
20261013235900 1026.670
20261013240000 1024.170