#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261022000100 7745.830
20261022000200 7840.830
20261022000300 7912.500
20261022000400 8371.670
20261022000500 8794.170
20261022000600 8815.000
20261022000700 8843.330
20261022000800 8833.330
20261022000900 8783.330
20261022001000 8649.170
20261022001100 8643.330
20261022001200 8649.170
20261022001300 8564.170
20261022001400 8592.500
20261022001500 8668.330
20261022001600 8676.670
20261022001700 8935.000
20261022001800 8948.330
20261022001900 8940.830
20261022002000 8090.000
20261022002100 8860.000
20261022002200 8953.330
20261022002300 8961.670
20261022002400 8962.500
20261022002500 8966.670
20261022002600 8983.330
20261022002700 8986.670
20261022002800 8987.500
20261022002900 8987.500
20261022003000 8993.330
20261022003100 8993.330
20261022003200 8993.330
20261022003300 8996.670
20261022003400 9038.330
20261022003500 9043.330
20261022003600 9050.000
20261022003700 9055.830
20261022003800 9055.000
20261022003900 9065.000
20261022004000 9073.330
20261022004100 9077.500
20261022004200 9093.330
20261022004300 9125.000
20261022004400 9154.170
20261022004500 9175.830
20261022004600 9158.330
20261022004700 9140.000
20261022004800 9120.830
20261022004900 9097.500
20261022005000 9089.170
20261022005100 9120.830
20261022005200 9141.670
20261022005300 9163.330
20261022005400 9185.830
20261022005500 9200.830
20261022005600 9210.000
20261022005700 9210.000
20261022005800 9206.670
20261022005900 9207.500
20261022010000 9202.500
20261022010100 9191.670
20261022010200 9176.670
20261022010300 9160.830
20261022010400 9165.830
20261022010500 9110.000
20261022010600 9133.330
20261022010700 9122.500
20261022010800 9107.500
20261022010900 9106.670
20261022011000 9098.330
20261022011100 9105.830
20261022011200 9077.500
20261022011300 9112.500
20261022011400 9090.830
20261022011500 9093.330
20261022011600 9110.830
20261022011700 9123.330
20261022011800 9130.000
20261022011900 9128.330
20261022012000 9086.670
20261022012100 9114.170
20261022012200 9100.000
20261022012300 9072.500
20261022012400 9076.670
20261022012500 9067.500
20261022012600 9055.000
20261022012700 9037.500
20261022012800 9028.330
20261022012900 9015.830
20261022013000 8994.170
20261022013100 8980.830
20261022013200 8964.170
20261022013300 8939.170
20261022013400 8906.670
20261022013500 8900.830
20261022013600 8891.670
20261022013700 8876.670
20261022013800 8813.330
20261022013900 8838.330
20261022014000 8724.170
20261022014100 8663.330
20261022014200 8532.500
20261022014300 8718.330
20261022014400 8671.670
20261022014500 8709.170
20261022014600 8776.670
20261022014700 8692.500
20261022014800 8728.330
20261022014900 8777.500
20261022015000 8740.000
20261022015100 8805.000
20261022015200 8772.500
20261022015300 8750.000
20261022015400 8756.670
20261022015500 8757.500
20261022015600 8789.170
20261022015700 8808.330
20261022015800 8791.670
20261022015900 8782.500
20261022020000 8766.670
20261022020100 8770.000
20261022020200 8770.000
20261022020300 8763.330
20261022020400 8751.670
20261022020500 8738.330
20261022020600 8742.500
20261022020700 8743.330
20261022020800 8745.830
20261022020900 8747.500
20261022021000 8744.170
20261022021100 8755.000
20261022021200 8766.670
20261022021300 8767.500
20261022021400 8755.000
20261022021500 8750.830
20261022021600 8756.670
20261022021700 8760.000
20261022021800 8758.330
20261022021900 8743.330
20261022022000 8726.670
20261022022100 8714.170
20261022022200 8703.330
20261022022300 8702.500
20261022022400 8683.640
20261022022500 8630.000
20261022022600 8620.000
20261022022700 8590.000
20261022022800 8578.330
20261022022900 8566.670
20261022023000 8555.830
20261022023100 8536.670
20261022023200 8519.170
20261022023300 8476.670
20261022023400 8511.670
20261022023500 8493.330
20261022023600 8470.000
20261022023700 8462.500
20261022023800 8438.330
20261022023900 8445.000
20261022024000 8407.500
20261022024100 8273.330
20261022024200 8385.000
20261022024300 8383.330
20261022024400 8380.000
20261022024500 8380.000
20261022024600 8370.000
20261022024700 8365.830
20261022024800 8310.000
20261022024900 8332.500
20261022025000 8317.500
20261022025100 8302.500
20261022025200 8290.000
20261022025300 8295.000
20261022025400 8287.500
20261022025500 8263.330
20261022025600 8252.500
20261022025700 8248.330
20261022025800 8203.330
20261022025900 8231.670
20261022030000 8211.670
20261022030100 8168.330
20261022030200 8177.500
20261022030300 8165.000
20261022030400 8163.330
20261022030500 8161.670
20261022030600 8142.500
20261022030700 8097.500
20261022030800 8090.000
20261022030900 8082.500
20261022031000 8040.000
20261022031100 8050.000
20261022031200 8033.330
20261022031300 8020.830
20261022031400 8030.000
20261022031500 8020.830
20261022031600 7998.330
20261022031700 8009.170
20261022031800 7971.670
20261022031900 7937.500
20261022032000 7945.000
20261022032100 7952.500
20261022032200 7949.170
20261022032300 7905.830
20261022032400 7791.670
20261022032500 7837.500
20261022032600 7789.170
20261022032700 7869.170
20261022032800 7879.170
20261022032900 7850.830
20261022033000 7822.500
20261022033100 7805.830
20261022033200 7821.670
20261022033300 7715.830
20261022033400 7738.330
20261022033500 7773.330
20261022033600 7724.170
20261022033700 7769.170
20261022033800 7682.500
20261022033900 7695.000
20261022034000 7713.330
20261022034100 7693.330
20261022034200 7625.830
20261022034300 7683.330
20261022034400 7671.670
20261022034500 7655.830
20261022034600 7610.000
20261022034700 7610.000
20261022034800 7615.000
20261022034900 7592.500
20261022035000 7558.330
20261022035100 7512.500
20261022035200 7455.830
20261022035300 7377.500
20261022035400 7525.000
20261022035500 7538.330
20261022035600 7544.170
20261022035700 7514.170
20261022035800 7481.670
20261022035900 7451.670
20261022040000 7424.170
20261022040100 7299.170
20261022040200 7403.330
20261022040300 7430.830
20261022040400 7425.830
20261022040500 7415.830
20261022040600 7305.000
20261022040700 7400.000
20261022040800 7315.000
20261022040900 7375.830
20261022041000 7345.000
20261022041100 7260.000
20261022041200 7299.170
20261022041300 7295.830
20261022041400 7261.670
20261022041500 7281.670
20261022041600 7265.830
20261022041700 7240.830
20261022041800 7240.000
20261022041900 7247.500
20261022042000 7215.000
20261022042100 7196.670
20261022042200 7129.170
20261022042300 7140.000
20261022042400 7159.170
20261022042500 7161.670
20261022042600 7133.330
20261022042700 7108.330
20261022042800 7095.830
20261022042900 7082.500
20261022043000 7046.670
20261022043100 7048.330
20261022043200 7020.830
20261022043300 6943.330
20261022043400 6973.330
20261022043500 6998.330
20261022043600 6921.670
20261022043700 6979.170
20261022043800 6960.830
20261022043900 6914.170
20261022044000 6915.830
20261022044100 6900.830
20261022044200 6900.000
20261022044300 6913.330
20261022044400 6916.670
20261022044500 6923.330
20261022044600 6946.670
20261022044700 6940.830
20261022044800 6901.670
20261022044900 6850.830
20261022045000 6838.330
20261022045100 6816.670
20261022045200 6787.500
20261022045300 6765.000
20261022045400 6721.670
20261022045500 6718.330
20261022045600 6723.330
20261022045700 6713.330
20261022045800 6697.500
20261022045900 6653.330
20261022050000 6665.000
20261022050100 6660.000
20261022050200 6652.500
20261022050300 6650.000
20261022050400 6644.170
20261022050500 6629.170
20261022050600 6635.000
20261022050700 6608.330
20261022050800 6604.170
20261022050900 6595.830
20261022051000 6598.330
20261022051100 6590.000
20261022051200 6581.670
20261022051300 6566.670
20261022051400 6549.170
20261022051500 6550.000
20261022051600 6535.000
20261022051700 6513.330
20261022051800 6523.330
20261022051900 6511.670
20261022052000 6488.330
20261022052100 6481.670
20261022052200 6457.500
20261022052300 6453.330
20261022052400 6450.000
20261022052500 6451.670
20261022052600 6451.670
20261022052700 6450.000
20261022052800 6446.670
20261022052900 6440.000
20261022053000 6431.670
20261022053100 6427.500
20261022053200 6420.830
20261022053300 6420.000
20261022053400 6420.000
20261022053500 6411.670
20261022053600 6394.170
20261022053700 6364.170
20261022053800 6364.170
20261022053900 6324.170
20261022054000 6330.830
20261022054100 6317.500
20261022054200 6325.000
20261022054300 6325.830
20261022054400 6295.000
20261022054500 6226.670
20261022054600 6245.830
20261022054700 6189.170
20261022054800 6214.170
20261022054900 6216.670
20261022055000 6198.330
20261022055100 6202.500
20261022055200 6197.500
20261022055300 6211.670
20261022055400 6217.500
20261022055500 6225.000
20261022055600 6236.670
20261022055700 6239.170
20261022055800 6237.500
20261022055900 6240.000
20261022060000 6245.830
20261022060100 6240.000
20261022060200 6242.500
20261022060300 6236.670
20261022060400 6245.830
20261022060500 6243.330
20261022060600 6240.000
20261022060700 6240.000
20261022060800 6237.500
20261022060900 6230.000
20261022061000 6223.330
20261022061100 6218.330
20261022061200 6210.000
20261022061300 6207.500
20261022061400 6209.170
20261022061500 6205.830
20261022061600 6185.000
20261022061700 6143.330
20261022061800 6137.500
20261022061900 6153.330
20261022062000 6115.000
20261022062100 6184.170
20261022062200 6160.000
20261022062300 6089.170
20261022062400 6139.170
20261022062500 6182.500
20261022062600 6210.000
20261022062700 6191.670
20261022062800 6206.670
20261022062900 6216.670
20261022063000 6220.000
20261022063100 6240.000
20261022063200 6256.670
20261022063300 6346.670
20261022063400 6489.170
20261022063500 6514.170
20261022063600 6595.000
20261022063700 6600.000
20261022063800 6559.170
20261022063900 6472.500
20261022064000 6370.830
20261022064100 6343.330
20261022064200 6321.670
20261022064300 6339.170
20261022064400 6485.000
20261022064500 6593.330
20261022064600 6653.330
20261022064700 6636.670
20261022064800 6596.670
20261022064900 6528.330
20261022065000 6512.500
20261022065100 6488.330
20261022065200 6485.830
20261022065300 6520.830
20261022065400 6561.670
20261022065500 6588.330
20261022065600 6624.170
20261022065700 6670.830
20261022065800 6700.000
20261022065900 6683.330
20261022070000 6645.000
20261022070100 6666.670
20261022070200 6765.000
20261022070300 6749.170
20261022070400 6704.170
20261022070500 6693.330
20261022070600 6693.330
20261022070700 6730.830
20261022070800 6735.000
20261022070900 6732.500
20261022071000 6768.330
20261022071100 6729.170
20261022071200 6605.000
20261022071300 6521.670
20261022071400 6535.000
20261022071500 6459.170
20261022071600 6283.330
20261022071700 6173.330
20261022071800 6154.550
20261022071900 6188.330
20261022072000 6114.170
20261022072100 6070.000
20261022072200 6076.670
20261022072300 6037.500
20261022072400 6102.500
20261022072500 6048.330
20261022072600 6130.000
20261022072700 5979.170
20261022072800 5989.170
20261022072900 5955.830
20261022073000 5933.330
20261022073100 6019.170
20261022073200 5998.330
20261022073300 5966.670
20261022073400 6104.170
20261022073500 6251.670
20261022073600 6242.500
20261022073700 6170.000
20261022073800 6271.670
20261022073900 6157.500
20261022074000 6045.830
20261022074100 6101.670
20261022074200 6178.330
20261022074300 6122.500
20261022074400 6210.000
20261022074500 6385.830
20261022074600 6345.830
20261022074700 6288.330
20261022074800 6216.670
20261022074900 6290.000
20261022075000 6255.000
20261022075100 6380.830
20261022075200 6419.170
20261022075300 6461.670
20261022075400 6509.170
20261022075500 6627.500
20261022075600 6720.000
20261022075700 6801.670
20261022075800 6846.670
20261022075900 6859.170
20261022080000 6883.330
20261022080100 6895.000
20261022080200 6930.830
20261022080300 6952.500
20261022080400 6984.170
20261022080500 7026.670
20261022080600 7106.670
20261022080700 7275.000
20261022080800 7486.670
20261022080900 7646.670
20261022081000 7740.000
20261022081100 7765.000
20261022081200 7786.670
20261022081300 7763.330
20261022081400 7750.830
20261022081500 7671.670
20261022081600 7685.000
20261022081700 7651.670
20261022081800 7633.330
20261022081900 7570.830
20261022082000 7539.170
20261022082100 7498.330
20261022082200 7480.000
20261022082300 7436.670
20261022082400 7343.330
20261022082500 7300.000
20261022082600 7291.670
20261022082700 7302.500
20261022082800 7333.330
20261022082900 7350.000
20261022083000 7348.330
20261022083100 7338.330
20261022083200 7333.330
20261022083300 7305.830
20261022083400 7288.330
20261022083500 7244.170
20261022083600 7208.330
20261022083700 7142.500
20261022083800 7073.330
20261022083900 7047.500
20261022084000 7033.330
20261022084100 7009.170
20261022084200 7005.830
20261022084300 6975.000
20261022084400 6954.170
20261022084500 6937.500
20261022084600 6933.330
20261022084700 6917.500
20261022084800 6895.830
20261022084900 6865.830
20261022085000 6840.000
20261022085100 6826.670
20261022085200 6793.330
20261022085300 6800.000
20261022085400 6740.000
20261022085500 6725.000
20261022085600 6700.000
20261022085700 6715.830
20261022085800 6722.500
20261022085900 6726.670
20261022090000 6771.670
20261022090100 6810.000
20261022090200 6796.670
20261022090300 6768.330
20261022090400 6743.330
20261022090500 6708.330
20261022090600 6690.830
20261022090700 6673.330
20261022090800 6679.170
20261022090900 6659.170
20261022091000 6636.670
20261022091100 6635.000
20261022091200 6633.330
20261022091300 6671.670
20261022091400 6699.170
20261022091500 6714.170
20261022091600 6730.000
20261022091700 6739.170
20261022091800 6753.330
20261022091900 6765.000
20261022092000 6770.000
20261022092100 6777.500
20261022092200 6781.670
20261022092300 6792.500
20261022092400 6800.000
20261022092500 6810.830
20261022092600 6831.670
20261022092700 6856.670
20261022092800 6876.670
20261022092900 6975.830
20261022093000 7014.170
20261022093100 7065.830
20261022093200 7074.170
20261022093300 7085.000
20261022093400 7090.000
20261022093500 7090.830
20261022093600 7085.000
20261022093700 7075.830
20261022093800 7095.830
20261022093900 7136.670
20261022094000 7159.170
20261022094100 7201.670
20261022094200 7216.670
20261022094300 7223.330
20261022094400 7248.330
20261022094500 7250.830
20261022094600 7283.330
20261022094700 7298.330
20261022094800 7321.670
20261022094900 7340.000
20261022095000 7340.830
20261022095100 7361.670
20261022095200 7375.830
20261022095300 7383.330
20261022095400 7393.330
20261022095500 7400.000
20261022095600 7410.000
20261022095700 7410.000
20261022095800 7410.830
20261022095900 7416.670
20261022100000 7438.330
20261022100100 7444.170
20261022100200 7445.830
20261022100300 7434.170
20261022100400 7428.330
20261022100500 7431.670
20261022100600 7443.330
20261022100700 7450.000
20261022100800 7455.000
20261022100900 7462.500
20261022101000 7470.000
20261022101100 7483.330
20261022101200 7484.170
20261022101300 7495.000
20261022101400 7505.830
20261022101500 7515.830
20261022101600 7533.330
20261022101700 7540.000
20261022101800 7543.330
20261022101900 7562.500
20261022102000 7575.830
20261022102100 7573.330
20261022102200 7580.830
20261022102300 7590.000
20261022102400 7590.000
20261022102500 7590.830
20261022102600 7603.330
20261022102700 7606.670
20261022102800 7618.330
20261022102900 7625.830
20261022103000 7637.500
20261022103100 7643.330
20261022103200 7665.830
20261022103300 7696.670
20261022103400 7734.170
20261022103500 7759.170
20261022103600 7770.000
20261022103700 7795.000
20261022103800 8025.000
20261022103900 8305.830
20261022104000 8502.500
20261022104100 8586.670
20261022104200 8585.000
20261022104300 8596.670
20261022104400 8596.670
20261022104500 8598.330
20261022104600 8608.330
20261022104700 8582.500
20261022104800 8570.000
20261022104900 8569.170
20261022105000 8563.330
20261022105100 8558.330
20261022105200 8516.670
20261022105300 8497.500
20261022105400 8448.330
20261022105500 8452.500
20261022105600 8451.670
20261022105700 8468.330
20261022105800 8507.500
20261022105900 8578.330
20261022110000 8585.000
20261022110100 8630.830
20261022110200 8672.500
20261022110300 8677.500
20261022110400 8684.170
20261022110500 8695.000
20261022110600 8716.670
20261022110700 8725.000
20261022110800 8757.500
20261022110900 8765.000
20261022111000 8786.670
20261022111100 8805.830
20261022111200 8806.670
20261022111300 8825.000
20261022111400 8835.000
20261022111500 8840.000
20261022111600 8842.500
20261022111700 8855.000
20261022111800 8854.170
20261022111900 8893.330
20261022112000 8934.170
20261022112100 8960.000
20261022112200 8977.500
20261022112300 9002.500
20261022112400 9006.670
20261022112500 9026.670
20261022112600 9053.330
20261022112700 9059.170
20261022112800 9064.170
20261022112900 9087.500
20261022113000 9100.000
20261022113100 9110.000
20261022113200 9110.000
20261022113300 9116.670
20261022113400 9116.670
20261022113500 9110.830
20261022113600 9120.000
20261022113700 9120.000
20261022113800 9126.670
20261022113900 9131.670
20261022114000 9143.330
20261022114100 9150.000
20261022114200 9161.670
20261022114300 9175.000
20261022114400 9185.830
20261022114500 9197.500
20261022114600 9221.670
20261022114700 9230.000
20261022114800 9235.000
20261022114900 9240.000
20261022115000 9240.000
20261022115100 9247.500
20261022115200 9251.670
20261022115300 9250.830
20261022115400 9255.000
20261022115500 9255.000
20261022115600 9255.000
20261022115700 9434.170
20261022115800 9834.170
20261022115900 9916.670
20261022120000 9908.330
20261022120100 9707.500
20261022120200 9789.170
20261022120300 9473.330
20261022120400 9353.330
20261022120500 9208.330
20261022120600 9235.830
20261022120700 9233.330
20261022120800 8998.330
20261022120900 8666.670
20261022121000 8673.330
20261022121100 9890.000
20261022121200 9855.830
20261022121300 10380.830
20261022121400 10360.830
20261022121500 10340.000
20261022121600 10463.330
20261022121700 10410.830
20261022121800 10503.330
20261022121900 10546.670
20261022122000 10516.670
20261022122100 10536.670
20261022122200 10488.330
20261022122300 10401.670
20261022122400 10527.500
20261022122500 10523.330
20261022122600 10512.730
20261022122700 10457.500
20261022122800 10483.330
20261022122900 10473.330
20261022123000 10466.670
20261022123100 10440.000
20261022123200 10465.000
20261022123300 10506.670
20261022123400 10481.670
20261022123500 10513.330
20261022123600 10553.330
20261022123700 10566.670
20261022123800 10589.170
20261022123900 10870.830
20261022124000 11082.500
20261022124100 11140.000
20261022124200 11160.000
20261022124300 11160.830
20261022124400 11155.000
20261022124500 11128.330
20261022124600 11056.670
20261022124700 11130.000
20261022124800 11135.000
20261022124900 11147.500
20261022125000 11170.000
20261022125100 11192.500
20261022125200 10885.000
20261022125300 10975.000
20261022125400 10854.170
20261022125500 11219.170
20261022125600 11264.170
20261022125700 11248.330
20261022125800 11284.170
20261022125900 11261.670
20261022130000 11261.670
20261022130100 11268.330
20261022130200 11231.670
20261022130300 11243.330
20261022130400 11233.330
20261022130500 11259.170
20261022130600 11208.330
20261022130700 11226.670
20261022130800 11226.670
20261022130900 11243.330
20261022131000 11218.330
20261022131100 11176.670
20261022131200 11218.330
20261022131300 11220.000
20261022131400 11263.330
20261022131500 11211.670
20261022131600 11283.330
20261022131700 11290.000
20261022131800 11227.500
20261022131900 11277.500
20261022132000 11293.330
20261022132100 11255.000
20261022132200 11243.330
20261022132300 11254.170
20261022132400 11238.330
20261022132500 11195.830
20261022132600 11154.170
20261022132700 11164.170
20261022132800 11203.330
20261022132900 11188.330
20261022133000 11148.330
20261022133100 11123.330
20261022133200 11099.170
20261022133300 10999.170
20261022133400 10909.170
20261022133500 10985.000
20261022133600 10942.500
20261022133700 10879.170
20261022133800 10745.830
20261022133900 10511.670
20261022134000 10582.500
20261022134100 10783.330
20261022134200 10625.000
20261022134300 10714.170
20261022134400 10772.500
20261022134500 10720.000
20261022134600 10726.670
20261022134700 10718.330
20261022134800 10705.000
20261022134900 10690.830
20261022135000 10680.830
20261022135100 10669.170
20261022135200 10649.170
20261022135300 10624.170
20261022135400 10590.830
20261022135500 10574.170
20261022135600 10553.330
20261022135700 10520.830
20261022135800 10476.670
20261022135900 10452.500
20261022140000 10419.170
20261022140100 10390.830
20261022140200 10448.330
20261022140300 10429.170
20261022140400 10420.000
20261022140500 10410.000
20261022140600 10388.330
20261022140700 10389.170
20261022140800 10366.670
20261022140900 10369.170
20261022141000 10362.500
20261022141100 10348.330
20261022141200 10256.670
20261022141300 10253.330
20261022141400 10302.500
20261022141500 10286.670
20261022141600 10295.000
20261022141700 10297.500
20261022141800 10310.000
20261022141900 10323.330
20261022142000 10366.670
20261022142100 10405.000
20261022142200 10407.500
20261022142300 10390.830
20261022142400 10398.330
20261022142500 10410.000
20261022142600 10407.500
20261022142700 10362.500
20261022142800 10326.670
20261022142900 10246.670
20261022143000 10170.000
20261022143100 10107.500
20261022143200 10126.360
20261022143300 10056.670
20261022143400 9991.670
20261022143500 10061.670
20261022143600 10024.170
20261022143700 10013.330
20261022143800 10036.670
20261022143900 9951.670
20261022144000 9972.500
20261022144100 9938.330
20261022144200 9865.000
20261022144300 9935.830
20261022144400 9948.330
20261022144500 9913.330
20261022144600 9931.670
20261022144700 9915.830
20261022144800 9890.830
20261022144900 9608.330
20261022145000 9750.830
20261022145100 9843.330
20261022145200 9768.330
20261022145300 9685.000
20261022145400 9715.000
20261022145500 9776.670
20261022145600 9763.330
20261022145700 9727.500
20261022145800 9665.000
20261022145900 9645.000
20261022150000 9735.000
20261022150100 9726.670
20261022150200 9712.500
20261022150300 9677.500
20261022150400 9680.830
20261022150500 9655.000
20261022150600 9585.830
20261022150700 9625.000
20261022150800 9598.330
20261022150900 9580.000
20261022151000 9557.500
20261022151100 9508.330
20261022151200 9471.670
20261022151300 9428.330
20261022151400 9401.820
20261022151500 9375.830
20261022151600 9350.000
20261022151700 9335.000
20261022151800 9275.830
20261022151900 9206.670
20261022152000 9227.500
20261022152100 9143.330
20261022152200 9153.330
20261022152300 9134.170
20261022152400 9084.170
20261022152500 9056.670
20261022152600 9026.670
20261022152700 9000.830
20261022152800 8980.910
20261022152900 8948.330
20261022153000 8894.170
20261022153100 8878.330
20261022153200 8853.330
20261022153300 8817.500
20261022153400 8809.170
20261022153500 8748.330
20261022153600 8680.000
20261022153700 8700.830
20261022153800 8683.330
20261022153900 8700.830
20261022154000 8639.170
20261022154100 8583.330
20261022154200 8615.830
20261022154300 8485.830
20261022154400 8427.500
20261022154500 8513.330
20261022154600 8473.330
20261022154700 8434.170
20261022154800 8319.170
20261022154900 8395.000
20261022155000 8401.670
20261022155100 8340.830
20261022155200 8299.170
20261022155300 8268.330
20261022155400 8285.000
20261022155500 8240.830
20261022155600 8226.670
20261022155700 8195.000
20261022155800 8170.830
20261022155900 8130.830
20261022160000 8142.500
20261022160100 6724.170
20261022160200 8060.830
20261022160300 8078.330
20261022160400 8049.170
20261022160500 8027.500
20261022160600 8017.500
20261022160700 8005.830
20261022160800 7988.330
20261022160900 7955.000
20261022161000 7939.170
20261022161100 7932.500
20261022161200 7910.000
20261022161300 7862.500
20261022161400 7874.170
20261022161500 7869.170
20261022161600 7845.000
20261022161700 7795.000
20261022161800 7783.330
20261022161900 7789.170
20261022162000 7758.330
20261022162100 7763.330
20261022162200 7763.330
20261022162300 7740.830
20261022162400 7722.500
20261022162500 7677.500
20261022162600 7661.670
20261022162700 7665.830
20261022162800 7607.500
20261022162900 7585.830
20261022163000 7600.830
20261022163100 7580.000
20261022163200 7564.170
20261022163300 7506.670
20261022163400 7460.830
20261022163500 7480.830
20261022163600 7478.330
20261022163700 7462.500
20261022163800 7394.170
20261022163900 7376.670
20261022164000 7408.330
20261022164100 7408.330
20261022164200 7389.170
20261022164300 7360.000
20261022164400 7344.170
20261022164500 7306.670
20261022164600 7303.330
20261022164700 7315.000
20261022164800 7313.330
20261022164900 7313.330
20261022165000 7285.000
20261022165100 7253.330
20261022165200 7013.330
20261022165300 7235.000
20261022165400 7226.670
20261022165500 7245.830
20261022165600 7233.330
20261022165700 7226.670
20261022165800 7150.000
20261022165900 7121.670
20261022170000 7153.330
20261022170100 7153.330
20261022170200 7173.330
20261022170300 7126.670
20261022170400 7130.000
20261022170500 7175.000
20261022170600 7166.670
20261022170700 7154.170
20261022170800 7155.830
20261022170900 7145.000
20261022171000 7135.830
20261022171100 7102.500
20261022171200 7078.330
20261022171300 7100.830
20261022171400 7100.000
20261022171500 7080.830
20261022171600 7018.330
20261022171700 7040.000
20261022171800 7026.670
20261022171900 6946.670
20261022172000 7050.000
20261022172100 7005.000
20261022172200 7023.330
20261022172300 7007.500
20261022172400 7026.670
20261022172500 7040.830
20261022172600 7011.670
20261022172700 7025.830
20261022172800 6974.170
20261022172900 6938.330
20261022173000 6811.670
20261022173100 6783.330
20261022173200 6664.170
20261022173300 6646.670
20261022173400 6623.330
20261022173500 6595.000
20261022173600 6556.670
20261022173700 6430.830
20261022173800 6333.330
20261022173900 6332.500
20261022174000 6315.830
20261022174100 6326.670
20261022174200 6302.500
20261022174300 6281.670
20261022174400 6250.830
20261022174500 6246.670
20261022174600 6207.500
20261022174700 6101.670
20261022174800 6110.000
20261022174900 6144.170
20261022175000 6075.000
20261022175100 6056.670
20261022175200 6031.670
20261022175300 6065.830
20261022175400 6094.170
20261022175500 6096.670
20261022175600 6055.830
20261022175700 5972.500
20261022175800 5989.170
20261022175900 6046.670
20261022180000 6032.500
20261022180100 6010.000
20261022180200 6022.500
20261022180300 6032.500
20261022180400 6103.330
20261022180500 6147.500
20261022180600 6166.670
20261022180700 6095.830
20261022180800 6106.670
20261022180900 6130.000
20261022181000 6090.830
20261022181100 6064.170
20261022181200 6039.170
20261022181300 5999.170
20261022181400 5988.330
20261022181500 5880.000
20261022181600 5953.330
20261022181700 6008.330
20261022181800 6070.830
20261022181900 5911.670
20261022182000 5887.500
20261022182100 5962.500
20261022182200 5889.170
20261022182300 5893.330
20261022182400 5882.500
20261022182500 5978.330
20261022182600 6046.670
20261022182700 6005.000
20261022182800 6025.830
20261022182900 5969.170
20261022183000 6012.730
20261022183100 5990.000
20261022183200 5991.670
20261022183300 6000.830
20261022183400 6021.670
20261022183500 6010.000
20261022183600 6002.500
20261022183700 5975.000
20261022183800 6006.670
20261022183900 6006.670
20261022184000 5998.330
20261022184100 5995.830
20261022184200 6025.000
20261022184300 6025.000
20261022184400 5969.170
20261022184500 5945.000
20261022184600 5993.330
20261022184700 6006.670
20261022184800 5979.170
20261022184900 5983.330
20261022185000 6010.000
20261022185100 5998.330
20261022185200 6010.000
20261022185300 6010.830
20261022185400 5998.330
20261022185500 6006.670
20261022185600 6003.330
20261022185700 5995.830
20261022185800 5991.670
20261022185900 5975.830
20261022190000 6008.330
20261022190100 6011.670
20261022190200 6015.000
20261022190300 6015.000
20261022190400 6022.500
20261022190500 6020.830
20261022190600 6024.170
20261022190700 6013.330
20261022190800 6004.170
20261022190900 6000.000
20261022191000 6016.670
20261022191100 6016.670
20261022191200 6020.830
20261022191300 6020.830
20261022191400 6020.000
20261022191500 6020.000
20261022191600 6020.000
20261022191700 6025.000
20261022191800 6026.670
20261022191900 6030.830
20261022192000 6044.170
20261022192100 6063.330
20261022192200 6098.330
20261022192300 6103.330
20261022192400 6078.330
20261022192500 6044.170
20261022192600 6016.670
20261022192700 6007.500
20261022192800 6000.000
20261022192900 5997.500
20261022193000 6015.000
20261022193100 6015.000
20261022193200 6033.330
20261022193300 6025.000
20261022193400 6033.330
20261022193500 6019.170
20261022193600 6021.670
20261022193700 6004.170
20261022193800 6023.330
20261022193900 5992.500
20261022194000 5950.000
20261022194100 5881.670
20261022194200 5793.330
20261022194300 5803.330
20261022194400 5794.170
20261022194500 5728.330
20261022194600 5657.500
20261022194700 5630.000
20261022194800 5674.170
20261022194900 5765.830
20261022195000 5934.170
20261022195100 6007.500
20261022195200 5924.170
20261022195300 5762.500
20261022195400 5666.670
20261022195500 5550.000
20261022195600 5333.330
20261022195700 5385.000
20261022195800 5416.670
20261022195900 5377.500
20261022200000 5375.830
20261022200100 5432.500
20261022200200 5575.830
20261022200300 5530.000
20261022200400 5470.830
20261022200500 5359.170
20261022200600 5358.330
20261022200700 5407.500
20261022200800 5515.830
20261022200900 5572.500
20261022201000 5539.170
20261022201100 5671.670
20261022201200 5755.830
20261022201300 5654.170
20261022201400 5589.170
20261022201500 5590.000
20261022201600 5651.670
20261022201700 5676.670
20261022201800 5728.330
20261022201900 5784.170
20261022202000 5650.830
20261022202100 5630.830
20261022202200 5644.550
20261022202300 5610.000
20261022202400 5574.170
20261022202500 5520.830
20261022202600 5516.670
20261022202700 5557.500
20261022202800 5605.830
20261022202900 5639.170
20261022203000 5686.670
20261022203100 5850.000
20261022203200 5970.000
20261022203300 6023.330
20261022203400 6186.670
20261022203500 6418.330
20261022203600 6560.000
20261022203700 6612.500
20261022203800 6655.000
20261022203900 6725.000
20261022204000 6742.500
20261022204100 6693.330
20261022204200 6605.830
20261022204300 6670.000
20261022204400 6700.000
20261022204500 6746.670
20261022204600 6813.330
20261022204700 6910.830
20261022204800 7028.330
20261022204900 7138.330
20261022205000 7168.330
20261022205100 7169.170
20261022205200 7177.500
20261022205300 7174.170
20261022205400 7324.170
20261022205500 7452.500
20261022205600 7471.670
20261022205700 7436.670
20261022205800 7322.500
20261022205900 7266.670
20261022210000 7201.670
20261022210100 7106.670
20261022210200 7059.170
20261022210300 7024.170
20261022210400 7024.170
20261022210500 7045.000
20261022210600 7053.330
20261022210700 7079.170
20261022210800 7108.330
20261022210900 7128.330
20261022211000 7133.330
20261022211100 7114.170
20261022211200 7100.000
20261022211300 7100.000
20261022211400 7111.670
20261022211500 7080.830
20261022211600 7045.830
20261022211700 6974.170
20261022211800 6864.550
20261022211900 6846.670
20261022212000 6850.000
20261022212100 6850.830
20261022212200 6826.670
20261022212300 6776.670
20261022212400 6737.500
20261022212500 6693.330
20261022212600 6634.170
20261022212700 6616.670
20261022212800 6608.330
20261022212900 6604.170
20261022213000 6564.170
20261022213100 6529.170
20261022213200 6519.170
20261022213300 6510.000
20261022213400 6454.170
20261022213500 6300.830
20261022213600 6271.670
20261022213700 6208.330
20261022213800 6184.170
20261022213900 6126.670
20261022214000 6056.670
20261022214100 5977.500
20261022214200 5955.000
20261022214300 5920.000
20261022214400 5924.170
20261022214500 5912.500
20261022214600 5900.830
20261022214700 5941.670
20261022214800 5913.330
20261022214900 5857.500
20261022215000 5870.000
20261022215100 5852.500
20261022215200 5858.330
20261022215300 5875.000
20261022215400 5869.170
20261022215500 5870.000
20261022215600 5866.670
20261022215700 5891.670
20261022215800 5899.170
20261022215900 5894.170
20261022220000 5900.000
20261022220100 5870.000
20261022220200 5888.330
20261022220300 5879.170
20261022220400 5861.670
20261022220500 5838.330
20261022220600 5830.830
20261022220700 5815.830
20261022220800 5826.670
20261022220900 -777.0
20261022221000 -777.0
20261022221100 -777.0
20261022221200 -777.0
20261022221300 -777.0
20261022221400 -777.0
20261022221500 -777.0
20261022221600 -777.0
20261022221700 -777.0
20261022221800 -777.0
20261022221900 -777.0
20261022222000 -777.0
20261022222100 -777.0
20261022222200 -777.0
20261022222300 -777.0
20261022222400 -777.0
20261022222500 -777.0
20261022222600 -777.0
20261022222700 -777.0
20261022222800 -777.0
20261022222900 -777.0
20261022223000 -777.0
20261022223100 -777.0
20261022223200 -777.0
20261022223300 -777.0
20261022223400 -777.0
20261022223500 -777.0
20261022223600 -777.0
20261022223700 -777.0
20261022223800 -777.0
20261022223900 -777.0
20261022224000 -777.0
20261022224100 -777.0
20261022224200 -777.0
20261022224300 -777.0
20261022224400 -777.0
20261022224500 -777.0
20261022224600 -777.0
20261022224700 -777.0
20261022224800 -777.0
20261022224900 -777.0
20261022225000 -777.0
20261022225100 -777.0
20261022225200 -777.0
20261022225300 -777.0
20261022225400 -777.0
20261022225500 -777.0
20261022225600 -777.0
20261022225700 -777.0
20261022225800 -777.0
20261022225900 -777.0
20261022230000 -777.0
20261022230100 -777.0
20261022230200 -777.0
20261022230300 -777.0
20261022230400 -777.0
20261022230500 -777.0
20261022230600 -777.0
20261022230700 -777.0
20261022230800 -777.0
20261022230900 -777.0
20261022231000 -777.0
20261022231100 -777.0
20261022231200 -777.0
20261022231300 -777.0
20261022231400 -777.0
20261022231500 -777.0
20261022231600 -777.0
20261022231700 -777.0
20261022231800 -777.0
20261022231900 -777.0
20261022232000 -777.0
20261022232100 -777.0
20261022232200 -777.0
20261022232300 -777.0
20261022232400 -777.0
20261022232500 -777.0
20261022232600 -777.0
20261022232700 -777.0
20261022232800 -777.0
20261022232900 -777.0
20261022233000 -777.0
20261022233100 -777.0
20261022233200 -777.0
20261022233300 -777.0
20261022233400 -777.0
20261022233500 -777.0
20261022233600 -777.0
20261022233700 -777.0
20261022233800 -777.0
20261022233900 -777.0
20261022234000 -777.0
20261022234100 -777.0
20261022234200 -777.0
20261022234300 -777.0
20261022234400 -777.0
20261022234500 -777.0
20261022234600 -777.0
20261022234700 -777.0
20261022234800 -777.0
20261022234900 -777.0
20261022235000 -777.0
20261022235100 -777.0
20261022235200 -777.0
20261022235300 -777.0
20261022235400 -777.0
20261022235500 -777.0
20261022235600 -777.0
20261022235700 -777.0
20261022235800 -777.0
20261022235900 -777.0
20261022240000 -777.0