#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 2601.670
20260905000200 2591.670
20260905000300 2577.500
20260905000400 2645.000
20260905000500 2539.170
20260905000600 2526.670
20260905000700 2500.000
20260905000800 2503.330
20260905000900 2498.330
20260905001000 2482.500
20260905001100 2451.670
20260905001200 2429.170
20260905001300 2408.330
20260905001400 2385.000
20260905001500 2376.670
20260905001600 2341.670
20260905001700 2310.000
20260905001800 2271.670
20260905001900 2238.330
20260905002000 2240.000
20260905002100 2248.330
20260905002200 2208.330
20260905002300 2169.170
20260905002400 2143.330
20260905002500 2190.830
20260905002600 2115.000
20260905002700 2095.830
20260905002800 2083.330
20260905002900 2076.670
20260905003000 2080.830
20260905003100 1983.330
20260905003200 1960.830
20260905003300 1949.170
20260905003400 1916.670
20260905003500 1964.170
20260905003600 1853.330
20260905003700 1835.830
20260905003800 1878.330
20260905003900 1834.170
20260905004000 1865.830
20260905004100 1797.500
20260905004200 1767.500
20260905004300 1794.170
20260905004400 1775.830
20260905004500 1702.500
20260905004600 1674.170
20260905004700 1670.830
20260905004800 1636.670
20260905004900 1581.670
20260905005000 1576.670
20260905005100 1561.670
20260905005200 1539.170
20260905005300 1540.830
20260905005400 1515.830
20260905005500 1469.170
20260905005600 1402.500
20260905005700 1432.500
20260905005800 1395.000
20260905005900 1390.830
20260905010000 1353.330
20260905010100 1310.000
20260905010200 1316.670
20260905010300 1285.000
20260905010400 1282.500
20260905010500 1268.330
20260905010600 1245.000
20260905010700 1230.000
20260905010800 1247.500
20260905010900 1189.170
20260905011000 1140.000
20260905011100 1148.330
20260905011200 1105.000
20260905011300 1143.330
20260905011400 1153.330
20260905011500 1110.000
20260905011600 1111.670
20260905011700 1125.830
20260905011800 1097.500
20260905011900 1059.170
20260905012000 1058.330
20260905012100 1065.000
20260905012200 1101.670
20260905012300 1068.330
20260905012400 1065.830
20260905012500 1050.830
20260905012600 1066.670
20260905012700 1029.170
20260905012800 1030.830
20260905012900 1026.670
20260905013000 1040.830
20260905013100 1005.000
20260905013200 980.910
20260905013300 970.000
20260905013400 988.330
20260905013500 983.330
20260905013600 985.000
20260905013700 977.500
20260905013800 963.330
20260905013900 962.500
20260905014000 963.330
20260905014100 942.500
20260905014200 926.670
20260905014300 940.000
20260905014400 933.330
20260905014500 945.000
20260905014600 935.450
20260905014700 921.670
20260905014800 926.670
20260905014900 926.670
20260905015000 935.830
20260905015100 938.330
20260905015200 918.330
20260905015300 910.000
20260905015400 910.000
20260905015500 896.670
20260905015600 906.670
20260905015700 877.500
20260905015800 886.670
20260905015900 882.500
20260905020000 890.000
20260905020100 893.330
20260905020200 891.670
20260905020300 872.500
20260905020400 868.330
20260905020500 858.330
20260905020600 860.000
20260905020700 850.830
20260905020800 840.000
20260905020900 825.830
20260905021000 816.670
20260905021100 820.000
20260905021200 820.000
20260905021300 817.500
20260905021400 830.000
20260905021500 816.670
20260905021600 814.170
20260905021700 803.330
20260905021800 810.000
20260905021900 805.000
20260905022000 796.670
20260905022100 767.500
20260905022200 773.330
20260905022300 776.670
20260905022400 776.670
20260905022500 765.830
20260905022600 763.330
20260905022700 750.000
20260905022800 746.670
20260905022900 751.670
20260905023000 737.500
20260905023100 743.330
20260905023200 740.000
20260905023300 740.830
20260905023400 751.670
20260905023500 734.170
20260905023600 720.830
20260905023700 708.330
20260905023800 705.830
20260905023900 706.670
20260905024000 702.500
20260905024100 694.170
20260905024200 695.000
20260905024300 694.170
20260905024400 683.330
20260905024500 662.500
20260905024600 660.830
20260905024700 670.000
20260905024800 660.000
20260905024900 660.000
20260905025000 654.170
20260905025100 660.000
20260905025200 658.330
20260905025300 648.330
20260905025400 652.500
20260905025500 646.670
20260905025600 644.170
20260905025700 649.170
20260905025800 651.670
20260905025900 653.330
20260905030000 650.000
20260905030100 645.000
20260905030200 648.330
20260905030300 644.170
20260905030400 636.670
20260905030500 634.170
20260905030600 620.000
20260905030700 625.830
20260905030800 800.000
20260905030900 950.000
20260905031000 980.000
20260905031100 959.170
20260905031200 940.830
20260905031300 957.500
20260905031400 951.670
20260905031500 878.330
20260905031600 815.000
20260905031700 877.500
20260905031800 864.170
20260905031900 859.170
20260905032000 842.500
20260905032100 822.500
20260905032200 791.670
20260905032300 792.500
20260905032400 772.500
20260905032500 754.170
20260905032600 730.830
20260905032700 721.670
20260905032800 713.330
20260905032900 713.330
20260905033000 706.670
20260905033100 700.000
20260905033200 700.000
20260905033300 695.000
20260905033400 690.000
20260905033500 694.170
20260905033600 700.000
20260905033700 700.000
20260905033800 700.000
20260905033900 700.000
20260905034000 707.500
20260905034100 710.000
20260905034200 710.000
20260905034300 716.670
20260905034400 720.000
20260905034500 720.000
20260905034600 725.830
20260905034700 730.000
20260905034800 736.670
20260905034900 741.670
20260905035000 752.500
20260905035100 760.000
20260905035200 760.000
20260905035300 770.000
20260905035400 771.670
20260905035500 780.000
20260905035600 795.000
20260905035700 822.500
20260905035800 940.830
20260905035900 1183.330
20260905040000 1419.170
20260905040100 1535.000
20260905040200 1720.000
20260905040300 1907.500
20260905040400 1970.000
20260905040500 2021.670
20260905040600 2135.830
20260905040700 2200.000
20260905040800 2222.500
20260905040900 2281.670
20260905041000 2350.830
20260905041100 2393.330
20260905041200 2421.670
20260905041300 2444.170
20260905041400 2460.830
20260905041500 2485.830
20260905041600 2500.000
20260905041700 2527.500
20260905041800 2541.670
20260905041900 2557.500
20260905042000 2567.500
20260905042100 2583.330
20260905042200 2594.170
20260905042300 2605.000
20260905042400 2615.830
20260905042500 2623.330
20260905042600 2630.000
20260905042700 2639.170
20260905042800 2650.000
20260905042900 2665.000
20260905043000 2677.500
20260905043100 2690.830
20260905043200 2707.500
20260905043300 2718.330
20260905043400 2732.500
20260905043500 2743.330
20260905043600 2740.830
20260905043700 2751.670
20260905043800 2762.500
20260905043900 2770.000
20260905044000 2770.000
20260905044100 2770.000
20260905044200 2770.000
20260905044300 2764.170
20260905044400 2760.000
20260905044500 2760.000
20260905044600 2760.000
20260905044700 2762.500
20260905044800 2770.000
20260905044900 2780.000
20260905045000 2784.170
20260905045100 2795.000
20260905045200 2802.500
20260905045300 2772.500
20260905045400 2810.830
20260905045500 2819.170
20260905045600 2821.670
20260905045700 2808.330
20260905045800 2813.330
20260905045900 2853.330
20260905050000 2878.330
20260905050100 2880.000
20260905050200 2889.170
20260905050300 2900.000
20260905050400 2904.170
20260905050500 2912.500
20260905050600 2920.000
20260905050700 2926.670
20260905050800 2934.170
20260905050900 2943.330
20260905051000 2962.500
20260905051100 2973.330
20260905051200 2996.670
20260905051300 3000.000
20260905051400 3006.670
20260905051500 3017.500
20260905051600 3020.000
20260905051700 3025.000
20260905051800 3030.000
20260905051900 3030.000
20260905052000 3030.000
20260905052100 3030.830
20260905052200 3040.000
20260905052300 3045.000
20260905052400 3059.170
20260905052500 3071.670
20260905052600 3095.000
20260905052700 3121.670
20260905052800 3130.000
20260905052900 3130.000
20260905053000 3144.550
20260905053100 3160.000
20260905053200 3200.830
20260905053300 3215.000
20260905053400 3225.000
20260905053500 3246.670
20260905053600 3261.670
20260905053700 3272.500
20260905053800 3270.000
20260905053900 3270.000
20260905054000 3280.000
20260905054100 3284.170
20260905054200 3294.170
20260905054300 3300.000
20260905054400 3300.000
20260905054500 3303.330
20260905054600 3300.000
20260905054700 3307.500
20260905054800 3310.000
20260905054900 3310.000
20260905055000 3310.000
20260905055100 3310.000
20260905055200 3319.170
20260905055300 3340.830
20260905055400 3359.170
20260905055500 3380.000
20260905055600 3387.500
20260905055700 3397.500
20260905055800 3400.000
20260905055900 3408.330
20260905060000 3410.000
20260905060100 3420.000
20260905060200 3419.170
20260905060300 3415.000
20260905060400 3420.000
20260905060500 3420.000
20260905060600 3420.830
20260905060700 3430.000
20260905060800 3430.000
20260905060900 3430.000
20260905061000 3430.000
20260905061100 3430.000
20260905061200 3437.500
20260905061300 3440.000
20260905061400 3449.170
20260905061500 3457.500
20260905061600 3464.170
20260905061700 3474.170
20260905061800 3485.000
20260905061900 3490.000
20260905062000 3507.500
20260905062100 3520.830
20260905062200 3537.500
20260905062300 3548.330
20260905062400 3578.330
20260905062500 3580.830
20260905062600 3602.500
20260905062700 3610.000
20260905062800 3600.830
20260905062900 3603.330
20260905063000 3608.330
20260905063100 3621.670
20260905063200 3640.830
20260905063300 3650.000
20260905063400 3660.830
20260905063500 3662.500
20260905063600 3663.330
20260905063700 3668.330
20260905063800 3670.000
20260905063900 3670.830
20260905064000 3672.500
20260905064100 3670.000
20260905064200 3670.000
20260905064300 3683.330
20260905064400 3690.830
20260905064500 3701.670
20260905064600 3706.670
20260905064700 3719.170
20260905064800 3730.000
20260905064900 3730.000
20260905065000 3730.000
20260905065100 3730.000
20260905065200 3733.330
20260905065300 3740.000
20260905065400 3747.500
20260905065500 3758.330
20260905065600 3769.170
20260905065700 3783.330
20260905065800 3793.330
20260905065900 3800.000
20260905070000 3824.170
20260905070100 3863.330
20260905070200 3900.000
20260905070300 3919.170
20260905070400 3926.670
20260905070500 3926.670
20260905070600 3935.000
20260905070700 3957.500
20260905070800 3961.670
20260905070900 3972.500
20260905071000 3990.000
20260905071100 3990.000
20260905071200 3991.670
20260905071300 4010.830
20260905071400 4025.830
20260905071500 4020.000
20260905071600 3988.330
20260905071700 3840.000
20260905071800 3766.670
20260905071900 3687.500
20260905072000 3786.670
20260905072100 3730.000
20260905072200 3760.830
20260905072300 3806.670
20260905072400 3628.330
20260905072500 3746.670
20260905072600 3669.170
20260905072700 3703.330
20260905072800 3705.830
20260905072900 3867.500
20260905073000 3845.830
20260905073100 3830.830
20260905073200 3782.500
20260905073300 3809.170
20260905073400 3758.330
20260905073500 3865.000
20260905073600 3622.730
20260905073700 3571.670
20260905073800 3591.000
20260905073900 3720.000
20260905074000 3638.000
20260905074100 3639.170
20260905074200 3596.670
20260905074300 3635.000
20260905074400 3707.500
20260905074500 3661.670
20260905074600 3811.670
20260905074700 3865.830
20260905074800 3895.830
20260905074900 3905.830
20260905075000 3922.500
20260905075100 3714.170
20260905075200 3590.000
20260905075300 3588.000
20260905075400 3634.170
20260905075500 3631.670
20260905075600 3632.500
20260905075700 3663.330
20260905075800 3752.500
20260905075900 3939.170
20260905080000 3928.330
20260905080100 3866.670
20260905080200 3745.830
20260905080300 3690.000
20260905080400 3762.730
20260905080500 3835.000
20260905080600 3693.330
20260905080700 3812.500
20260905080800 3790.830
20260905080900 3760.000
20260905081000 3827.500
20260905081100 4020.000
20260905081200 4021.670
20260905081300 4030.000
20260905081400 4039.170
20260905081500 4040.000
20260905081600 4040.000
20260905081700 4048.330
20260905081800 3666.670
20260905081900 3507.500
20260905082000 4050.830
20260905082100 4060.000
20260905082200 4065.000
20260905082300 4064.170
20260905082400 4070.000
20260905082500 4074.170
20260905082600 4080.000
20260905082700 4088.330
20260905082800 4090.000
20260905082900 4090.000
20260905083000 4090.000
20260905083100 4099.170
20260905083200 4100.000
20260905083300 4095.830
20260905083400 4094.170
20260905083500 4095.000
20260905083600 4090.000
20260905083700 4090.000
20260905083800 4090.000
20260905083900 4090.000
20260905084000 4093.330
20260905084100 4090.000
20260905084200 4093.330
20260905084300 4107.500
20260905084400 4110.000
20260905084500 4110.000
20260905084600 4110.000
20260905084700 4110.000
20260905084800 4110.000
20260905084900 4110.000
20260905085000 4110.000
20260905085100 4110.000
20260905085200 4110.000
20260905085300 4110.000
20260905085400 4110.000
20260905085500 4110.000
20260905085600 4110.000
20260905085700 4110.000
20260905085800 4110.000
20260905085900 4110.000
20260905090000 4110.000
20260905090100 4110.000
20260905090200 4110.000
20260905090300 4110.000
20260905090400 4110.000
20260905090500 4110.000
20260905090600 4110.000
20260905090700 3990.000
20260905090800 4110.000
20260905090900 4110.000
20260905091000 4110.000
20260905091100 4110.000
20260905091200 4110.000
20260905091300 4110.000
20260905091400 4110.000
20260905091500 4110.000
20260905091600 4110.000
20260905091700 4106.670
20260905091800 4110.000
20260905091900 4110.000
20260905092000 4110.000
20260905092100 4108.330
20260905092200 4109.170
20260905092300 4116.670
20260905092400 4120.000
20260905092500 4120.000
20260905092600 4111.670
20260905092700 4106.670
20260905092800 4100.000
20260905092900 4095.830
20260905093000 4088.330
20260905093100 4083.330
20260905093200 4074.170
20260905093300 4063.330
20260905093400 4048.330
20260905093500 4029.170
20260905093600 4021.670
20260905093700 3985.830
20260905093800 3956.670
20260905093900 3931.670
20260905094000 3913.330
20260905094100 3898.330
20260905094200 3895.000
20260905094300 3903.330
20260905094400 3900.000
20260905094500 3913.330
20260905094600 3915.000
20260905094700 3907.500
20260905094800 3896.670
20260905094900 3905.830
20260905095000 3893.330
20260905095100 3863.330
20260905095200 3845.830
20260905095300 3840.000
20260905095400 3822.500
20260905095500 3825.000
20260905095600 3810.910
20260905095700 3797.500
20260905095800 3790.000
20260905095900 3794.170
20260905100000 3775.000
20260905100100 3738.330
20260905100200 3727.500
20260905100300 3710.830
20260905100400 3718.330
20260905100500 3700.000
20260905100600 3682.500
20260905100700 3663.330
20260905100800 3636.670
20260905100900 3622.500
20260905101000 3603.330
20260905101100 3590.830
20260905101200 3585.830
20260905101300 3564.170
20260905101400 3590.830
20260905101500 3560.830
20260905101600 3554.170
20260905101700 3514.170
20260905101800 3539.170
20260905101900 3523.330
20260905102000 3530.830
20260905102100 3493.330
20260905102200 3483.330
20260905102300 3478.330
20260905102400 3488.330
20260905102500 3503.330
20260905102600 3480.000
20260905102700 3456.670
20260905102800 3451.670
20260905102900 3485.000
20260905103000 3446.670
20260905103100 3403.330
20260905103200 3408.330
20260905103300 3401.670
20260905103400 3436.670
20260905103500 3425.000
20260905103600 3413.330
20260905103700 3394.170
20260905103800 3346.670
20260905103900 3359.170
20260905104000 3340.830
20260905104100 3350.000
20260905104200 3310.000
20260905104300 3312.500
20260905104400 3338.330
20260905104500 3293.330
20260905104600 3295.000
20260905104700 3269.170
20260905104800 3247.500
20260905104900 3221.670
20260905105000 3238.330
20260905105100 3220.000
20260905105200 3208.330
20260905105300 3181.670
20260905105400 3224.170
20260905105500 3182.500
20260905105600 3145.000
20260905105700 3140.000
20260905105800 3135.830
20260905105900 3155.830
20260905110000 3158.330
20260905110100 3100.000
20260905110200 3094.170
20260905110300 3069.170
20260905110400 3075.000
20260905110500 3070.830
20260905110600 3054.170
20260905110700 3058.330
20260905110800 3055.830
20260905110900 3045.000
20260905111000 3053.330
20260905111100 3035.830
20260905111200 3020.830
20260905111300 2991.670
20260905111400 2980.000
20260905111500 2967.500
20260905111600 2951.670
20260905111700 2933.330
20260905111800 2940.000
20260905111900 2961.670
20260905112000 2961.670
20260905112100 2913.330
20260905112200 2910.000
20260905112300 2898.330
20260905112400 2915.000
20260905112500 2887.500
20260905112600 2873.330
20260905112700 2849.170
20260905112800 2821.670
20260905112900 2815.000
20260905113000 2835.000
20260905113100 2806.670
20260905113200 2793.330
20260905113300 2788.330
20260905113400 2781.670
20260905113500 2793.330
20260905113600 2746.670
20260905113700 2706.670
20260905113800 2703.330
20260905113900 2691.670
20260905114000 2676.670
20260905114100 2626.670
20260905114200 2613.330
20260905114300 2593.330
20260905114400 2550.000
20260905114500 2526.670
20260905114600 2520.000
20260905114700 2523.330
20260905114800 2475.450
20260905114900 2434.170
20260905115000 2415.000
20260905115100 2413.330
20260905115200 2393.330
20260905115300 2405.000
20260905115400 2356.670
20260905115500 2318.330
20260905115600 2303.330
20260905115700 2302.500
20260905115800 2283.330
20260905115900 2285.830
20260905120000 2244.170
20260905120100 2236.670
20260905120200 2239.170
20260905120300 2180.000
20260905120400 2186.670
20260905120500 2151.670
20260905120600 2140.000
20260905120700 2125.000
20260905120800 2080.000
20260905120900 2085.000
20260905121000 2051.670
20260905121100 2043.330
20260905121200 2047.500
20260905121300 2044.170
20260905121400 2009.170
20260905121500 2008.330
20260905121600 1970.000
20260905121700 1966.670
20260905121800 1939.170
20260905121900 1905.830
20260905122000 1866.670
20260905122100 1876.670
20260905122200 1866.670
20260905122300 1836.670
20260905122400 1795.830
20260905122500 1768.330
20260905122600 1736.670
20260905122700 1730.000
20260905122800 1756.670
20260905122900 1713.330
20260905123000 1590.830
20260905123100 1595.000
20260905123200 1558.330
20260905123300 1555.000
20260905123400 1523.330
20260905123500 1459.170
20260905123600 1494.170
20260905123700 1494.170
20260905123800 1465.000
20260905123900 1435.000
20260905124000 1387.500
20260905124100 1410.000
20260905124200 1330.830
20260905124300 1315.830
20260905124400 1309.170
20260905124500 1262.500
20260905124600 1260.830
20260905124700 1255.000
20260905124800 1227.500
20260905124900 1185.000
20260905125000 1182.500
20260905125100 1138.330
20260905125200 1158.330
20260905125300 1148.330
20260905125400 1132.500
20260905125500 1115.000
20260905125600 1093.330
20260905125700 1080.000
20260905125800 1082.500
20260905125900 1089.170
20260905130000 1102.500
20260905130100 1071.670
20260905130200 1065.000
20260905130300 1060.000
20260905130400 1065.830
20260905130500 1065.000
20260905130600 1036.670
20260905130700 1021.670
20260905130800 1005.830
20260905130900 985.000
20260905131000 976.670
20260905131100 996.670
20260905131200 1010.000
20260905131300 968.330
20260905131400 936.670
20260905131500 950.830
20260905131600 970.000
20260905131700 981.670
20260905131800 923.330
20260905131900 905.000
20260905132000 880.000
20260905132100 903.330
20260905132200 913.330
20260905132300 904.170
20260905132400 872.500
20260905132500 856.670
20260905132600 870.910
20260905132700 873.330
20260905132800 855.830
20260905132900 857.500
20260905133000 860.000
20260905133100 856.670
20260905133200 860.000
20260905133300 841.670
20260905133400 845.000
20260905133500 818.330
20260905133600 790.000
20260905133700 807.500
20260905133800 817.500
20260905133900 806.670
20260905134000 799.090
20260905134100 790.000
20260905134200 800.830
20260905134300 786.670
20260905134400 795.000
20260905134500 812.500
20260905134600 791.670
20260905134700 795.830
20260905134800 795.830
20260905134900 748.330
20260905135000 763.330
20260905135100 770.830
20260905135200 765.830
20260905135300 740.000
20260905135400 736.360
20260905135500 730.000
20260905135600 716.670
20260905135700 711.670
20260905135800 691.670
20260905135900 684.170
20260905140000 674.170
20260905140100 686.670
20260905140200 681.670
20260905140300 671.670
20260905140400 680.000
20260905140500 686.670
20260905140600 672.500
20260905140700 670.000
20260905140800 682.500
20260905140900 664.170
20260905141000 674.170
20260905141100 701.670
20260905141200 685.000
20260905141300 667.500
20260905141400 640.000
20260905141500 647.500
20260905141600 668.330
20260905141700 683.330
20260905141800 680.000
20260905141900 656.670
20260905142000 632.500
20260905142100 633.330
20260905142200 636.670
20260905142300 633.330
20260905142400 630.000
20260905142500 630.000
20260905142600 627.500
20260905142700 632.500
20260905142800 634.170
20260905142900 640.000
20260905143000 636.670
20260905143100 645.830
20260905143200 636.670
20260905143300 636.670
20260905143400 616.670
20260905143500 591.670
20260905143600 599.170
20260905143700 618.330
20260905143800 600.000
20260905143900 593.330
20260905144000 587.500
20260905144100 603.330
20260905144200 595.000
20260905144300 583.330
20260905144400 577.500
20260905144500 575.830
20260905144600 573.330
20260905144700 565.000
20260905144800 572.500
20260905144900 567.500
20260905145000 532.500
20260905145100 540.000
20260905145200 538.330
20260905145300 528.330
20260905145400 529.170
20260905145500 532.500
20260905145600 533.330
20260905145700 541.670
20260905145800 538.330
20260905145900 528.330
20260905150000 519.170
20260905150100 506.670
20260905150200 505.000
20260905150300 500.000
20260905150400 500.000
20260905150500 503.330
20260905150600 506.670
20260905150700 506.670
20260905150800 507.500
20260905150900 512.500
20260905151000 517.500
20260905151100 511.670
20260905151200 512.500
20260905151300 506.670
20260905151400 513.330
20260905151500 530.000
20260905151600 516.670
20260905151700 513.330
20260905151800 512.730
20260905151900 515.830
20260905152000 510.000
20260905152100 510.000
20260905152200 518.330
20260905152300 520.000
20260905152400 513.330
20260905152500 517.500
20260905152600 513.330
20260905152700 524.170
20260905152800 560.000
20260905152900 565.830
20260905153000 534.170
20260905153100 531.670
20260905153200 545.450
20260905153300 529.170
20260905153400 516.670
20260905153500 535.000
20260905153600 546.670
20260905153700 541.670
20260905153800 555.830
20260905153900 556.670
20260905154000 555.830
20260905154100 551.670
20260905154200 565.000
20260905154300 580.830
20260905154400 568.330
20260905154500 578.330
20260905154600 570.000
20260905154700 591.670
20260905154800 604.170
20260905154900 594.170
20260905155000 600.830
20260905155100 601.670
20260905155200 595.000
20260905155300 578.330
20260905155400 560.000
20260905155500 559.170
20260905155600 550.000
20260905155700 550.000
20260905155800 547.500
20260905155900 540.000
20260905160000 540.000
20260905160100 540.000
20260905160200 540.000
20260905160300 540.000
20260905160400 546.670
20260905160500 550.000
20260905160600 550.000
20260905160700 552.500
20260905160800 560.000
20260905160900 560.830
20260905161000 570.000
20260905161100 571.670
20260905161200 580.000
20260905161300 585.830
20260905161400 594.170
20260905161500 605.000
20260905161600 615.000
20260905161700 630.830
20260905161800 640.000
20260905161900 655.000
20260905162000 665.000
20260905162100 675.830
20260905162200 685.830
20260905162300 700.830
20260905162400 755.000
20260905162500 947.500
20260905162600 1257.500
20260905162700 1663.330
20260905162800 1869.170
20260905162900 1946.670
20260905163000 2120.830
20260905163100 2316.670
20260905163200 2402.500
20260905163300 2469.170
20260905163400 2498.330
20260905163500 2551.670
20260905163600 2571.670
20260905163700 2581.670
20260905163800 2600.830
20260905163900 2608.330
20260905164000 2623.330
20260905164100 2646.670
20260905164200 2660.830
20260905164300 2670.000
20260905164400 2678.330
20260905164500 2704.170
20260905164600 2726.670
20260905164700 2757.500
20260905164800 2783.330
20260905164900 2818.330
20260905165000 2845.830
20260905165100 2880.000
20260905165200 2904.170
20260905165300 2916.670
20260905165400 2937.500
20260905165500 2964.170
20260905165600 2983.330
20260905165700 3017.500
20260905165800 3036.670
20260905165900 3040.830
20260905170000 3047.500
20260905170100 3068.330
20260905170200 3083.330
20260905170300 3088.330
20260905170400 3080.830
20260905170500 3070.000
20260905170600 3070.000
20260905170700 3061.670
20260905170800 3060.000
20260905170900 3053.330
20260905171000 3050.000
20260905171100 3045.000
20260905171200 3040.000
20260905171300 3040.000
20260905171400 3040.000
20260905171500 3039.170
20260905171600 3037.500
20260905171700 3044.170
20260905171800 3052.500
20260905171900 3060.000
20260905172000 3060.000
20260905172100 3060.000
20260905172200 3066.670
20260905172300 3085.830
20260905172400 3093.330
20260905172500 3100.000
20260905172600 3107.500
20260905172700 3119.170
20260905172800 3129.170
20260905172900 3140.000
20260905173000 3150.830
20260905173100 3160.830
20260905173200 3171.670
20260905173300 3185.000
20260905173400 3199.170
20260905173500 3206.670
20260905173600 3218.330
20260905173700 3231.670
20260905173800 3254.550
20260905173900 3273.330
20260905174000 3283.330
20260905174100 3305.000
20260905174200 3311.670
20260905174300 3325.830
20260905174400 3348.330
20260905174500 3375.000
20260905174600 3405.000
20260905174700 3421.670
20260905174800 3427.500
20260905174900 3438.330
20260905175000 3450.830
20260905175100 3463.330
20260905175200 3473.640
20260905175300 3480.000
20260905175400 3485.830
20260905175500 3490.000
20260905175600 3494.170
20260905175700 3498.330
20260905175800 3490.000
20260905175900 3490.000
20260905180000 3490.000
20260905180100 3490.000
20260905180200 3490.000
20260905180300 3492.500
20260905180400 3497.500
20260905180500 3500.000
20260905180600 3500.000
20260905180700 3500.000
20260905180800 3500.000
20260905180900 3504.170
20260905181000 3510.000
20260905181100 3510.000
20260905181200 3515.830
20260905181300 3520.000
20260905181400 3524.170
20260905181500 3530.000
20260905181600 3530.000
20260905181700 3540.000
20260905181800 3540.000
20260905181900 3540.000
20260905182000 3540.000
20260905182100 3540.000
20260905182200 3544.170
20260905182300 3550.000
20260905182400 3552.000
20260905182500 3559.170
20260905182600 3570.000
20260905182700 3582.000
20260905182800 3597.500
20260905182900 3605.830
20260905183000 3622.500
20260905183100 3630.000
20260905183200 3634.170
20260905183300 3641.670
20260905183400 3652.500
20260905183500 3660.000
20260905183600 3660.000
20260905183700 3667.500
20260905183800 3670.000
20260905183900 3670.000
20260905184000 3676.670
20260905184100 3680.830
20260905184200 3684.170
20260905184300 3690.000
20260905184400 3690.000
20260905184500 3690.000
20260905184600 3698.000
20260905184700 3700.000
20260905184800 3700.000
20260905184900 3700.000
20260905185000 3700.000
20260905185100 3700.000
20260905185200 3700.000
20260905185300 3700.000
20260905185400 3700.000
20260905185500 3700.000
20260905185600 3701.670
20260905185700 3704.170
20260905185800 3710.000
20260905185900 3717.500
20260905190000 3739.170
20260905190100 3760.000
20260905190200 3802.000
20260905190300 3850.000
20260905190400 3882.000
20260905190500 3921.670
20260905190600 3954.000
20260905190700 3975.830
20260905190800 3930.830
20260905190900 4034.170
20260905191000 4018.000
20260905191100 4004.000
20260905191200 4013.330
20260905191300 4019.170
20260905191400 4025.000
20260905191500 4043.330
20260905191600 4046.360
20260905191700 4040.000
20260905191800 4041.000
20260905191900 4050.000
20260905192000 4047.000
20260905192100 4043.330
20260905192200 4050.000
20260905192300 4050.000
20260905192400 4050.000
20260905192500 4050.000
20260905192600 4050.000
20260905192700 4050.000
20260905192800 4050.000
20260905192900 4047.500
20260905193000 4040.000
20260905193100 4040.000
20260905193200 4040.000
20260905193300 4040.000
20260905193400 4040.000
20260905193500 4040.000
20260905193600 4043.330
20260905193700 4050.000
20260905193800 4050.000
20260905193900 4050.000
20260905194000 4050.000
20260905194100 4053.330
20260905194200 4060.000
20260905194300 4060.000
20260905194400 4060.000
20260905194500 4065.830
20260905194600 4064.170
20260905194700 4060.000
20260905194800 4060.000
20260905194900 4060.000
20260905195000 4065.830
20260905195100 4069.170
20260905195200 4073.330
20260905195300 4073.330
20260905195400 4076.670
20260905195500 4080.000
20260905195600 4091.670
20260905195700 4100.000
20260905195800 4100.000
20260905195900 4108.330
20260905200000 4110.000
20260905200100 4110.000
20260905200200 4110.000
20260905200300 4110.000
20260905200400 4110.000
20260905200500 4116.670
20260905200600 4120.000
20260905200700 4121.670
20260905200800 4130.000
20260905200900 4130.000
20260905201000 4130.000
20260905201100 4130.000
20260905201200 4130.000
20260905201300 4133.330
20260905201400 4130.000
20260905201500 4130.000
20260905201600 4138.330
20260905201700 4140.000
20260905201800 4140.000
20260905201900 4140.000
20260905202000 4140.000
20260905202100 4140.000
20260905202200 4140.000
20260905202300 4140.000
20260905202400 4143.330
20260905202500 4150.000
20260905202600 4150.000
20260905202700 4150.000
20260905202800 4150.000
20260905202900 4150.000
20260905203000 4150.000
20260905203100 4152.500
20260905203200 4153.330
20260905203300 4159.170
20260905203400 4150.000
20260905203500 4152.500
20260905203600 4160.000
20260905203700 4160.000
20260905203800 4159.170
20260905203900 4150.000
20260905204000 4159.170
20260905204100 4160.000
20260905204200 4160.000
20260905204300 4160.000
20260905204400 4160.000
20260905204500 4160.000
20260905204600 4160.000
20260905204700 4160.000
20260905204800 4160.000
20260905204900 4160.000
20260905205000 4160.000
20260905205100 4160.000
20260905205200 4160.000
20260905205300 4160.000
20260905205400 4160.000
20260905205500 4160.000
20260905205600 4160.000
20260905205700 4160.000
20260905205800 4161.670
20260905205900 4166.670
20260905210000 4170.000
20260905210100 4170.000
20260905210200 4170.000
20260905210300 4170.000
20260905210400 4170.000
20260905210500 4170.000
20260905210600 4170.000
20260905210700 4170.000
20260905210800 4170.000
20260905210900 4170.000
20260905211000 4170.000
20260905211100 4170.000
20260905211200 4170.000
20260905211300 4170.000
20260905211400 4170.000
20260905211500 4170.000
20260905211600 4170.000
20260905211700 4170.000
20260905211800 4170.000
20260905211900 4167.500
20260905212000 4170.000
20260905212100 4161.670
20260905212200 4160.000
20260905212300 4160.000
20260905212400 4160.000
20260905212500 4160.000
20260905212600 4165.000
20260905212700 4161.670
20260905212800 4160.000
20260905212900 4160.000
20260905213000 4160.000
20260905213100 4160.000
20260905213200 4156.670
20260905213300 4160.000
20260905213400 4160.000
20260905213500 4160.000
20260905213600 4160.000
20260905213700 4160.000
20260905213800 4160.000
20260905213900 4160.000
20260905214000 4160.000
20260905214100 4160.000
20260905214200 4160.000
20260905214300 4160.000
20260905214400 4160.000
20260905214500 4160.000
20260905214600 4160.000
20260905214700 4160.000
20260905214800 4160.000
20260905214900 4170.000
20260905215000 4170.000
20260905215100 4170.000
20260905215200 4170.000
20260905215300 4170.000
20260905215400 4170.000
20260905215500 4170.000
20260905215600 4168.330
20260905215700 4160.000
20260905215800 4160.000
20260905215900 4160.000
20260905220000 4160.000
20260905220100 4160.000
20260905220200 4168.330
20260905220300 4170.000
20260905220400 4170.000
20260905220500 4170.000
20260905220600 4170.000
20260905220700 3872.500
20260905220800 4151.670
20260905220900 4200.000
20260905221000 4200.000
20260905221100 4200.000
20260905221200 4200.000
20260905221300 4200.000
20260905221400 4820.000
20260905221500 5616.670
20260905221600 5774.170
20260905221700 5803.330
20260905221800 5744.550
20260905221900 5495.830
20260905222000 4978.330
20260905222100 4610.830
20260905222200 4353.330
20260905222300 4247.500
20260905222400 4224.170
20260905222500 4209.170
20260905222600 4200.000
20260905222700 4187.500
20260905222800 4170.000
20260905222900 4125.000
20260905223000 4083.330
20260905223100 4070.830
20260905223200 4050.000
20260905223300 4070.000
20260905223400 4036.670
20260905223500 4062.500
20260905223600 4026.670
20260905223700 3982.500
20260905223800 3965.830
20260905223900 3959.170
20260905224000 3943.330
20260905224100 3930.000
20260905224200 3905.830
20260905224300 3892.500
20260905224400 3896.670
20260905224500 3874.170
20260905224600 3889.090
20260905224700 3840.000
20260905224800 3838.330
20260905224900 3830.000
20260905225000 3827.500
20260905225100 3819.170
20260905225200 3816.670
20260905225300 3825.000
20260905225400 3814.170
20260905225500 3787.500
20260905225600 3779.170
20260905225700 3773.330
20260905225800 3749.170
20260905225900 3771.670
20260905230000 3757.500
20260905230100 3742.500
20260905230200 3726.670
20260905230300 3720.000
20260905230400 3710.000
20260905230500 3705.830
20260905230600 3686.670
20260905230700 3659.170
20260905230800 3660.000
20260905230900 3685.830
20260905231000 3675.830
20260905231100 3641.670
20260905231200 3641.670
20260905231300 3656.670
20260905231400 3639.090
20260905231500 3627.500
20260905231600 3628.330
20260905231700 3638.330
20260905231800 3636.670
20260905231900 3592.500
20260905232000 3604.170
20260905232100 3613.330
20260905232200 3605.000
20260905232300 3635.000
20260905232400 3618.330
20260905232500 3603.330
20260905232600 3597.500
20260905232700 3540.830
20260905232800 3554.550
20260905232900 3557.500
20260905233000 3573.330
20260905233100 3553.330
20260905233200 3513.330
20260905233300 3513.330
20260905233400 3520.830
20260905233500 3520.000
20260905233600 3530.000
20260905233700 3500.830
20260905233800 3455.830
20260905233900 3472.500
20260905234000 3470.830
20260905234100 3446.670
20260905234200 3414.550
20260905234300 3403.330
20260905234400 3456.670
20260905234500 3424.170
20260905234600 3380.830
20260905234700 3372.500
20260905234800 3350.000
20260905234900 3375.000
20260905235000 3386.670
20260905235100 3348.330
20260905235200 3332.500
20260905235300 3270.000
20260905235400 3253.330
20260905235500 3267.500
20260905235600 3278.330
20260905235700 3249.170
20260905235800 3240.000
20260905235900 3224.170
20260905240000 3206.670