#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260906000100 3183.330
20260906000200 3190.000
20260906000300 3283.330
20260906000400 3220.000
20260906000500 3163.330
20260906000600 3146.670
20260906000700 3166.670
20260906000800 3128.330
20260906000900 3108.330
20260906001000 3088.330
20260906001100 3136.670
20260906001200 3070.000
20260906001300 3068.330
20260906001400 3071.670
20260906001500 3011.670
20260906001600 3012.500
20260906001700 3033.330
20260906001800 2991.670
20260906001900 3019.170
20260906002000 2959.170
20260906002100 2928.330
20260906002200 2933.330
20260906002300 2920.830
20260906002400 2886.670
20260906002500 2909.170
20260906002600 2869.170
20260906002700 2836.670
20260906002800 2770.830
20260906002900 2779.170
20260906003000 2785.830
20260906003100 2728.330
20260906003200 2705.000
20260906003300 2683.330
20260906003400 2691.670
20260906003500 2618.330
20260906003600 2586.670
20260906003700 2594.170
20260906003800 2576.670
20260906003900 2529.170
20260906004000 2523.330
20260906004100 2488.330
20260906004200 2480.830
20260906004300 2443.330
20260906004400 2413.330
20260906004500 2370.000
20260906004600 2361.670
20260906004700 2350.830
20260906004800 2325.000
20260906004900 2285.000
20260906005000 2216.670
20260906005100 2190.830
20260906005200 2230.000
20260906005300 2149.170
20260906005400 2119.170
20260906005500 2098.330
20260906005600 2079.170
20260906005700 2014.170
20260906005800 2018.330
20260906005900 2030.000
20260906010000 2025.000
20260906010100 1936.670
20260906010200 1853.330
20260906010300 1787.500
20260906010400 1812.500
20260906010500 1800.000
20260906010600 1753.330
20260906010700 1720.830
20260906010800 1689.170
20260906010900 1677.500
20260906011000 1710.000
20260906011100 1570.000
20260906011200 1539.090
20260906011300 1558.330
20260906011400 1520.000
20260906011500 1480.000
20260906011600 1440.000
20260906011700 1447.500
20260906011800 1415.000
20260906011900 1395.000
20260906012000 1379.170
20260906012100 1280.000
20260906012200 1299.170
20260906012300 1290.830
20260906012400 1257.500
20260906012500 1209.170
20260906012600 1210.000
20260906012700 1145.000
20260906012800 1149.170
20260906012900 1127.500
20260906013000 1121.670
20260906013100 1096.670
20260906013200 1085.830
20260906013300 1080.830
20260906013400 1066.670
20260906013500 1073.330
20260906013600 1046.670
20260906013700 1056.670
20260906013800 1004.170
20260906013900 1012.500
20260906014000 987.500
20260906014100 946.670
20260906014200 960.000
20260906014300 992.500
20260906014400 994.170
20260906014500 970.830
20260906014600 946.670
20260906014700 950.000
20260906014800 905.830
20260906014900 935.000
20260906015000 920.000
20260906015100 903.330
20260906015200 930.830
20260906015300 907.500
20260906015400 869.170
20260906015500 864.170
20260906015600 870.000
20260906015700 889.170
20260906015800 883.330
20260906015900 877.500
20260906020000 883.330
20260906020100 863.330
20260906020200 857.500
20260906020300 839.170
20260906020400 805.000
20260906020500 827.500
20260906020600 826.670
20260906020700 823.330
20260906020800 830.000
20260906020900 813.330
20260906021000 800.000
20260906021100 806.670
20260906021200 833.330
20260906021300 810.000
20260906021400 788.330
20260906021500 787.500
20260906021600 786.670
20260906021700 784.170
20260906021800 763.330
20260906021900 778.330
20260906022000 775.830
20260906022100 770.000
20260906022200 755.000
20260906022300 765.000
20260906022400 776.670
20260906022500 771.670
20260906022600 757.500
20260906022700 753.330
20260906022800 754.170
20260906022900 750.000
20260906023000 750.000
20260906023100 735.830
20260906023200 734.170
20260906023300 740.830
20260906023400 745.000
20260906023500 758.330
20260906023600 750.000
20260906023700 737.500
20260906023800 732.500
20260906023900 730.830
20260906024000 729.170
20260906024100 721.670
20260906024200 727.500
20260906024300 728.330
20260906024400 734.170
20260906024500 740.000
20260906024600 726.670
20260906024700 716.670
20260906024800 724.170
20260906024900 720.000
20260906025000 725.000
20260906025100 735.000
20260906025200 731.670
20260906025300 704.170
20260906025400 700.000
20260906025500 700.000
20260906025600 705.000
20260906025700 708.330
20260906025800 690.000
20260906025900 690.000
20260906030000 690.000
20260906030100 696.670
20260906030200 683.330
20260906030300 673.330
20260906030400 665.000
20260906030500 670.000
20260906030600 670.000
20260906030700 667.500
20260906030800 677.500
20260906030900 671.670
20260906031000 658.330
20260906031100 646.670
20260906031200 658.330
20260906031300 668.330
20260906031400 660.000
20260906031500 653.330
20260906031600 666.670
20260906031700 679.170
20260906031800 662.500
20260906031900 665.830
20260906032000 660.000
20260906032100 670.000
20260906032200 665.830
20260906032300 660.000
20260906032400 660.000
20260906032500 660.000
20260906032600 656.360
20260906032700 650.000
20260906032800 650.000
20260906032900 641.670
20260906033000 640.000
20260906033100 640.000
20260906033200 634.170
20260906033300 645.000
20260906033400 647.500
20260906033500 640.000
20260906033600 636.670
20260906033700 627.500
20260906033800 638.330
20260906033900 635.830
20260906034000 634.170
20260906034100 610.000
20260906034200 614.170
20260906034300 620.000
20260906034400 620.000
20260906034500 616.670
20260906034600 596.670
20260906034700 597.500
20260906034800 595.000
20260906034900 585.000
20260906035000 585.830
20260906035100 590.000
20260906035200 596.670
20260906035300 595.830
20260906035400 585.000
20260906035500 575.000
20260906035600 573.300
20260906035700 552.500
20260906035800 565.000
20260906035900 580.800
20260906040000 572.500
20260906040100 563.300
20260906040200 562.500
20260906040300 556.700
20260906040400 531.700
20260906040500 539.200
20260906040600 543.330
20260906040700 547.500
20260906040800 549.200
20260906040900 541.670
20260906041000 534.200
20260906041100 530.000
20260906041200 532.500
20260906041300 528.330
20260906041400 524.170
20260906041500 525.000
20260906041600 515.830
20260906041700 510.000
20260906041800 517.500
20260906041900 525.830
20260906042000 512.500
20260906042100 524.200
20260906042200 505.830
20260906042300 516.670
20260906042400 525.830
20260906042500 550.830
20260906042600 517.500
20260906042700 564.170
20260906042800 587.500
20260906042900 524.170
20260906043000 562.500
20260906043100 585.000
20260906043200 537.500
20260906043300 531.670
20260906043400 543.330
20260906043500 533.300
20260906043600 545.000
20260906043700 578.300
20260906043800 596.700
20260906043900 590.000
20260906044000 585.830
20260906044100 573.330
20260906044200 569.170
20260906044300 570.000
20260906044400 555.800
20260906044500 545.830
20260906044600 540.000
20260906044700 531.700
20260906044800 530.000
20260906044900 530.000
20260906045000 530.000
20260906045100 530.000
20260906045200 530.000
20260906045300 532.500
20260906045400 533.300
20260906045500 538.330
20260906045600 540.000
20260906045700 540.000
20260906045800 540.000
20260906045900 540.000
20260906050000 542.500
20260906050100 550.000
20260906050200 550.000
20260906050300 550.000
20260906050400 550.000
20260906050500 550.000
20260906050600 553.330
20260906050700 560.000
20260906050800 560.000
20260906050900 560.000
20260906051000 560.000
20260906051100 560.000
20260906051200 560.000
20260906051300 560.000
20260906051400 562.500
20260906051500 570.000
20260906051600 570.000
20260906051700 600.830
20260906051800 747.270
20260906051900 894.170
20260906052000 1263.330
20260906052100 1455.000
20260906052200 1510.000
20260906052300 1706.670
20260906052400 1853.300
20260906052500 1920.830
20260906052600 1994.170
20260906052700 1975.000
20260906052800 2145.000
20260906052900 2309.170
20260906053000 2397.500
20260906053100 2414.170
20260906053200 2445.830
20260906053300 2533.330
20260906053400 2573.300
20260906053500 2610.800
20260906053600 2624.170
20260906053700 2633.330
20260906053800 2630.000
20260906053900 2624.170
20260906054000 2616.670
20260906054100 2605.830
20260906054200 2598.330
20260906054300 2590.000
20260906054400 2587.500
20260906054500 2580.000
20260906054600 2580.000
20260906054700 2580.000
20260906054800 2580.000
20260906054900 2580.000
20260906055000 2580.000
20260906055100 2580.000
20260906055200 2580.000
20260906055300 2571.670
20260906055400 2570.000
20260906055500 2570.000
20260906055600 2570.830
20260906055700 2577.500
20260906055800 2580.000
20260906055900 2580.000
20260906060000 2587.270
20260906060100 2601.670
20260906060200 2611.670
20260906060300 2625.000
20260906060400 2635.830
20260906060500 2652.500
20260906060600 2658.330
20260906060700 2671.670
20260906060800 2690.830
20260906060900 2700.000
20260906061000 2713.330
20260906061100 2727.500
20260906061200 2737.500
20260906061300 2753.330
20260906061400 2770.000
20260906061500 2780.000
20260906061600 2787.500
20260906061700 2795.000
20260906061800 2802.500
20260906061900 2810.000
20260906062000 2820.000
20260906062100 2828.330
20260906062200 2835.000
20260906062300 2843.330
20260906062400 2850.830
20260906062500 2860.000
20260906062600 2865.000
20260906062700 2870.000
20260906062800 2873.330
20260906062900 2877.500
20260906063000 2880.000
20260906063100 2885.830
20260906063200 2890.000
20260906063300 2890.000
20260906063400 2893.330
20260906063500 2898.330
20260906063600 2900.000
20260906063700 2900.000
20260906063800 2900.000
20260906063900 2907.500
20260906064000 2910.000
20260906064100 2912.500
20260906064200 2920.000
20260906064300 2920.000
20260906064400 2925.000
20260906064500 2930.000
20260906064600 2930.000
20260906064700 2930.000
20260906064800 2934.170
20260906064900 2940.000
20260906065000 2949.170
20260906065100 2959.170
20260906065200 2960.830
20260906065300 2964.170
20260906065400 2971.670
20260906065500 2985.830
20260906065600 2990.000
20260906065700 2996.670
20260906065800 3002.500
20260906065900 3013.330
20260906070000 3030.000
20260906070100 3036.670
20260906070200 3047.500
20260906070300 3055.000
20260906070400 3065.830
20260906070500 3073.330
20260906070600 3080.000
20260906070700 3081.670
20260906070800 3086.670
20260906070900 3090.000
20260906071000 3097.500
20260906071100 3100.000
20260906071200 3100.000
20260906071300 3100.000
20260906071400 3109.170
20260906071500 3110.000
20260906071600 3110.000
20260906071700 3110.000
20260906071800 3110.000
20260906071900 3115.830
20260906072000 3123.330
20260906072100 3120.000
20260906072200 3127.500
20260906072300 3130.000
20260906072400 3136.360
20260906072500 3140.000
20260906072600 3147.500
20260906072700 3150.000
20260906072800 3155.000
20260906072900 3160.000
20260906073000 3166.670
20260906073100 3170.000
20260906073200 3170.000
20260906073300 3171.670
20260906073400 3180.000
20260906073500 3180.000
20260906073600 3190.000
20260906073700 3197.500
20260906073800 3200.000
20260906073900 3202.500
20260906074000 3210.000
20260906074100 3210.000
20260906074200 3220.000
20260906074300 3221.670
20260906074400 3227.500
20260906074500 3239.170
20260906074600 3230.000
20260906074700 3230.000
20260906074800 3230.000
20260906074900 3232.500
20260906075000 3242.500
20260906075100 3250.000
20260906075200 3250.000
20260906075300 3250.000
20260906075400 3255.830
20260906075500 3260.000
20260906075600 3260.000
20260906075700 3260.000
20260906075800 3265.000
20260906075900 3270.000
20260906080000 3270.000
20260906080100 3270.000
20260906080200 3270.000
20260906080300 3271.670
20260906080400 3280.000
20260906080500 3280.000
20260906080600 3290.000
20260906080700 3294.170
20260906080800 3300.000
20260906080900 3300.000
20260906081000 3300.000
20260906081100 3300.000
20260906081200 3300.000
20260906081300 3300.000
20260906081400 3300.000
20260906081500 3300.000
20260906081600 3307.500
20260906081700 3311.670
20260906081800 3320.000
20260906081900 3320.000
20260906082000 3325.000
20260906082100 3336.670
20260906082200 3343.330
20260906082300 3340.000
20260906082400 3349.170
20260906082500 3350.000
20260906082600 3351.670
20260906082700 3360.000
20260906082800 3360.000
20260906082900 3360.000
20260906083000 3360.000
20260906083100 3358.330
20260906083200 3350.000
20260906083300 3352.500
20260906083400 3360.000
20260906083500 3360.000
20260906083600 3370.000
20260906083700 3380.000
20260906083800 3399.170
20260906083900 3415.830
20260906084000 3438.330
20260906084100 3460.000
20260906084200 3466.670
20260906084300 3470.000
20260906084400 3490.000
20260906084500 3508.330
20260906084600 3523.330
20260906084700 3525.830
20260906084800 3527.500
20260906084900 3529.170
20260906085000 3534.170
20260906085100 3549.170
20260906085200 3560.000
20260906085300 3570.830
20260906085400 3581.670
20260906085500 3595.830
20260906085600 3597.500
20260906085700 3606.670
20260906085800 3620.000
20260906085900 3618.330
20260906090000 3640.830
20260906090100 3656.670
20260906090200 3673.330
20260906090300 3686.670
20260906090400 3700.000
20260906090500 3702.500
20260906090600 3720.000
20260906090700 3736.670
20260906090800 3755.000
20260906090900 3760.830
20260906091000 3770.000
20260906091100 3764.170
20260906091200 3773.330
20260906091300 3790.000
20260906091400 3810.830
20260906091500 3823.330
20260906091600 3825.450
20260906091700 3859.170
20260906091800 3858.330
20260906091900 3871.670
20260906092000 3880.000
20260906092100 3870.830
20260906092200 3872.500
20260906092300 3855.830
20260906092400 3840.830
20260906092500 3823.330
20260906092600 3820.830
20260906092700 3838.330
20260906092800 3835.830
20260906092900 3832.500
20260906093000 3852.730
20260906093100 3843.330
20260906093200 3847.500
20260906093300 3850.000
20260906093400 3853.330
20260906093500 3869.170
20260906093600 3866.670
20260906093700 3865.000
20260906093800 3855.000
20260906093900 3850.000
20260906094000 3835.000
20260906094100 3834.170
20260906094200 3820.830
20260906094300 3820.910
20260906094400 3807.500
20260906094500 3784.170
20260906094600 3766.670
20260906094700 3765.830
20260906094800 3767.500
20260906094900 3742.500
20260906095000 3725.000
20260906095100 3717.500
20260906095200 3713.330
20260906095300 3691.670
20260906095400 3693.640
20260906095500 3698.330
20260906095600 3666.670
20260906095700 3645.830
20260906095800 3607.270
20260906095900 3612.500
20260906100000 3570.000
20260906100100 3569.170
20260906100200 3561.670
20260906100300 3575.830
20260906100400 3561.670
20260906100500 3550.000
20260906100600 3541.670
20260906100700 3510.000
20260906100800 3489.170
20260906100900 3491.670
20260906101000 3475.000
20260906101100 3470.830
20260906101200 3454.170
20260906101300 3416.670
20260906101400 3417.500
20260906101500 3400.000
20260906101600 3390.000
20260906101700 3385.000
20260906101800 3374.170
20260906101900 3370.000
20260906102000 3365.830
20260906102100 3355.830
20260906102200 3342.500
20260906102300 3340.000
20260906102400 3342.500
20260906102500 3343.330
20260906102600 3332.500
20260906102700 3328.330
20260906102800 3330.000
20260906102900 3323.330
20260906103000 3316.670
20260906103100 3311.670
20260906103200 3309.170
20260906103300 3303.330
20260906103400 3295.830
20260906103500 3282.500
20260906103600 3291.670
20260906103700 3275.830
20260906103800 3265.830
20260906103900 3260.000
20260906104000 3265.000
20260906104100 3244.170
20260906104200 3260.830
20260906104300 3250.000
20260906104400 3218.330
20260906104500 3228.330
20260906104600 3208.330
20260906104700 3194.170
20260906104800 3183.330
20260906104900 3180.000
20260906105000 3200.830
20260906105100 3176.670
20260906105200 3191.670
20260906105300 3169.170
20260906105400 3172.500
20260906105500 3165.000
20260906105600 3150.000
20260906105700 3131.670
20260906105800 3129.170
20260906105900 3123.330
20260906110000 3110.830
20260906110100 3110.000
20260906110200 3103.330
20260906110300 3090.000
20260906110400 3087.500
20260906110500 3089.170
20260906110600 3090.000
20260906110700 3064.170
20260906110800 3051.670
20260906110900 3045.000
20260906111000 3047.500
20260906111100 3029.170
20260906111200 3020.000
20260906111300 3008.330
20260906111400 3005.830
20260906111500 2999.170
20260906111600 2992.500
20260906111700 2980.000
20260906111800 2971.670
20260906111900 2970.000
20260906112000 2984.170
20260906112100 2975.000
20260906112200 2932.500
20260906112300 2922.500
20260906112400 2911.670
20260906112500 2893.330
20260906112600 2890.000
20260906112700 2895.000
20260906112800 2876.670
20260906112900 2840.830
20260906113000 2837.500
20260906113100 2840.000
20260906113200 2841.670
20260906113300 2852.500
20260906113400 2846.670
20260906113500 2873.330
20260906113600 2845.000
20260906113700 2813.330
20260906113800 2795.000
20260906113900 2792.500
20260906114000 2775.830
20260906114100 2768.330
20260906114200 2743.330
20260906114300 2727.500
20260906114400 2723.330
20260906114500 2706.670
20260906114600 2695.000
20260906114700 2680.000
20260906114800 2653.330
20260906114900 2640.000
20260906115000 2640.000
20260906115100 2636.670
20260906115200 2625.000
20260906115300 2617.500
20260906115400 2625.000
20260906115500 2593.330
20260906115600 2579.200
20260906115700 2570.800
20260906115800 2544.200
20260906115900 2555.000
20260906120000 2492.500
20260906120100 2473.300
20260906120200 2471.700
20260906120300 2469.200
20260906120400 2442.700
20260906120500 2405.830
20260906120600 2398.330
20260906120700 2395.000
20260906120800 2395.000
20260906120900 2355.830
20260906121000 2334.170
20260906121100 2284.200
20260906121200 2289.200
20260906121300 2295.000
20260906121400 2242.500
20260906121500 2199.200
20260906121600 2208.330
20260906121700 2173.300
20260906121800 2125.450
20260906121900 2099.200
20260906122000 2068.300
20260906122100 1996.700
20260906122200 1971.670
20260906122300 1890.800
20260906122400 1883.330
20260906122500 1833.330
20260906122600 1815.000
20260906122700 1775.800
20260906122800 1758.330
20260906122900 1719.170
20260906123000 1595.000
20260906123100 1611.670
20260906123200 1594.170
20260906123300 1517.500
20260906123400 1478.330
20260906123500 1427.500
20260906123600 1351.670
20260906123700 1315.000
20260906123800 1296.700
20260906123900 1296.670
20260906124000 1276.700
20260906124100 1197.500
20260906124200 1160.000
20260906124300 1148.330
20260906124400 1091.700
20260906124500 1092.500
20260906124600 1060.000
20260906124700 1034.170
20260906124800 1025.800
20260906124900 965.000
20260906125000 958.300
20260906125100 926.700
20260906125200 915.000
20260906125300 900.800
20260906125400 904.200
20260906125500 878.330
20260906125600 850.000
20260906125700 850.000
20260906125800 851.670
20260906125900 848.330
20260906130000 828.300
20260906130100 826.670
20260906130200 820.000
20260906130300 823.330
20260906130400 824.170
20260906130500 800.830
20260906130600 802.500
20260906130700 790.800
20260906130800 777.500
20260906130900 799.170
20260906131000 795.000
20260906131100 772.500
20260906131200 755.000
20260906131300 750.800
20260906131400 784.550
20260906131500 787.500
20260906131600 758.300
20260906131700 736.700
20260906131800 745.000
20260906131900 756.670
20260906132000 738.300
20260906132100 723.330
20260906132200 713.300
20260906132300 725.000
20260906132400 733.300
20260906132500 729.200
20260906132600 720.000
20260906132700 717.500
20260906132800 700.000
20260906132900 701.700
20260906133000 707.500
20260906133100 690.000
20260906133200 686.670
20260906133300 693.300
20260906133400 690.000
20260906133500 690.000
20260906133600 691.700
20260906133700 674.200
20260906133800 683.300
20260906133900 680.000
20260906134000 691.700
20260906134100 686.670
20260906134200 670.900
20260906134300 651.700
20260906134400 644.200
20260906134500 653.330
20260906134600 661.700
20260906134700 649.170
20260906134800 649.200
20260906134900 646.700
20260906135000 650.000
20260906135100 635.000
20260906135200 640.000
20260906135300 634.170
20260906135400 624.550
20260906135500 630.000
20260906135600 638.300
20260906135700 640.000
20260906135800 637.500
20260906135900 645.800
20260906140000 630.800
20260906140100 628.300
20260906140200 626.670
20260906140300 641.670
20260906140400 635.800
20260906140500 627.500
20260906140600 630.000
20260906140700 647.500
20260906140800 615.000
20260906140900 620.830
20260906141000 613.330
20260906141100 590.000
20260906141200 588.330
20260906141300 603.330
20260906141400 616.670
20260906141500 610.000
20260906141600 619.170
20260906141700 617.500
20260906141800 600.000
20260906141900 604.170
20260906142000 610.000
20260906142100 610.000
20260906142200 606.670
20260906142300 592.500
20260906142400 580.000
20260906142500 588.330
20260906142600 587.500
20260906142700 583.330
20260906142800 573.330
20260906142900 588.330
20260906143000 595.830
20260906143100 600.000
20260906143200 600.830
20260906143300 610.000
20260906143400 601.670
20260906143500 596.670
20260906143600 590.000
20260906143700 600.000
20260906143800 596.670
20260906143900 597.500
20260906144000 590.000
20260906144100 600.000
20260906144200 590.000
20260906144300 590.000
20260906144400 595.830
20260906144500 599.170
20260906144600 590.000
20260906144700 590.000
20260906144800 581.670
20260906144900 580.000
20260906145000 576.670
20260906145100 570.000
20260906145200 570.000
20260906145300 561.670
20260906145400 550.830
20260906145500 553.330
20260906145600 550.000
20260906145700 550.000
20260906145800 540.830
20260906145900 540.000
20260906150000 538.330
20260906150100 530.000
20260906150200 530.000
20260906150300 530.000
20260906150400 530.000
20260906150500 530.000
20260906150600 530.000
20260906150700 524.170
20260906150800 520.000
20260906150900 514.170
20260906151000 516.670
20260906151100 517.500
20260906151200 510.830
20260906151300 520.000
20260906151400 512.500
20260906151500 510.000
20260906151600 510.000
20260906151700 510.000
20260906151800 510.000
20260906151900 510.000
20260906152000 510.000
20260906152100 510.000
20260906152200 510.000
20260906152300 500.800
20260906152400 500.000
20260906152500 500.000
20260906152600 500.000
20260906152700 500.000
20260906152800 500.000
20260906152900 500.000
20260906153000 493.330
20260906153100 494.170
20260906153200 494.170
20260906153300 493.330
20260906153400 500.000
20260906153500 500.000
20260906153600 491.670
20260906153700 495.000
20260906153800 491.670
20260906153900 492.500
20260906154000 490.000
20260906154100 490.000
20260906154200 490.000
20260906154300 490.000
20260906154400 490.000
20260906154500 488.300
20260906154600 480.000
20260906154700 480.000
20260906154800 480.000
20260906154900 483.330
20260906155000 480.000
20260906155100 480.000
20260906155200 480.000
20260906155300 480.000
20260906155400 480.000
20260906155500 480.000
20260906155600 480.000
20260906155700 476.670
20260906155800 479.170
20260906155900 474.170
20260906160000 480.000
20260906160100 480.000
20260906160200 473.640
20260906160300 472.500
20260906160400 470.000
20260906160500 473.330
20260906160600 473.330
20260906160700 473.330
20260906160800 483.330
20260906160900 483.330
20260906161000 475.000
20260906161100 470.000
20260906161200 475.830
20260906161300 473.330
20260906161400 480.000
20260906161500 480.000
20260906161600 480.000
20260906161700 480.000
20260906161800 476.670
20260906161900 480.000
20260906162000 480.000
20260906162100 483.330
20260906162200 476.670
20260906162300 475.000
20260906162400 477.500
20260906162500 476.670
20260906162600 490.000
20260906162700 473.330
20260906162800 473.330
20260906162900 478.330
20260906163000 470.830
20260906163100 470.000
20260906163200 470.000
20260906163300 470.000
20260906163400 470.000
20260906163500 470.000
20260906163600 470.000
20260906163700 476.670
20260906163800 478.330
20260906163900 476.670
20260906164000 470.000
20260906164100 470.000
20260906164200 471.670
20260906164300 474.170
20260906164400 480.000
20260906164500 482.500
20260906164600 475.830
20260906164700 470.000
20260906164800 475.830
20260906164900 470.000
20260906165000 470.000
20260906165100 470.830
20260906165200 475.000
20260906165300 470.000
20260906165400 472.500
20260906165500 480.000
20260906165600 472.500
20260906165700 470.000
20260906165800 470.000
20260906165900 470.000
20260906170000 470.000
20260906170100 470.000
20260906170200 470.000
20260906170300 470.000
20260906170400 470.000
20260906170500 470.000
20260906170600 470.000
20260906170700 470.000
20260906170800 470.000
20260906170900 470.000
20260906171000 470.000
20260906171100 470.000
20260906171200 467.500
20260906171300 466.670
20260906171400 462.500
20260906171500 468.330
20260906171600 460.830
20260906171700 460.000
20260906171800 460.000
20260906171900 460.000
20260906172000 455.000
20260906172100 450.000
20260906172200 453.330
20260906172300 450.000
20260906172400 449.170
20260906172500 440.000
20260906172600 440.000
20260906172700 440.000
20260906172800 445.830
20260906172900 440.000
20260906173000 440.000
20260906173100 440.000
20260906173200 440.000
20260906173300 440.000
20260906173400 440.000
20260906173500 440.000
20260906173600 440.000
20260906173700 443.330
20260906173800 450.000
20260906173900 450.000
20260906174000 450.000
20260906174100 455.830
20260906174200 460.000
20260906174300 460.000
20260906174400 461.670
20260906174500 470.000
20260906174600 505.000
20260906174700 753.330
20260906174800 1107.500
20260906174900 1210.830
20260906175000 1467.500
20260906175100 1643.330
20260906175200 1746.670
20260906175300 1914.170
20260906175400 1920.000
20260906175500 1975.000
20260906175600 2006.670
20260906175700 1988.330
20260906175800 2075.000
20260906175900 2113.330
20260906180000 2165.830
20260906180100 2191.670
20260906180200 2207.500
20260906180300 2220.830
20260906180400 2235.000
20260906180500 2245.000
20260906180600 2253.330
20260906180700 2259.170
20260906180800 2270.910
20260906180900 2285.000
20260906181000 2292.500
20260906181100 2309.170
20260906181200 2319.170
20260906181300 2344.170
20260906181400 2351.670
20260906181500 2368.330
20260906181600 2379.170
20260906181700 2380.830
20260906181800 2389.170
20260906181900 2388.330
20260906182000 2390.000
20260906182100 2390.000
20260906182200 2396.670
20260906182300 2401.670
20260906182400 2412.500
20260906182500 2425.000
20260906182600 2446.670
20260906182700 2466.670
20260906182800 2479.170
20260906182900 2495.830
20260906183000 2512.500
20260906183100 2520.000
20260906183200 2530.000
20260906183300 2530.000
20260906183400 2530.000
20260906183500 2530.000
20260906183600 2530.000
20260906183700 2540.000
20260906183800 2540.000
20260906183900 2540.000
20260906184000 2540.000
20260906184100 2546.670
20260906184200 2547.500
20260906184300 2550.000
20260906184400 2550.000
20260906184500 2550.000
20260906184600 2550.000
20260906184700 2551.670
20260906184800 2560.000
20260906184900 2560.000
20260906185000 2560.000
20260906185100 2567.500
20260906185200 2570.000
20260906185300 2572.500
20260906185400 2580.000
20260906185500 2580.000
20260906185600 2584.170
20260906185700 2590.000
20260906185800 2592.500
20260906185900 2600.000
20260906190000 2600.000
20260906190100 2607.500
20260906190200 2611.670
20260906190300 2620.000
20260906190400 2626.670
20260906190500 2637.500
20260906190600 2641.670
20260906190700 2650.000
20260906190800 2653.330
20260906190900 2670.000
20260906191000 2677.500
20260906191100 2685.000
20260906191200 2695.830
20260906191300 2700.000
20260906191400 2710.000
20260906191500 2715.000
20260906191600 2721.670
20260906191700 2730.000
20260906191800 2730.000
20260906191900 2740.000
20260906192000 2740.000
20260906192100 2745.000
20260906192200 2750.000
20260906192300 2750.000
20260906192400 2750.830
20260906192500 2760.000
20260906192600 2760.000
20260906192700 2760.000
20260906192800 2760.000
20260906192900 2760.000
20260906193000 2760.000
20260906193100 2762.500
20260906193200 2770.000
20260906193300 2770.000
20260906193400 2770.000
20260906193500 2770.000
20260906193600 2770.000
20260906193700 2770.000
20260906193800 2770.000
20260906193900 2770.000
20260906194000 2770.000
20260906194100 2775.830
20260906194200 2780.000
20260906194300 2780.000
20260906194400 2780.000
20260906194500 2780.000
20260906194600 2789.170
20260906194700 2790.000
20260906194800 2790.000
20260906194900 2790.000
20260906195000 2790.000
20260906195100 2790.000
20260906195200 2790.000
20260906195300 2790.000
20260906195400 2797.500
20260906195500 2800.000
20260906195600 2800.000
20260906195700 2800.000
20260906195800 2800.000
20260906195900 2800.000
20260906200000 2800.000
20260906200100 2805.830
20260906200200 2810.000
20260906200300 2810.000
20260906200400 2810.000
20260906200500 2810.000
20260906200600 2819.170
20260906200700 2820.000
20260906200800 2820.000
20260906200900 2820.000
20260906201000 2820.000
20260906201100 2820.000
20260906201200 2829.170
20260906201300 2830.000
20260906201400 2830.000
20260906201500 2830.000
20260906201600 2839.170
20260906201700 2840.000
20260906201800 2840.000
20260906201900 2840.000
20260906202000 2845.830
20260906202100 2850.000
20260906202200 2850.000
20260906202300 2850.000
20260906202400 2850.000
20260906202500 2859.170
20260906202600 2856.670
20260906202700 2860.000
20260906202800 2860.000
20260906202900 2860.000
20260906203000 2860.000
20260906203100 2860.000
20260906203200 2860.000
20260906203300 2860.000
20260906203400 2860.000
20260906203500 2860.000
20260906203600 2860.000
20260906203700 2860.000
20260906203800 2860.000
20260906203900 2860.000
20260906204000 2860.000
20260906204100 2860.000
20260906204200 2865.000
20260906204300 2870.000
20260906204400 2870.000
20260906204500 2870.000
20260906204600 2870.000
20260906204700 2870.000
20260906204800 2875.830
20260906204900 2893.330
20260906205000 2921.820
20260906205100 2941.670
20260906205200 2958.330
20260906205300 2962.500
20260906205400 2974.170
20260906205500 2981.670
20260906205600 2991.820
20260906205700 3002.500
20260906205800 3006.670
20260906205900 3017.500
20260906210000 3020.000
20260906210100 3019.170
20260906210200 3020.000
20260906210300 3030.000
20260906210400 3030.000
20260906210500 3032.500
20260906210600 3040.000
20260906210700 3040.000
20260906210800 3050.000
20260906210900 3050.000
20260906211000 3052.500
20260906211100 3053.330
20260906211200 3060.000
20260906211300 3060.000
20260906211400 3060.000
20260906211500 3062.500
20260906211600 3070.000
20260906211700 3072.500
20260906211800 3077.500
20260906211900 3083.330
20260906212000 3089.170
20260906212100 3096.670
20260906212200 3100.000
20260906212300 3107.500
20260906212400 3115.450
20260906212500 3129.170
20260906212600 3130.000
20260906212700 3140.000
20260906212800 3155.000
20260906212900 3160.000
20260906213000 3169.170
20260906213100 3180.000
20260906213200 3186.670
20260906213300 3197.500
20260906213400 3210.830
20260906213500 3228.330
20260906213600 3230.000
20260906213700 3232.500
20260906213800 3248.180
20260906213900 3255.000
20260906214000 3265.830
20260906214100 3270.000
20260906214200 3276.670
20260906214300 3289.170
20260906214400 3301.670
20260906214500 3300.000
20260906214600 3310.000
20260906214700 3319.170
20260906214800 3323.330
20260906214900 3318.330
20260906215000 3332.500
20260906215100 3340.000
20260906215200 3343.640
20260906215300 3354.170
20260906215400 3360.000
20260906215500 3359.170
20260906215600 3354.170
20260906215700 3360.000
20260906215800 3370.000
20260906215900 3366.670
20260906220000 3372.500
20260906220100 3380.000
20260906220200 3380.000
20260906220300 3383.330
20260906220400 3385.000
20260906220500 3390.000
20260906220600 3390.000
20260906220700 3396.670
20260906220800 3400.000
20260906220900 3402.000
20260906221000 3405.830
20260906221100 3410.000
20260906221200 3409.170
20260906221300 3407.500
20260906221400 3410.000
20260906221500 3410.000
20260906221600 3410.000
20260906221700 3410.830
20260906221800 3420.000
20260906221900 3425.000
20260906222000 3420.830
20260906222100 3420.000
20260906222200 3420.000
20260906222300 3420.000
20260906222400 3420.000
20260906222500 3419.170
20260906222600 3409.170
20260906222700 3400.000
20260906222800 3400.000
20260906222900 3400.000
20260906223000 3404.170
20260906223100 3410.000
20260906223200 3408.330
20260906223300 3400.000
20260906223400 3384.170
20260906223500 3375.830
20260906223600 3371.670
20260906223700 3348.330
20260906223800 3340.000
20260906223900 3335.830
20260906224000 3336.670
20260906224100 3318.330
20260906224200 3316.670
20260906224300 3320.830
20260906224400 3301.670
20260906224500 3295.830
20260906224600 3306.670
20260906224700 3314.170
20260906224800 3293.330
20260906224900 3279.170
20260906225000 3275.830
20260906225100 3255.000
20260906225200 3245.830
20260906225300 3223.330
20260906225400 3205.000
20260906225500 3198.330
20260906225600 3178.330
20260906225700 3184.170
20260906225800 3185.000
20260906225900 3154.170
20260906230000 3144.170
20260906230100 3120.830
20260906230200 3119.170
20260906230300 3084.170
20260906230400 3109.170
20260906230500 3085.830
20260906230600 3047.500
20260906230700 3030.000
20260906230800 3035.830
20260906230900 3069.170
20260906231000 3040.000
20260906231100 3016.670
20260906231200 3005.830
20260906231300 2987.500
20260906231400 2980.000
20260906231500 2989.170
20260906231600 2979.090
20260906231700 2975.000
20260906231800 2958.330
20260906231900 2950.000
20260906232000 2946.670
20260906232100 2940.000
20260906232200 2949.170
20260906232300 2932.500
20260906232400 2926.670
20260906232500 2916.670
20260906232600 2910.000
20260906232700 2930.000
20260906232800 2900.000
20260906232900 2905.000
20260906233000 2898.330
20260906233100 2893.330
20260906233200 2880.000
20260906233300 2875.830
20260906233400 2870.000
20260906233500 2870.000
20260906233600 2866.670
20260906233700 2860.000
20260906233800 2863.330
20260906233900 2860.000
20260906234000 2860.000
20260906234100 2856.670
20260906234200 2850.000
20260906234300 2850.000
20260906234400 2850.000
20260906234500 2850.000
20260906234600 2850.000
20260906234700 2840.000
20260906234800 2840.000
20260906234900 2835.000
20260906235000 2830.000
20260906235100 2830.000
20260906235200 2829.170
20260906235300 2820.000
20260906235400 2820.000
20260906235500 2817.500
20260906235600 2810.000
20260906235700 2812.500
20260906235800 2810.000
20260906235900 2808.330
20260906240000 2800.000