#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 2790.000
20261005000200 2788.300
20261005000300 2780.000
20261005000400 2780.000
20261005000500 2780.000
20261005000600 2780.000
20261005000700 2780.000
20261005000800 2780.000
20261005000900 2780.000
20261005001000 2773.300
20261005001100 2770.000
20261005001200 2770.000
20261005001300 2770.000
20261005001400 2770.000
20261005001500 2770.000
20261005001600 2770.000
20261005001700 2765.000
20261005001800 2760.000
20261005001900 2760.000
20261005002000 2759.200
20261005002100 2758.300
20261005002200 2760.000
20261005002300 2750.800
20261005002400 2750.000
20261005002500 2750.000
20261005002600 2745.000
20261005002700 2740.000
20261005002800 2740.000
20261005002900 2739.200
20261005003000 2730.000
20261005003100 2730.000
20261005003200 2730.000
20261005003300 2723.300
20261005003400 2715.800
20261005003500 2710.000
20261005003600 2710.000
20261005003700 2710.000
20261005003800 2705.800
20261005003900 2698.300
20261005004000 2687.500
20261005004100 2680.000
20261005004200 2680.000
20261005004300 2680.000
20261005004400 2675.000
20261005004500 2667.500
20261005004600 2660.000
20261005004700 2653.300
20261005004800 2650.000
20261005004900 2645.000
20261005005000 2640.000
20261005005100 2636.700
20261005005200 2630.000
20261005005300 2630.000
20261005005400 2621.700
20261005005500 2620.000
20261005005600 2610.000
20261005005700 2609.200
20261005005800 2600.000
20261005005900 2597.500
20261005010000 2590.000
20261005010100 2583.300
20261005010200 2580.000
20261005010300 2572.500
20261005010400 2561.700
20261005010500 2560.000
20261005010600 2550.000
20261005010700 2549.200
20261005010800 2540.000
20261005010900 2531.700
20261005011000 2523.300
20261005011100 2520.000
20261005011200 2509.200
20261005011300 2495.000
20261005011400 2487.500
20261005011500 2480.000
20261005011600 2469.200
20261005011700 2455.800
20261005011800 2448.300
20261005011900 2437.500
20261005012000 2423.300
20261005012100 2405.800
20261005012200 2392.500
20261005012300 2381.700
20261005012400 2371.700
20261005012500 2350.000
20261005012600 2335.000
20261005012700 2310.800
20261005012800 2300.000
20261005012900 2285.000
20261005013000 2266.700
20261005013100 2253.300
20261005013200 2230.800
20261005013300 2208.300
20261005013400 2194.200
20261005013500 2173.300
20261005013600 2145.000
20261005013700 2125.800
20261005013800 2100.000
20261005013900 2062.500
20261005014000 2046.700
20261005014100 2017.500
20261005014200 1983.300
20261005014300 1955.000
20261005014400 1925.800
20261005014500 1923.300
20261005014600 1874.200
20261005014700 1839.200
20261005014800 1846.700
20261005014900 1770.000
20261005015000 1747.300
20261005015100 1733.300
20261005015200 1701.700
20261005015300 1690.000
20261005015400 1637.500
20261005015500 1613.300
20261005015600 1553.300
20261005015700 1571.700
20261005015800 1551.700
20261005015900 1460.000
20261005020000 1436.700
20261005020100 1426.700
20261005020200 1380.800
20261005020300 1356.700
20261005020400 1343.300
20261005020500 1283.300
20261005020600 1378.300
20261005020700 1317.500
20261005020800 1240.000
20261005020900 1192.500
20261005021000 1173.300
20261005021100 1161.700
20261005021200 1132.500
20261005021300 1101.700
20261005021400 1080.000
20261005021500 1055.800
20261005021600 1041.700
20261005021700 1036.700
20261005021800 1033.300
20261005021900 1042.500
20261005022000 1000.000
20261005022100 978.300
20261005022200 956.700
20261005022300 943.300
20261005022400 944.200
20261005022500 957.500
20261005022600 916.670
20261005022700 919.170
20261005022800 907.500
20261005022900 901.670
20261005023000 890.000
20261005023100 875.000
20261005023200 856.670
20261005023300 860.000
20261005023400 862.500
20261005023500 858.330
20261005023600 844.170
20261005023700 836.670
20261005023800 820.000
20261005023900 820.000
20261005024000 820.000
20261005024100 820.000
20261005024200 820.000
20261005024300 813.330
20261005024400 804.170
20261005024500 799.170
20261005024600 790.000
20261005024700 795.830
20261005024800 800.000
20261005024900 792.500
20261005025000 790.000
20261005025100 790.000
20261005025200 780.830
20261005025300 776.670
20261005025400 761.670
20261005025500 760.000
20261005025600 760.000
20261005025700 753.330
20261005025800 745.000
20261005025900 740.000
20261005030000 740.000
20261005030100 736.670
20261005030200 730.000
20261005030300 730.000
20261005030400 718.330
20261005030500 720.000
20261005030600 710.000
20261005030700 710.000
20261005030800 710.000
20261005030900 700.830
20261005031000 699.170
20261005031100 690.000
20261005031200 692.500
20261005031300 690.000
20261005031400 690.000
20261005031500 680.000
20261005031600 680.000
20261005031700 680.000
20261005031800 680.000
20261005031900 674.170
20261005032000 670.000
20261005032100 670.000
20261005032200 665.000
20261005032300 660.000
20261005032400 667.500
20261005032500 655.830
20261005032600 650.000
20261005032700 651.670
20261005032800 660.000
20261005032900 660.000
20261005033000 660.000
20261005033100 660.000
20261005033200 660.000
20261005033300 660.000
20261005033400 665.830
20261005033500 670.000
20261005033600 670.000
20261005033700 670.000
20261005033800 670.000
20261005033900 670.000
20261005034000 670.000
20261005034100 670.000
20261005034200 670.000
20261005034300 678.330
20261005034400 680.000
20261005034500 689.170
20261005034600 680.000
20261005034700 680.000
20261005034800 680.000
20261005034900 681.670
20261005035000 670.830
20261005035100 709.170
20261005035200 670.000
20261005035300 672.500
20261005035400 689.090
20261005035500 682.500
20261005035600 695.000
20261005035700 693.330
20261005035800 715.000
20261005035900 697.500
20261005040000 689.170
20261005040100 673.330
20261005040200 670.000
20261005040300 677.500
20261005040400 695.000
20261005040500 673.330
20261005040600 675.830
20261005040700 670.000
20261005040800 678.330
20261005040900 680.000
20261005041000 693.330
20261005041100 684.170
20261005041200 690.000
20261005041300 692.500
20261005041400 700.000
20261005041500 710.000
20261005041600 714.170
20261005041700 721.670
20261005041800 732.500
20261005041900 746.670
20261005042000 767.500
20261005042100 778.330
20261005042200 788.330
20261005042300 801.670
20261005042400 810.830
20261005042500 820.000
20261005042600 828.330
20261005042700 832.500
20261005042800 843.330
20261005042900 865.000
20261005043000 897.500
20261005043100 953.330
20261005043200 1176.670
20261005043300 1363.330
20261005043400 1520.000
20261005043500 1573.330
20261005043600 1695.830
20261005043700 1963.330
20261005043800 2069.170
20261005043900 2145.830
20261005044000 2189.170
20261005044100 2239.170
20261005044200 2271.670
20261005044300 2283.330
20261005044400 2287.500
20261005044500 2295.000
20261005044600 2300.000
20261005044700 2296.670
20261005044800 2300.830
20261005044900 2320.000
20261005045000 2335.830
20261005045100 2349.170
20261005045200 2368.330
20261005045300 2399.170
20261005045400 2425.000
20261005045500 2445.830
20261005045600 2476.670
20261005045700 2494.170
20261005045800 2516.670
20261005045900 2540.830
20261005050000 2568.330
20261005050100 2583.330
20261005050200 2600.000
20261005050300 2610.000
20261005050400 2629.170
20261005050500 2636.670
20261005050600 2646.670
20261005050700 2654.170
20261005050800 2665.000
20261005050900 2673.330
20261005051000 2680.000
20261005051100 2687.500
20261005051200 2691.670
20261005051300 2700.000
20261005051400 2702.500
20261005051500 2710.000
20261005051600 2710.830
20261005051700 2720.000
20261005051800 2720.000
20261005051900 2729.170
20261005052000 2730.830
20261005052100 2736.670
20261005052200 2740.000
20261005052300 2745.000
20261005052400 2750.000
20261005052500 2756.670
20261005052600 2760.000
20261005052700 2760.000
20261005052800 2760.000
20261005052900 2763.330
20261005053000 2770.000
20261005053100 2770.000
20261005053200 2770.000
20261005053300 2772.500
20261005053400 2780.000
20261005053500 2780.000
20261005053600 2780.000
20261005053700 2780.000
20261005053800 2780.000
20261005053900 2780.000
20261005054000 2790.000
20261005054100 2790.000
20261005054200 2790.000
20261005054300 2792.500
20261005054400 2800.000
20261005054500 2800.000
20261005054600 2800.000
20261005054700 2800.000
20261005054800 2800.000
20261005054900 2803.330
20261005055000 2810.000
20261005055100 2810.000
20261005055200 2810.000
20261005055300 2810.000
20261005055400 2810.000
20261005055500 2811.670
20261005055600 2820.000
20261005055700 2820.000
20261005055800 2820.000
20261005055900 2820.000
20261005060000 2820.000
20261005060100 2825.830
20261005060200 2830.000
20261005060300 2830.000
20261005060400 2830.000
20261005060500 2830.000
20261005060600 2830.000
20261005060700 2832.500
20261005060800 2840.000
20261005060900 2840.000
20261005061000 2840.000
20261005061100 2840.000
20261005061200 2843.330
20261005061300 2850.000
20261005061400 2850.000
20261005061500 2850.000
20261005061600 2850.000
20261005061700 2850.000
20261005061800 2850.000
20261005061900 2850.000
20261005062000 2850.000
20261005062100 2850.000
20261005062200 2856.670
20261005062300 2860.000
20261005062400 2860.000
20261005062500 2860.000
20261005062600 2866.670
20261005062700 2870.000
20261005062800 2870.000
20261005062900 2870.000
20261005063000 2870.000
20261005063100 2870.000
20261005063200 2870.000
20261005063300 2870.000
20261005063400 2872.500
20261005063500 2874.170
20261005063600 2880.000
20261005063700 2880.000
20261005063800 2880.000
20261005063900 2880.000
20261005064000 2880.000
20261005064100 2880.000
20261005064200 2880.000
20261005064300 2885.830
20261005064400 2890.000
20261005064500 2890.000
20261005064600 2890.000
20261005064700 2890.000
20261005064800 2890.000
20261005064900 2890.000
20261005065000 2890.000
20261005065100 2890.000
20261005065200 2890.000
20261005065300 2890.000
20261005065400 2890.000
20261005065500 2890.000
20261005065600 2890.000
20261005065700 2890.000
20261005065800 2890.000
20261005065900 2890.000
20261005070000 2891.670
20261005070100 2900.000
20261005070200 2900.000
20261005070300 2900.000
20261005070400 2900.000
20261005070500 2900.000
20261005070600 2900.000
20261005070700 2900.000
20261005070800 2900.830
20261005070900 2910.000
20261005071000 2910.000
20261005071100 2910.000
20261005071200 2910.000
20261005071300 2910.000
20261005071400 2910.000
20261005071500 2918.330
20261005071600 2920.000
20261005071700 2920.000
20261005071800 2920.000
20261005071900 2920.000
20261005072000 2925.830
20261005072100 2930.000
20261005072200 2936.670
20261005072300 2940.000
20261005072400 2941.670
20261005072500 2952.500
20261005072600 2967.270
20261005072700 2983.330
20261005072800 2997.500
20261005072900 3005.000
20261005073000 3019.170
20261005073100 3026.670
20261005073200 3043.330
20261005073300 3050.830
20261005073400 3061.670
20261005073500 3079.170
20261005073600 3080.000
20261005073700 3076.670
20261005073800 3070.000
20261005073900 3075.000
20261005074000 3080.000
20261005074100 3086.670
20261005074200 3096.670
20261005074300 3101.670
20261005074400 3120.830
20261005074500 3129.170
20261005074600 3140.000
20261005074700 3154.170
20261005074800 3161.670
20261005074900 3175.000
20261005075000 3182.500
20261005075100 3190.000
20261005075200 3204.170
20261005075300 3220.000
20261005075400 3238.180
20261005075500 3242.500
20261005075600 3266.670
20261005075700 3273.330
20261005075800 3285.830
20261005075900 3306.670
20261005080000 3308.330
20261005080100 3326.670
20261005080200 3346.670
20261005080300 3355.830
20261005080400 3363.330
20261005080500 3382.500
20261005080600 3393.330
20261005080700 3403.330
20261005080800 3401.670
20261005080900 3410.000
20261005081000 3422.500
20261005081100 3430.000
20261005081200 3434.170
20261005081300 3440.000
20261005081400 3445.830
20261005081500 3450.000
20261005081600 3456.670
20261005081700 3460.000
20261005081800 3465.000
20261005081900 3472.500
20261005082000 3480.000
20261005082100 3484.170
20261005082200 3491.670
20261005082300 3500.000
20261005082400 3503.330
20261005082500 3510.000
20261005082600 3511.670
20261005082700 3520.000
20261005082800 3525.830
20261005082900 3536.670
20261005083000 3549.170
20261005083100 3561.670
20261005083200 3567.500
20261005083300 3569.170
20261005083400 3570.830
20261005083500 3580.000
20261005083600 3588.330
20261005083700 3592.500
20261005083800 3600.000
20261005083900 3610.000
20261005084000 3617.500
20261005084100 3625.000
20261005084200 3644.170
20261005084300 3650.000
20261005084400 3660.830
20261005084500 3673.330
20261005084600 3688.330
20261005084700 3695.830
20261005084800 3703.330
20261005084900 3714.170
20261005085000 3721.670
20261005085100 3732.500
20261005085200 3736.670
20261005085300 3744.170
20261005085400 3750.000
20261005085500 3752.500
20261005085600 3762.500
20261005085700 3786.670
20261005085800 3807.500
20261005085900 3815.000
20261005090000 3831.670
20261005090100 3845.830
20261005090200 3850.000
20261005090300 3851.670
20261005090400 3860.000
20261005090500 3863.330
20261005090600 3860.000
20261005090700 3870.000
20261005090800 3865.000
20261005090900 3846.670
20261005091000 3840.000
20261005091100 3846.670
20261005091200 3860.000
20261005091300 3856.670
20261005091400 3862.500
20261005091500 3873.330
20261005091600 3875.830
20261005091700 3870.000
20261005091800 3870.000
20261005091900 3867.500
20261005092000 3860.000
20261005092100 3864.170
20261005092200 3870.000
20261005092300 3870.000
20261005092400 3878.330
20261005092500 3905.830
20261005092600 3983.330
20261005092700 4031.670
20261005092800 4045.000
20261005092900 4052.500
20261005093000 4056.670
20261005093100 4060.000
20261005093200 4060.000
20261005093300 4060.000
20261005093400 4069.170
20261005093500 4070.830
20261005093600 4080.000
20261005093700 4080.000
20261005093800 4082.500
20261005093900 4090.000
20261005094000 4090.000
20261005094100 4090.000
20261005094200 4085.830
20261005094300 4084.170
20261005094400 4080.000
20261005094500 4080.000
20261005094600 4061.820
20261005094700 4060.000
20261005094800 4058.330
20261005094900 4039.170
20261005095000 4033.330
20261005095100 4040.000
20261005095200 4038.330
20261005095300 4028.330
20261005095400 4014.170
20261005095500 3999.170
20261005095600 3996.670
20261005095700 3987.500
20261005095800 3960.000
20261005095900 3938.330
20261005100000 3918.180
20261005100100 3925.000
20261005100200 3900.830
20261005100300 3856.670
20261005100400 3835.000
20261005100500 3823.330
20261005100600 3816.670
20261005100700 3814.170
20261005100800 3815.000
20261005100900 3813.330
20261005101000 3802.500
20261005101100 3810.830
20261005101200 3788.330
20261005101300 3779.170
20261005101400 3790.000
20261005101500 3761.670
20261005101600 3739.170
20261005101700 3715.000
20261005101800 3694.170
20261005101900 3690.000
20261005102000 3667.500
20261005102100 3645.000
20261005102200 3616.670
20261005102300 3586.670
20261005102400 3575.830
20261005102500 3555.830
20261005102600 3540.000
20261005102700 3527.500
20261005102800 3530.830
20261005102900 3524.170
20261005103000 3565.830
20261005103100 3489.170
20261005103200 3463.330
20261005103300 3456.670
20261005103400 3455.830
20261005103500 3443.330
20261005103600 3424.170
20261005103700 3422.500
20261005103800 3419.170
20261005103900 3418.330
20261005104000 3391.670
20261005104100 3375.830
20261005104200 3380.000
20261005104300 3385.830
20261005104400 3365.000
20261005104500 3359.170
20261005104600 3374.170
20261005104700 3342.500
20261005104800 3339.170
20261005104900 3325.000
20261005105000 3325.000
20261005105100 3320.830
20261005105200 3305.830
20261005105300 3285.830
20261005105400 3283.330
20261005105500 3301.670
20261005105600 3323.330
20261005105700 3264.170
20261005105800 3255.000
20261005105900 3239.170
20261005110000 3226.670
20261005110100 3216.670
20261005110200 3210.000
20261005110300 3210.000
20261005110400 3207.500
20261005110500 3203.330
20261005110600 3206.670
20261005110700 3195.830
20261005110800 3195.830
20261005110900 3190.000
20261005111000 3183.330
20261005111100 3172.500
20261005111200 3170.000
20261005111300 3170.000
20261005111400 3164.170
20261005111500 3143.330
20261005111600 3139.170
20261005111700 3133.330
20261005111800 3144.170
20261005111900 3134.170
20261005112000 3120.000
20261005112100 3120.000
20261005112200 3112.500
20261005112300 3101.670
20261005112400 3080.000
20261005112500 3072.500
20261005112600 3070.000
20261005112700 3060.830
20261005112800 3050.000
20261005112900 3040.830
20261005113000 3039.170
20261005113100 3029.200
20261005113200 3020.000
20261005113300 3020.000
20261005113400 3010.830
20261005113500 3003.300
20261005113600 3000.000
20261005113700 2990.830
20261005113800 2986.670
20261005113900 2980.000
20261005114000 2980.000
20261005114100 2974.200
20261005114200 2960.800
20261005114300 2960.000
20261005114400 2952.500
20261005114500 2950.000
20261005114600 2947.500
20261005114700 2940.000
20261005114800 2940.000
20261005114900 2930.000
20261005115000 2930.000
20261005115100 2920.800
20261005115200 2920.000
20261005115300 2920.000
20261005115400 2910.000
20261005115500 2910.000
20261005115600 2910.000
20261005115700 2910.000
20261005115800 2900.000
20261005115900 2900.000
20261005120000 2900.000
20261005120100 2900.000
20261005120200 2890.800
20261005120300 2890.000
20261005120400 2890.000
20261005120500 2890.000
20261005120600 2890.000
20261005120700 2886.700
20261005120800 2880.000
20261005120900 2880.000
20261005121000 2880.000
20261005121100 2880.000
20261005121200 2880.000
20261005121300 2880.000
20261005121400 2872.500
20261005121500 2870.000
20261005121600 2870.000
20261005121700 2870.000
20261005121800 2870.000
20261005121900 2870.000
20261005122000 2870.000
20261005122100 2866.700
20261005122200 2863.300
20261005122300 2860.000
20261005122400 2860.000
20261005122500 2860.000
20261005122600 2860.000
20261005122700 2860.000
20261005122800 2860.000
20261005122900 2856.670
20261005123000 2853.300
20261005123100 2850.000
20261005123200 2850.000
20261005123300 2850.000
20261005123400 2850.000
20261005123500 2840.000
20261005123600 2840.000
20261005123700 2840.000
20261005123800 2840.000
20261005123900 2840.000
20261005124000 2840.000
20261005124100 2840.000
20261005124200 2831.670
20261005124300 2839.170
20261005124400 2830.000
20261005124500 2830.000
20261005124600 2830.000
20261005124700 2830.000
20261005124800 2830.000
20261005124900 2825.830
20261005125000 2820.000
20261005125100 2820.000
20261005125200 2820.000
20261005125300 2820.000
20261005125400 2820.000
20261005125500 2815.000
20261005125600 2810.000
20261005125700 2810.000
20261005125800 2810.000
20261005125900 2808.330
20261005130000 2800.000
20261005130100 2800.000
20261005130200 2800.000
20261005130300 2799.170
20261005130400 2790.000
20261005130500 2790.000
20261005130600 2790.000
20261005130700 2783.330
20261005130800 2780.000
20261005130900 2780.000
20261005131000 2774.170
20261005131100 2770.000
20261005131200 2770.000
20261005131300 2762.500
20261005131400 2760.000
20261005131500 2756.670
20261005131600 2750.000
20261005131700 2745.830
20261005131800 2740.000
20261005131900 2740.000
20261005132000 2733.330
20261005132100 2730.000
20261005132200 2730.000
20261005132300 2722.500
20261005132400 2720.000
20261005132500 2720.000
20261005132600 2713.330
20261005132700 2710.000
20261005132800 2705.830
20261005132900 2695.000
20261005133000 2690.000
20261005133100 2690.000
20261005133200 2689.170
20261005133300 2680.000
20261005133400 2680.000
20261005133500 2667.500
20261005133600 2663.330
20261005133700 2665.830
20261005133800 2658.330
20261005133900 2644.170
20261005134000 2640.000
20261005134100 2645.830
20261005134200 2635.830
20261005134300 2630.000
20261005134400 2630.000
20261005134500 2620.000
20261005134600 2620.000
20261005134700 2612.500
20261005134800 2610.000
20261005134900 2600.830
20261005135000 2590.830
20261005135100 2580.000
20261005135200 2580.000
20261005135300 2571.670
20261005135400 2567.500
20261005135500 2559.170
20261005135600 2550.000
20261005135700 2545.000
20261005135800 2540.000
20261005135900 2534.170
20261005140000 2522.500
20261005140100 2509.170
20261005140200 2500.000
20261005140300 2491.670
20261005140400 2487.500
20261005140500 2476.670
20261005140600 2465.000
20261005140700 2450.000
20261005140800 2450.000
20261005140900 2440.830
20261005141000 2429.170
20261005141100 2419.170
20261005141200 2405.000
20261005141300 2397.500
20261005141400 2383.330
20261005141500 2369.170
20261005141600 2358.330
20261005141700 2340.000
20261005141800 2321.670
20261005141900 2310.000
20261005142000 2295.830
20261005142100 2276.670
20261005142200 2268.330
20261005142300 2263.330
20261005142400 2256.670
20261005142500 2230.000
20261005142600 2210.000
20261005142700 2190.000
20261005142800 2196.670
20261005142900 2172.500
20261005143000 2135.830
20261005143100 2105.000
20261005143200 2081.670
20261005143300 2095.000
20261005143400 2055.830
20261005143500 2030.000
20261005143600 2060.000
20261005143700 2007.500
20261005143800 2007.500
20261005143900 1953.330
20261005144000 1931.670
20261005144100 1925.830
20261005144200 1995.830
20261005144300 1874.170
20261005144400 1821.670
20261005144500 1803.330
20261005144600 1800.000
20261005144700 1760.000
20261005144800 1755.000
20261005144900 1726.670
20261005145000 1698.330
20261005145100 1713.330
20261005145200 1690.000
20261005145300 1646.670
20261005145400 1638.330
20261005145500 1594.170
20261005145600 1553.330
20261005145700 1569.170
20261005145800 1520.000
20261005145900 1497.500
20261005150000 1487.500
20261005150100 1450.000
20261005150200 1425.000
20261005150300 1416.670
20261005150400 1410.000
20261005150500 1370.830
20261005150600 1354.170
20261005150700 1388.330
20261005150800 1457.500
20261005150900 1363.330
20261005151000 1263.330
20261005151100 1260.000
20261005151200 1308.330
20261005151300 1329.170
20261005151400 1234.170
20261005151500 1204.170
20261005151600 1200.000
20261005151700 1151.670
20261005151800 1133.330
20261005151900 1139.170
20261005152000 1135.000
20261005152100 1120.000
20261005152200 1110.830
20261005152300 1094.170
20261005152400 1084.170
20261005152500 1065.830
20261005152600 1052.500
20261005152700 1045.000
20261005152800 1040.830
20261005152900 1024.170
20261005153000 1010.000
20261005153100 1006.670
20261005153200 1002.500
20261005153300 990.830
20261005153400 985.830
20261005153500 974.170
20261005153600 983.640
20261005153700 977.500
20261005153800 963.330
20261005153900 955.830
20261005154000 948.330
20261005154100 931.670
20261005154200 921.670
20261005154300 914.170
20261005154400 913.330
20261005154500 916.670
20261005154600 915.000
20261005154700 900.000
20261005154800 900.000
20261005154900 899.170
20261005155000 890.000
20261005155100 888.330
20261005155200 885.830
20261005155300 890.000
20261005155400 887.500
20261005155500 886.670
20261005155600 890.000
20261005155700 880.830
20261005155800 870.000
20261005155900 855.830
20261005160000 848.330
20261005160100 843.330
20261005160200 849.170
20261005160300 836.670
20261005160400 835.830
20261005160500 831.670
20261005160600 831.670
20261005160700 827.500
20261005160800 822.500
20261005160900 809.170
20261005161000 800.000
20261005161100 800.000
20261005161200 794.170
20261005161300 796.670
20261005161400 800.000
20261005161500 797.500
20261005161600 790.830
20261005161700 785.830
20261005161800 770.000
20261005161900 762.500
20261005162000 760.000
20261005162100 760.000
20261005162200 770.000
20261005162300 765.830
20261005162400 766.670
20261005162500 767.500
20261005162600 760.000
20261005162700 750.000
20261005162800 739.170
20261005162900 731.670
20261005163000 742.500
20261005163100 736.670
20261005163200 725.830
20261005163300 728.330
20261005163400 721.670
20261005163500 723.330
20261005163600 720.000
20261005163700 720.000
20261005163800 720.000
20261005163900 725.000
20261005164000 724.170
20261005164100 720.000
20261005164200 720.000
20261005164300 720.000
20261005164400 720.000
20261005164500 726.670
20261005164600 727.270
20261005164700 730.000
20261005164800 733.330
20261005164900 724.170
20261005165000 720.000
20261005165100 720.000
20261005165200 721.670
20261005165300 724.170
20261005165400 724.170
20261005165500 720.000
20261005165600 720.000
20261005165700 723.330
20261005165800 725.000
20261005165900 730.000
20261005170000 730.830
20261005170100 740.000
20261005170200 747.500
20261005170300 750.000
20261005170400 750.000
20261005170500 750.000
20261005170600 750.000
20261005170700 750.000
20261005170800 750.000
20261005170900 750.000
20261005171000 750.000
20261005171100 758.330
20261005171200 760.000
20261005171300 765.830
20261005171400 770.910
20261005171500 780.000
20261005171600 788.330
20261005171700 795.830
20261005171800 800.000
20261005171900 810.000
20261005172000 817.500
20261005172100 821.670
20261005172200 830.000
20261005172300 833.330
20261005172400 844.170
20261005172500 855.000
20261005172600 860.000
20261005172700 868.330
20261005172800 873.640
20261005172900 884.170
20261005173000 899.170
20261005173100 910.000
20261005173200 927.500
20261005173300 942.500
20261005173400 961.670
20261005173500 982.500
20261005173600 1005.000
20261005173700 1078.330
20261005173800 1141.670
20261005173900 1305.000
20261005174000 1543.330
20261005174100 1740.000
20261005174200 1872.730
20261005174300 1950.000
20261005174400 2004.170
20261005174500 2083.330
20261005174600 2124.170
20261005174700 2158.330
20261005174800 2183.330
20261005174900 2206.670
20261005175000 2210.000
20261005175100 2217.500
20261005175200 2228.330
20261005175300 2240.830
20261005175400 2250.000
20261005175500 2263.330
20261005175600 2275.830
20261005175700 2289.170
20261005175800 2307.500
20261005175900 2321.670
20261005180000 2330.000
20261005180100 2347.500
20261005180200 2363.330
20261005180300 2376.670
20261005180400 2391.670
20261005180500 2410.830
20261005180600 2425.830
20261005180700 2445.000
20261005180800 2463.330
20261005180900 2481.670
20261005181000 2500.830
20261005181100 2512.500
20261005181200 2522.500
20261005181300 2536.670
20261005181400 2545.000
20261005181500 2555.830
20261005181600 2565.830
20261005181700 2580.000
20261005181800 2587.500
20261005181900 2593.330
20261005182000 2599.170
20261005182100 2610.000
20261005182200 2616.670
20261005182300 2624.170
20261005182400 2635.000
20261005182500 2643.330
20261005182600 2650.000
20261005182700 2656.670
20261005182800 2667.500
20261005182900 2670.000
20261005183000 2676.670
20261005183100 2680.000
20261005183200 2690.000
20261005183300 2691.670
20261005183400 2700.000
20261005183500 2700.000
20261005183600 2710.000
20261005183700 2713.330
20261005183800 2718.330
20261005183900 2720.000
20261005184000 2720.000
20261005184100 2720.000
20261005184200 2720.000
20261005184300 2725.830
20261005184400 2730.000
20261005184500 2730.000
20261005184600 2726.670
20261005184700 2730.000
20261005184800 2730.000
20261005184900 2730.000
20261005185000 2730.000
20261005185100 2730.000
20261005185200 2730.000
20261005185300 2733.330
20261005185400 2733.330
20261005185500 2740.000
20261005185600 2740.000
20261005185700 2740.000
20261005185800 2740.000
20261005185900 2740.000
20261005190000 2740.000
20261005190100 2745.000
20261005190200 2750.000
20261005190300 2750.000
20261005190400 2750.000
20261005190500 2750.000
20261005190600 2750.000
20261005190700 2750.000
20261005190800 2750.830
20261005190900 2760.000
20261005191000 2760.000
20261005191100 2760.000
20261005191200 2760.000
20261005191300 2760.000
20261005191400 2761.670
20261005191500 2770.000
20261005191600 2770.000
20261005191700 2770.000
20261005191800 2770.000
20261005191900 2770.000
20261005192000 2772.730
20261005192100 2775.830
20261005192200 2780.000
20261005192300 2780.000
20261005192400 2780.000
20261005192500 2780.000
20261005192600 2780.000
20261005192700 2780.000
20261005192800 2790.000
20261005192900 2790.000
20261005193000 2790.000
20261005193100 2790.000
20261005193200 2790.000
20261005193300 2790.000
20261005193400 2790.000
20261005193500 2790.000
20261005193600 2790.000
20261005193700 2790.000
20261005193800 2790.830
20261005193900 2798.330
20261005194000 2799.170
20261005194100 2800.000
20261005194200 2800.000
20261005194300 2800.000
20261005194400 2800.000
20261005194500 2800.000
20261005194600 2800.000
20261005194700 2800.000
20261005194800 2800.000
20261005194900 2805.000
20261005195000 2810.000
20261005195100 2810.000
20261005195200 2810.000
20261005195300 2810.000
20261005195400 2815.000
20261005195500 2820.000
20261005195600 2820.000
20261005195700 2824.200
20261005195800 2830.000
20261005195900 2830.000
20261005200000 2830.000
20261005200100 2840.000
20261005200200 2840.000
20261005200300 2841.670
20261005200400 2850.000
20261005200500 2850.000
20261005200600 2853.300
20261005200700 2860.000
20261005200800 2860.000
20261005200900 2860.000
20261005201000 2865.800
20261005201100 2870.000
20261005201200 2870.000
20261005201300 2870.000
20261005201400 2875.800
20261005201500 2880.000
20261005201600 2880.000
20261005201700 2890.000
20261005201800 2890.000
20261005201900 2890.000
20261005202000 2890.000
20261005202100 2890.000
20261005202200 2891.700
20261005202300 2900.000
20261005202400 2900.000
20261005202500 2900.000
20261005202600 2907.500
20261005202700 2910.000
20261005202800 2910.000
20261005202900 2910.000
20261005203000 2910.000
20261005203100 2917.500
20261005203200 2920.000
20261005203300 2920.000
20261005203400 2929.200
20261005203500 2930.800
20261005203600 2940.000
20261005203700 2945.000
20261005203800 2955.800
20261005203900 2970.000
20261005204000 2977.500
20261005204100 2985.400
20261005204200 2990.000
20261005204300 2995.800
20261005204400 3000.000
20261005204500 3004.200
20261005204600 3015.000
20261005204700 3022.500
20261005204800 3030.000
20261005204900 3034.200
20261005205000 3044.200
20261005205100 3050.000
20261005205200 3058.300
20261005205300 3066.700
20261005205400 3070.800
20261005205500 3085.000
20261005205600 3095.000
20261005205700 3105.800
20261005205800 3116.700
20261005205900 3127.500
20261005210000 3130.000
20261005210100 3132.500
20261005210200 3146.700
20261005210300 3154.200
20261005210400 3160.000
20261005210500 3169.200
20261005210600 3183.300
20261005210700 3200.800
20261005210800 3214.200
20261005210900 3225.000
20261005211000 3235.800
20261005211100 3250.000
20261005211200 3257.270
20261005211300 3267.500
20261005211400 3276.000
20261005211500 3280.000
20261005211600 3280.000
20261005211700 3280.000
20261005211800 3287.500
20261005211900 3298.000
20261005212000 3309.170
20261005212100 3317.000
20261005212200 3327.000
20261005212300 3338.000
20261005212400 3342.000
20261005212500 3350.000
20261005212600 3360.000
20261005212700 3364.000
20261005212800 3378.000
20261005212900 3380.000
20261005213000 3383.000
20261005213100 3390.000
20261005213200 3393.000
20261005213300 3404.000
20261005213400 3410.000
20261005213500 3410.000
20261005213600 3417.000
20261005213700 3420.000
20261005213800 3422.000
20261005213900 3430.000
20261005214000 3430.000
20261005214100 3433.000
20261005214200 3440.000
20261005214300 3440.000
20261005214400 3448.000
20261005214500 3459.000
20261005214600 3470.000
20261005214700 3483.000
20261005214800 3494.000
20261005214900 3505.000
20261005215000 3510.000
20261005215100 3510.000
20261005215200 3510.000
20261005215300 3513.000
20261005215400 3515.000
20261005215500 3520.000
20261005215600 3526.000
20261005215700 3550.000
20261005215800 3566.000
20261005215900 3568.000
20261005220000 3570.000
20261005220100 3583.000
20261005220200 3593.000
20261005220300 3600.000
20261005220400 3608.000
20261005220500 3610.000
20261005220600 3617.000
20261005220700 3627.000
20261005220800 3638.000
20261005220900 3645.000
20261005221000 3650.000
20261005221100 3647.000
20261005221200 3640.000
20261005221300 3640.000
20261005221400 3638.000
20261005221500 3629.000
20261005221600 3620.000
20261005221700 3620.000
20261005221800 3620.000
20261005221900 3620.000
20261005222000 3620.000
20261005222100 3624.000
20261005222200 3626.000
20261005222300 3630.000
20261005222400 3630.000
20261005222500 3631.000
20261005222600 3636.000
20261005222700 3630.000
20261005222800 3630.000
20261005222900 3637.000
20261005223000 3640.000
20261005223100 3640.000
20261005223200 3642.000
20261005223300 3658.000
20261005223400 3653.000
20261005223500 3660.000
20261005223600 3669.000
20261005223700 3672.000
20261005223800 3673.000
20261005223900 3669.000
20261005224000 3660.000
20261005224100 3660.000
20261005224200 3692.000
20261005224300 3738.000
20261005224400 3754.000
20261005224500 3760.000
20261005224600 3760.000
20261005224700 3769.000
20261005224800 3770.000
20261005224900 3765.830
20261005225000 3760.000
20261005225100 3769.170
20261005225200 3775.830
20261005225300 3770.000
20261005225400 3770.000
20261005225500 3770.000
20261005225600 3770.000
20261005225700 3770.000
20261005225800 3769.170
20261005225900 3763.330
20261005230000 3753.330
20261005230100 3760.000
20261005230200 3743.330
20261005230300 3720.830
20261005230400 3707.500
20261005230500 3696.670
20261005230600 3693.330
20261005230700 3665.830
20261005230800 3665.000
20261005230900 3642.500
20261005231000 3626.670
20261005231100 3630.830
20261005231200 3642.000
20261005231300 3646.000
20261005231400 3643.330
20261005231500 3651.000
20261005231600 3648.330
20261005231700 3630.000
20261005231800 3601.670
20261005231900 3579.170
20261005232000 3563.330
20261005232100 3567.500
20261005232200 3572.500
20261005232300 3561.670
20261005232400 3563.330
20261005232500 3563.330
20261005232600 3556.000
20261005232700 3544.170
20261005232800 3525.000
20261005232900 3517.500
20261005233000 3493.330
20261005233100 3466.670
20261005233200 3444.550
20261005233300 3434.170
20261005233400 3436.670
20261005233500 3432.500
20261005233600 3410.000
20261005233700 3400.000
20261005233800 3387.500
20261005233900 3380.000
20261005234000 3375.000
20261005234100 3363.330
20261005234200 3326.670
20261005234300 3318.330
20261005234400 3311.670
20261005234500 3309.170
20261005234600 3306.360
20261005234700 3306.360
20261005234800 3300.000
20261005234900 3286.670
20261005235000 3271.670
20261005235100 3260.830
20261005235200 3260.000
20261005235300 3260.830
20261005235400 3260.000
20261005235500 3247.500
20261005235600 3237.500
20261005235700 3229.170
20261005235800 3210.830
20261005235900 3200.000
20261005240000 3200.000