#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260906000100 7590.000
20260906000200 7590.000
20260906000300 7590.000
20260906000400 7590.000
20260906000500 7590.000
20260906000600 7590.000
20260906000700 7590.000
20260906000800 7590.000
20260906000900 7590.000
20260906001000 7590.000
20260906001100 7590.000
20260906001200 7590.000
20260906001300 7590.000
20260906001400 7590.000
20260906001500 7590.000
20260906001600 7590.000
20260906001700 7590.000
20260906001800 7590.000
20260906001900 7590.000
20260906002000 7590.000
20260906002100 7590.000
20260906002200 7590.000
20260906002300 7590.000
20260906002400 7590.000
20260906002500 7590.000
20260906002600 7590.000
20260906002700 7590.000
20260906002800 7590.000
20260906002900 7590.000
20260906003000 7590.000
20260906003100 7590.000
20260906003200 7591.670
20260906003300 7596.670
20260906003400 7594.170
20260906003500 7595.830
20260906003600 7595.000
20260906003700 7600.000
20260906003800 7600.000
20260906003900 7600.000
20260906004000 7600.000
20260906004100 7600.000
20260906004200 7600.000
20260906004300 7600.000
20260906004400 7600.000
20260906004500 7600.000
20260906004600 7600.000
20260906004700 7600.000
20260906004800 7600.000
20260906004900 7600.000
20260906005000 7600.000
20260906005100 7600.000
20260906005200 7600.000
20260906005300 7600.000
20260906005400 7600.000
20260906005500 7600.000
20260906005600 7600.000
20260906005700 7600.000
20260906005800 7600.000
20260906005900 7600.000
20260906010000 7600.000
20260906010100 7600.000
20260906010200 7600.000
20260906010300 7603.330
20260906010400 7600.000
20260906010500 7600.000
20260906010600 7610.000
20260906010700 7603.330
20260906010800 7608.330
20260906010900 7610.000
20260906011000 7610.000
20260906011100 7610.000
20260906011200 7610.000
20260906011300 7610.000
20260906011400 7610.000
20260906011500 7610.000
20260906011600 7610.000
20260906011700 7610.000
20260906011800 7610.000
20260906011900 7610.000
20260906012000 7610.000
20260906012100 7610.000
20260906012200 7610.000
20260906012300 7610.000
20260906012400 7610.000
20260906012500 7610.000
20260906012600 7610.000
20260906012700 7610.000
20260906012800 7610.000
20260906012900 7613.330
20260906013000 7620.000
20260906013100 7620.000
20260906013200 7395.000
20260906013300 7043.330
20260906013400 7071.670
20260906013500 7105.830
20260906013600 7110.830
20260906013700 7328.330
20260906013800 7084.170
20260906013900 7084.170
20260906014000 7221.670
20260906014100 7166.670
20260906014200 7121.670
20260906014300 7104.170
20260906014400 7141.670
20260906014500 7078.330
20260906014600 7119.170
20260906014700 7295.830
20260906014800 7139.170
20260906014900 7113.330
20260906015000 7095.830
20260906015100 7092.500
20260906015200 7105.000
20260906015300 7175.000
20260906015400 7276.670
20260906015500 7262.500
20260906015600 7366.670
20260906015700 7389.170
20260906015800 7345.830
20260906015900 7256.670
20260906020000 7468.330
20260906020100 7598.330
20260906020200 7545.000
20260906020300 7301.670
20260906020400 7195.000
20260906020500 7382.500
20260906020600 7352.500
20260906020700 7479.170
20260906020800 7429.170
20260906020900 7538.330
20260906021000 7355.830
20260906021100 7139.170
20260906021200 7203.330
20260906021300 7203.330
20260906021400 7155.000
20260906021500 7295.000
20260906021600 7386.670
20260906021700 7275.830
20260906021800 7214.170
20260906021900 7251.670
20260906022000 7155.000
20260906022100 7163.330
20260906022200 7239.170
20260906022300 7785.000
20260906022400 7825.000
20260906022500 7833.330
20260906022600 7837.500
20260906022700 7824.170
20260906022800 7843.330
20260906022900 7860.000
20260906023000 7890.000
20260906023100 7875.000
20260906023200 7893.330
20260906023300 7897.500
20260906023400 7906.670
20260906023500 7912.500
20260906023600 7903.330
20260906023700 7905.000
20260906023800 7911.670
20260906023900 7923.330
20260906024000 7925.000
20260906024100 7913.330
20260906024200 7920.830
20260906024300 7919.170
20260906024400 7922.500
20260906024500 7934.170
20260906024600 7940.000
20260906024700 7933.330
20260906024800 7950.000
20260906024900 7950.000
20260906025000 7950.830
20260906025100 7954.170
20260906025200 7949.170
20260906025300 7952.500
20260906025400 7940.830
20260906025500 7966.670
20260906025600 7960.830
20260906025700 7960.000
20260906025800 7967.500
20260906025900 7946.670
20260906030000 7955.000
20260906030100 7963.330
20260906030200 7962.500
20260906030300 7962.500
20260906030400 7940.000
20260906030500 7961.670
20260906030600 7968.330
20260906030700 7975.000
20260906030800 7973.330
20260906030900 7974.170
20260906031000 7971.670
20260906031100 7970.830
20260906031200 7968.330
20260906031300 7984.170
20260906031400 7989.170
20260906031500 7985.830
20260906031600 7967.500
20260906031700 7979.170
20260906031800 7975.000
20260906031900 7980.000
20260906032000 7983.330
20260906032100 7986.670
20260906032200 7990.000
20260906032300 7981.670
20260906032400 7980.830
20260906032500 7976.670
20260906032600 7979.170
20260906032700 7985.000
20260906032800 7978.330
20260906032900 7980.000
20260906033000 7980.000
20260906033100 7980.000
20260906033200 7981.670
20260906033300 7985.000
20260906033400 7982.500
20260906033500 7986.670
20260906033600 7980.000
20260906033700 7980.000
20260906033800 7986.670
20260906033900 7980.000
20260906034000 7986.670
20260906034100 7976.670
20260906034200 7974.170
20260906034300 7974.170
20260906034400 7977.500
20260906034500 7980.000
20260906034600 7980.000
20260906034700 7980.000
20260906034800 7980.000
20260906034900 7976.670
20260906035000 7979.170
20260906035100 7970.000
20260906035200 7969.170
20260906035300 7976.670
20260906035400 7970.830
20260906035500 7978.330
20260906035600 7981.670
20260906035700 7976.670
20260906035800 7980.000
20260906035900 7980.000
20260906040000 7975.000
20260906040100 7972.500
20260906040200 7974.170
20260906040300 7982.500
20260906040400 7975.000
20260906040500 7978.330
20260906040600 7973.330
20260906040700 7974.170
20260906040800 7975.830
20260906040900 7970.000
20260906041000 7620.000
20260906041100 7473.330
20260906041200 7586.670
20260906041300 7455.000
20260906041400 7392.500
20260906041500 7699.170
20260906041600 7983.330
20260906041700 7817.500
20260906041800 7490.830
20260906041900 7433.330
20260906042000 7691.670
20260906042100 7986.670
20260906042200 7445.000
20260906042300 7481.670
20260906042400 7656.670
20260906042500 7487.500
20260906042600 7496.670
20260906042700 7464.170
20260906042800 7529.170
20260906042900 7686.670
20260906043000 7537.500
20260906043100 7596.670
20260906043200 7480.830
20260906043300 7412.500
20260906043400 7479.170
20260906043500 7496.670
20260906043600 7460.000
20260906043700 7466.670
20260906043800 7480.000
20260906043900 7504.170
20260906044000 7492.500
20260906044100 7520.000
20260906044200 7371.670
20260906044300 7381.670
20260906044400 7416.670
20260906044500 7451.670
20260906044600 7412.500
20260906044700 7696.670
20260906044800 7645.000
20260906044900 7727.500
20260906045000 7645.830
20260906045100 7750.000
20260906045200 7907.500
20260906045300 7864.170
20260906045400 7856.670
20260906045500 7845.000
20260906045600 7808.330
20260906045700 7835.830
20260906045800 7845.830
20260906045900 7811.670
20260906050000 7775.000
20260906050100 7780.000
20260906050200 7723.330
20260906050300 7726.670
20260906050400 7738.330
20260906050500 7710.000
20260906050600 7651.670
20260906050700 7694.170
20260906050800 7720.000
20260906050900 7671.670
20260906051000 7559.170
20260906051100 7554.170
20260906051200 7617.500
20260906051300 7638.330
20260906051400 7535.000
20260906051500 7578.330
20260906051600 7613.330
20260906051700 7579.170
20260906051800 7523.640
20260906051900 7543.330
20260906052000 7496.670
20260906052100 7488.330
20260906052200 7498.330
20260906052300 7530.830
20260906052400 7566.670
20260906052500 7495.830
20260906052600 7515.000
20260906052700 7442.500
20260906052800 7392.500
20260906052900 7390.000
20260906053000 7399.170
20260906053100 7421.670
20260906053200 7426.670
20260906053300 7440.000
20260906053400 7441.670
20260906053500 7377.500
20260906053600 7343.330
20260906053700 7336.670
20260906053800 7355.830
20260906053900 7351.670
20260906054000 7370.830
20260906054100 7346.670
20260906054200 7277.500
20260906054300 7260.830
20260906054400 7330.000
20260906054500 7352.500
20260906054600 7376.670
20260906054700 7326.670
20260906054800 7288.330
20260906054900 7234.170
20260906055000 7307.500
20260906055100 7287.500
20260906055200 7247.500
20260906055300 7309.170
20260906055400 7295.830
20260906055500 7263.330
20260906055600 7220.000
20260906055700 7241.670
20260906055800 7219.170
20260906055900 7210.000
20260906060000 7208.330
20260906060100 7216.670
20260906060200 7230.830
20260906060300 7220.830
20260906060400 7173.330
20260906060500 7114.170
20260906060600 7106.670
20260906060700 7081.670
20260906060800 7083.330
20260906060900 7106.670
20260906061000 7106.670
20260906061100 7101.670
20260906061200 7139.170
20260906061300 7093.330
20260906061400 7105.000
20260906061500 7166.670
20260906061600 7145.000
20260906061700 7166.670
20260906061800 7163.330
20260906061900 7171.670
20260906062000 7149.170
20260906062100 7125.830
20260906062200 7140.000
20260906062300 7147.500
20260906062400 7106.670
20260906062500 6832.500
20260906062600 6998.330
20260906062700 7110.000
20260906062800 7120.000
20260906062900 7012.500
20260906063000 6584.170
20260906063100 7121.670
20260906063200 7130.000
20260906063300 7028.330
20260906063400 6907.500
20260906063500 7144.170
20260906063600 7152.500
20260906063700 7146.670
20260906063800 7148.330
20260906063900 7120.000
20260906064000 7089.170
20260906064100 7139.170
20260906064200 7141.670
20260906064300 7113.330
20260906064400 7090.000
20260906064500 7104.170
20260906064600 7130.000
20260906064700 7120.000
20260906064800 7118.330
20260906064900 7118.330
20260906065000 7126.670
20260906065100 7130.000
20260906065200 7115.830
20260906065300 7113.330
20260906065400 7123.330
20260906065500 7110.000
20260906065600 7120.830
20260906065700 7115.830
20260906065800 7142.500
20260906065900 7147.500
20260906070000 7130.830
20260906070100 7137.500
20260906070200 7147.500
20260906070300 7150.000
20260906070400 7144.170
20260906070500 7135.830
20260906070600 7130.000
20260906070700 7115.000
20260906070800 7103.330
20260906070900 7114.170
20260906071000 7125.830
20260906071100 7128.330
20260906071200 7132.500
20260906071300 7136.670
20260906071400 7163.330
20260906071500 7164.170
20260906071600 7168.330
20260906071700 7135.830
20260906071800 7133.330
20260906071900 7133.330
20260906072000 7147.500
20260906072100 7123.330
20260906072200 7155.000
20260906072300 7136.670
20260906072400 7149.090
20260906072500 7134.170
20260906072600 7143.330
20260906072700 7160.000
20260906072800 7160.000
20260906072900 7160.000
20260906073000 7160.000
20260906073100 7160.000
20260906073200 7157.500
20260906073300 7150.000
20260906073400 7157.500
20260906073500 7154.170
20260906073600 7160.000
20260906073700 7160.000
20260906073800 7157.500
20260906073900 7118.330
20260906074000 7120.000
20260906074100 7133.330
20260906074200 7152.500
20260906074300 7180.000
20260906074400 7180.000
20260906074500 7160.000
20260906074600 7162.500
20260906074700 7166.670
20260906074800 7171.670
20260906074900 7180.000
20260906075000 7180.000
20260906075100 7180.000
20260906075200 7165.830
20260906075300 7152.500
20260906075400 7152.500
20260906075500 7150.830
20260906075600 7150.000
20260906075700 7150.000
20260906075800 7150.000
20260906075900 7154.170
20260906080000 7154.170
20260906080100 7155.830
20260906080200 7153.330
20260906080300 7150.000
20260906080400 7152.500
20260906080500 7150.000
20260906080600 7151.670
20260906080700 7156.670
20260906080800 7150.830
20260906080900 7160.000
20260906081000 7160.000
20260906081100 7156.670
20260906081200 7160.000
20260906081300 7160.000
20260906081400 7160.000
20260906081500 7160.000
20260906081600 7155.000
20260906081700 7025.000
20260906081800 6665.830
20260906081900 6705.000
20260906082000 6716.360
20260906082100 6685.000
20260906082200 6685.000
20260906082300 6749.170
20260906082400 6768.330
20260906082500 7039.170
20260906082600 7086.670
20260906082700 6821.670
20260906082800 6731.670
20260906082900 6739.170
20260906083000 6750.830
20260906083100 6758.330
20260906083200 6700.830
20260906083300 6963.330
20260906083400 7010.000
20260906083500 6957.500
20260906083600 6958.330
20260906083700 6905.000
20260906083800 6826.670
20260906083900 6765.830
20260906084000 6670.000
20260906084100 6761.670
20260906084200 7042.500
20260906084300 7040.000
20260906084400 7048.330
20260906084500 7044.170
20260906084600 6903.330
20260906084700 6799.170
20260906084800 6850.000
20260906084900 6813.330
20260906085000 6805.000
20260906085100 6716.670
20260906085200 6710.000
20260906085300 6708.330
20260906085400 6711.670
20260906085500 6804.170
20260906085600 6643.330
20260906085700 6653.330
20260906085800 6639.170
20260906085900 6872.500
20260906090000 6760.000
20260906090100 6765.000
20260906090200 6768.330
20260906090300 6842.500
20260906090400 6896.670
20260906090500 6804.170
20260906090600 6935.000
20260906090700 6770.830
20260906090800 6772.500
20260906090900 6730.000
20260906091000 6834.170
20260906091100 6700.000
20260906091200 6900.000
20260906091300 7033.330
20260906091400 6864.170
20260906091500 6863.330
20260906091600 6848.330
20260906091700 6925.000
20260906091800 7233.330
20260906091900 7250.000
20260906092000 7250.000
20260906092100 7250.000
20260906092200 7246.670
20260906092300 7250.000
20260906092400 7250.000
20260906092500 7250.000
20260906092600 7250.000
20260906092700 7250.000
20260906092800 7250.000
20260906092900 7250.000
20260906093000 7255.830
20260906093100 7256.670
20260906093200 7259.170
20260906093300 7260.000
20260906093400 7265.000
20260906093500 7270.000
20260906093600 7270.000
20260906093700 7266.670
20260906093800 7265.830
20260906093900 7265.000
20260906094000 7270.000
20260906094100 7270.000
20260906094200 7270.000
20260906094300 7273.330
20260906094400 7270.000
20260906094500 7270.000
20260906094600 7270.000
20260906094700 7270.000
20260906094800 7275.000
20260906094900 7282.500
20260906095000 7290.000
20260906095100 7283.330
20260906095200 7285.000
20260906095300 7291.670
20260906095400 7290.000
20260906095500 7290.000
20260906095600 7290.000
20260906095700 7291.670
20260906095800 7296.670
20260906095900 7297.500
20260906100000 7290.000
20260906100100 7290.000
20260906100200 7295.000
20260906100300 7300.000
20260906100400 7300.000
20260906100500 7300.000
20260906100600 7295.000
20260906100700 7292.500
20260906100800 7290.830
20260906100900 7290.000
20260906101000 7290.000
20260906101100 7290.000
20260906101200 7290.000
20260906101300 7293.330
20260906101400 7297.500
20260906101500 7297.500
20260906101600 7300.000
20260906101700 7308.330
20260906101800 7310.000
20260906101900 7310.000
20260906102000 7310.000
20260906102100 7310.000
20260906102200 7312.500
20260906102300 7310.000
20260906102400 7310.000
20260906102500 7311.670
20260906102600 7320.000
20260906102700 7320.000
20260906102800 7322.500
20260906102900 7292.500
20260906103000 7048.330
20260906103100 6986.670
20260906103200 6916.670
20260906103300 6850.000
20260906103400 6822.500
20260906103500 6815.000
20260906103600 6799.170
20260906103700 6835.000
20260906103800 6784.170
20260906103900 6820.830
20260906104000 6846.670
20260906104100 6773.330
20260906104200 6757.500
20260906104300 6750.830
20260906104400 6758.330
20260906104500 6785.830
20260906104600 6782.500
20260906104700 6791.670
20260906104800 6851.670
20260906104900 6809.170
20260906105000 6780.830
20260906105100 6800.000
20260906105200 6806.670
20260906105300 6970.000
20260906105400 7067.500
20260906105500 7073.330
20260906105600 6963.330
20260906105700 7178.330
20260906105800 7056.670
20260906105900 6812.500
20260906110000 6776.670
20260906110100 6748.330
20260906110200 6759.170
20260906110300 6796.670
20260906110400 6788.330
20260906110500 6783.330
20260906110600 6790.000
20260906110700 6801.670
20260906110800 6795.000
20260906110900 6766.670
20260906111000 6770.000
20260906111100 6766.670
20260906111200 6920.000
20260906111300 6786.670
20260906111400 6799.170
20260906111500 6847.500
20260906111600 7105.000
20260906111700 7257.500
20260906111800 7222.500
20260906111900 7244.170
20260906112000 7247.500
20260906112100 7260.000
20260906112200 7242.500
20260906112300 7233.330
20260906112400 7195.000
20260906112500 7055.830
20260906112600 6966.670
20260906112700 6949.170
20260906112800 6953.330
20260906112900 6957.500
20260906113000 6953.330
20260906113100 6956.670
20260906113200 6948.330
20260906113300 7039.170
20260906113400 7104.170
20260906113500 6793.330
20260906113600 6808.330
20260906113700 6804.170
20260906113800 6804.170
20260906113900 6814.170
20260906114000 6816.670
20260906114100 6814.170
20260906114200 6820.000
20260906114300 6812.500
20260906114400 6874.170
20260906114500 7304.170
20260906114600 7173.330
20260906114700 6770.830
20260906114800 6814.170
20260906114900 6850.830
20260906115000 6835.830
20260906115100 6860.000
20260906115200 6867.500
20260906115300 6959.170
20260906115400 7223.330
20260906115500 7262.500
20260906115600 7299.170
20260906115700 6863.330
20260906115800 7146.670
20260906115900 7209.170
20260906120000 7210.830
20260906120100 7210.830
20260906120200 7211.670
20260906120300 7222.500
20260906120400 7156.670
20260906120500 7198.330
20260906120600 7038.330
20260906120700 6879.170
20260906120800 6849.170
20260906120900 6870.000
20260906121000 6870.000
20260906121100 6873.330
20260906121200 6871.670
20260906121300 6837.500
20260906121400 6847.500
20260906121500 6853.330
20260906121600 6833.330
20260906121700 6813.330
20260906121800 6817.270
20260906121900 6857.500
20260906122000 6863.330
20260906122100 6876.670
20260906122200 6873.330
20260906122300 6860.000
20260906122400 6846.670
20260906122500 6931.670
20260906122600 7240.000
20260906122700 7163.330
20260906122800 7145.830
20260906122900 7165.830
20260906123000 7160.000
20260906123100 7156.670
20260906123200 7151.670
20260906123300 7138.330
20260906123400 7127.500
20260906123500 7323.330
20260906123600 7309.170
20260906123700 7290.000
20260906123800 7299.170
20260906123900 7318.330
20260906124000 7310.830
20260906124100 7347.500
20260906124200 7370.000
20260906124300 7394.170
20260906124400 7396.670
20260906124500 7393.330
20260906124600 7396.670
20260906124700 7400.000
20260906124800 7400.000
20260906124900 7400.000
20260906125000 7403.330
20260906125100 7403.330
20260906125200 7400.000
20260906125300 7400.000
20260906125400 7400.000
20260906125500 7400.000
20260906125600 7396.670
20260906125700 7392.500
20260906125800 7395.000
20260906125900 7390.830
20260906130000 7390.000
20260906130100 7390.000
20260906130200 7390.000
20260906130300 7390.000
20260906130400 7390.000
20260906130500 7390.830
20260906130600 7397.500
20260906130700 7400.000
20260906130800 7400.000
20260906130900 7079.170
20260906131000 6882.500
20260906131100 6888.330
20260906131200 6897.500
20260906131300 6910.830
20260906131400 6907.500
20260906131500 6890.000
20260906131600 6900.000
20260906131700 7017.500
20260906131800 6932.500
20260906131900 6888.330
20260906132000 6900.000
20260906132100 6858.330
20260906132200 6835.000
20260906132300 7032.500
20260906132400 6964.170
20260906132500 6935.000
20260906132600 6905.000
20260906132700 6895.000
20260906132800 6985.000
20260906132900 6900.000
20260906133000 6905.830
20260906133100 6908.330
20260906133200 6901.670
20260906133300 6889.170
20260906133400 6867.500
20260906133500 7030.000
20260906133600 6938.330
20260906133700 6946.670
20260906133800 7040.000
20260906133900 7135.000
20260906134000 7103.330
20260906134100 7222.500
20260906134200 7207.500
20260906134300 7220.830
20260906134400 7216.670
20260906134500 7198.330
20260906134600 7210.000
20260906134700 7175.000
20260906134800 7170.000
20260906134900 7175.000
20260906135000 7173.330
20260906135100 7097.500
20260906135200 7068.330
20260906135300 7029.170
20260906135400 6930.000
20260906135500 6912.500
20260906135600 6916.670
20260906135700 7047.500
20260906135800 7034.170
20260906135900 7047.500
20260906140000 7056.670
20260906140100 7076.670
20260906140200 7088.330
20260906140300 7081.670
20260906140400 7086.670
20260906140500 7080.000
20260906140600 7073.330
20260906140700 7065.000
20260906140800 7047.500
20260906140900 7053.330
20260906141000 7295.000
20260906141100 7207.500
20260906141200 6901.670
20260906141300 6893.330
20260906141400 6880.830
20260906141500 6878.330
20260906141600 6970.000
20260906141700 6892.500
20260906141800 6950.000
20260906141900 7190.830
20260906142000 7355.000
20260906142100 7385.000
20260906142200 7359.170
20260906142300 7250.830
20260906142400 7317.500
20260906142500 7248.330
20260906142600 7198.330
20260906142700 7264.170
20260906142800 7407.500
20260906142900 7404.170
20260906143000 7403.330
20260906143100 7403.330
20260906143200 7400.000
20260906143300 7400.000
20260906143400 7405.830
20260906143500 7400.000
20260906143600 7400.000
20260906143700 7400.000
20260906143800 7397.500
20260906143900 7395.830
20260906144000 7396.670
20260906144100 7393.330
20260906144200 7393.330
20260906144300 7390.000
20260906144400 7390.000
20260906144500 7393.330
20260906144600 7390.000
20260906144700 7390.000
20260906144800 7390.000
20260906144900 7390.000
20260906145000 7389.170
20260906145100 7387.500
20260906145200 7381.670
20260906145300 7385.830
20260906145400 7386.670
20260906145500 7387.500
20260906145600 7390.000
20260906145700 7381.670
20260906145800 7383.330
20260906145900 7384.170
20260906150000 7388.330
20260906150100 7383.330
20260906150200 7382.500
20260906150300 7389.170
20260906150400 7380.000
20260906150500 7383.330
20260906150600 7385.830
20260906150700 7380.830
20260906150800 7382.500
20260906150900 7385.830
20260906151000 7380.000
20260906151100 7389.170
20260906151200 7383.330
20260906151300 7380.830
20260906151400 7390.000
20260906151500 7384.170
20260906151600 7386.670
20260906151700 7390.000
20260906151800 7387.500
20260906151900 7390.000
20260906152000 7390.000
20260906152100 7386.670
20260906152200 7384.170
20260906152300 7385.830
20260906152400 7373.330
20260906152500 7354.170
20260906152600 7353.330
20260906152700 7350.830
20260906152800 7358.330
20260906152900 7350.000
20260906153000 7350.000
20260906153100 7350.000
20260906153200 7343.330
20260906153300 7344.170
20260906153400 7350.000
20260906153500 7353.330
20260906153600 7346.670
20260906153700 7350.000
20260906153800 7355.830
20260906153900 7350.000
20260906154000 7331.670
20260906154100 7326.670
20260906154200 7328.330
20260906154300 7323.330
20260906154400 7326.670
20260906154500 7322.500
20260906154600 7314.170
20260906154700 7325.830
20260906154800 7318.330
20260906154900 7330.000
20260906155000 7316.670
20260906155100 7323.330
20260906155200 7317.500
20260906155300 7311.670
20260906155400 7315.830
20260906155500 7310.830
20260906155600 7315.830
20260906155700 7313.330
20260906155800 7304.170
20260906155900 7303.330
20260906160000 7307.500
20260906160100 7310.000
20260906160200 7304.170
20260906160300 7303.330
20260906160400 7318.330
20260906160500 7320.000
20260906160600 7313.330
20260906160700 7304.170
20260906160800 7310.000
20260906160900 7302.500
20260906161000 7298.330
20260906161100 7301.670
20260906161200 7300.830
20260906161300 7303.330
20260906161400 7292.500
20260906161500 7299.170
20260906161600 7308.330
20260906161700 7298.330
20260906161800 7298.330
20260906161900 7291.670
20260906162000 7288.330
20260906162100 7295.000
20260906162200 7294.170
20260906162300 7280.830
20260906162400 7280.000
20260906162500 7275.830
20260906162600 7300.830
20260906162700 7284.170
20260906162800 7302.500
20260906162900 7286.670
20260906163000 7278.330
20260906163100 7264.170
20260906163200 7263.330
20260906163300 7260.830
20260906163400 7263.330
20260906163500 7273.330
20260906163600 7253.330
20260906163700 7095.830
20260906163800 7258.330
20260906163900 7248.330
20260906164000 7243.330
20260906164100 7250.000
20260906164200 7255.000
20260906164300 7270.830
20260906164400 7270.830
20260906164500 7266.670
20260906164600 7233.330
20260906164700 7204.170
20260906164800 7235.000
20260906164900 7250.830
20260906165000 7232.500
20260906165100 7185.000
20260906165200 7235.000
20260906165300 7189.170
20260906165400 7205.000
20260906165500 7214.170
20260906165600 7228.330
20260906165700 7223.330
20260906165800 7202.500
20260906165900 7171.670
20260906170000 7172.500
20260906170100 7138.330
20260906170200 7155.000
20260906170300 7213.330
20260906170400 7182.500
20260906170500 7143.330
20260906170600 7161.670
20260906170700 7187.500
20260906170800 7191.670
20260906170900 7191.670
20260906171000 7202.500
20260906171100 7216.670
20260906171200 7173.330
20260906171300 7146.670
20260906171400 7136.670
20260906171500 7163.330
20260906171600 7175.830
20260906171700 7180.000
20260906171800 7165.000
20260906171900 7130.830
20260906172000 7131.670
20260906172100 7168.330
20260906172200 7147.500
20260906172300 7147.500
20260906172400 7140.830
20260906172500 7130.000
20260906172600 7124.170
20260906172700 7125.830
20260906172800 7126.670
20260906172900 7110.000
20260906173000 7071.670
20260906173100 7080.000
20260906173200 7063.330
20260906173300 7039.170
20260906173400 7031.670
20260906173500 7027.500
20260906173600 6941.670
20260906173700 6949.170
20260906173800 6960.000
20260906173900 6993.330
20260906174000 6991.670
20260906174100 6986.670
20260906174200 6864.170
20260906174300 6822.500
20260906174400 6785.000
20260906174500 6791.670
20260906174600 6833.330
20260906174700 6722.500
20260906174800 6693.330
20260906174900 6687.500
20260906175000 6546.670
20260906175100 6590.830
20260906175200 6690.830
20260906175300 6692.500
20260906175400 6692.500
20260906175500 6683.330
20260906175600 6564.170
20260906175700 6536.670
20260906175800 6585.830
20260906175900 6600.000
20260906180000 6475.000
20260906180100 6476.670
20260906180200 6406.670
20260906180300 6390.830
20260906180400 6394.170
20260906180500 6406.670
20260906180600 6353.330
20260906180700 6365.830
20260906180800 6440.830
20260906180900 6427.500
20260906181000 6411.670
20260906181100 6263.330
20260906181200 6287.500
20260906181300 6286.670
20260906181400 6230.830
20260906181500 6293.330
20260906181600 6378.330
20260906181700 6320.000
20260906181800 6282.500
20260906181900 6274.170
20260906182000 6300.000
20260906182100 6270.830
20260906182200 6181.670
20260906182300 6209.170
20260906182400 6192.500
20260906182500 6218.330
20260906182600 6226.670
20260906182700 6205.830
20260906182800 6135.000
20260906182900 6141.670
20260906183000 6126.670
20260906183100 6147.500
20260906183200 6163.330
20260906183300 6159.170
20260906183400 6127.500
20260906183500 6155.000
20260906183600 6134.170
20260906183700 6162.500
20260906183800 6154.170
20260906183900 6148.330
20260906184000 6241.670
20260906184100 6225.000
20260906184200 6199.170
20260906184300 6202.500
20260906184400 6203.330
20260906184500 6210.000
20260906184600 6132.500
20260906184700 6120.830
20260906184800 6183.330
20260906184900 6213.330
20260906185000 6214.170
20260906185100 6180.000
20260906185200 6258.330
20260906185300 6249.170
20260906185400 6242.500
20260906185500 6223.330
20260906185600 6235.000
20260906185700 6250.830
20260906185800 6286.670
20260906185900 6245.000
20260906190000 6260.000
20260906190100 6236.670
20260906190200 6240.000
20260906190300 6257.500
20260906190400 6236.670
20260906190500 6228.330
20260906190600 6203.330
20260906190700 6200.000
20260906190800 6200.000
20260906190900 6216.670
20260906191000 6233.330
20260906191100 6251.670
20260906191200 6259.170
20260906191300 6260.000
20260906191400 6220.000
20260906191500 6225.000
20260906191600 6243.330
20260906191700 6203.330
20260906191800 6185.830
20260906191900 6248.330
20260906192000 6278.330
20260906192100 6261.670
20260906192200 6252.500
20260906192300 6255.830
20260906192400 6268.330
20260906192500 6254.170
20260906192600 6273.330
20260906192700 6283.330
20260906192800 6260.000
20260906192900 6240.830
20260906193000 6276.670
20260906193100 6242.500
20260906193200 6281.670
20260906193300 6301.670
20260906193400 6271.670
20260906193500 6240.000
20260906193600 6277.500
20260906193700 6301.670
20260906193800 6300.000
20260906193900 6298.330
20260906194000 6221.670
20260906194100 6251.670
20260906194200 6234.170
20260906194300 6233.330
20260906194400 6235.000
20260906194500 6250.000
20260906194600 6257.500
20260906194700 6269.170
20260906194800 6237.500
20260906194900 6245.830
20260906195000 6239.170
20260906195100 6230.830
20260906195200 6231.670
20260906195300 6228.330
20260906195400 6220.830
20260906195500 6220.000
20260906195600 6221.670
20260906195700 6231.670
20260906195800 6222.500
20260906195900 6234.170
20260906200000 6238.330
20260906200100 6203.330
20260906200200 6155.830
20260906200300 6164.170
20260906200400 6143.330
20260906200500 6125.000
20260906200600 6131.670
20260906200700 6112.500
20260906200800 6095.000
20260906200900 6091.670
20260906201000 6083.330
20260906201100 6106.670
20260906201200 6145.830
20260906201300 6143.330
20260906201400 6120.830
20260906201500 6109.170
20260906201600 6085.830
20260906201700 6100.830
20260906201800 6085.000
20260906201900 6098.330
20260906202000 6085.830
20260906202100 6103.330
20260906202200 6109.170
20260906202300 6109.170
20260906202400 6123.330
20260906202500 6114.170
20260906202600 6139.170
20260906202700 6138.330
20260906202800 6135.000
20260906202900 6143.330
20260906203000 6155.830
20260906203100 6129.170
20260906203200 6115.000
20260906203300 6090.830
20260906203400 6065.000
20260906203500 6095.000
20260906203600 6103.330
20260906203700 6113.330
20260906203800 6115.830
20260906203900 6101.670
20260906204000 6100.000
20260906204100 6090.000
20260906204200 6115.000
20260906204300 6105.830
20260906204400 6075.000
20260906204500 6136.670
20260906204600 6070.000
20260906204700 5020.830
20260906204800 5489.170
20260906204900 5606.670
20260906205000 6082.500
20260906205100 6067.500
20260906205200 6060.830
20260906205300 6000.000
20260906205400 6012.500
20260906205500 6020.830
20260906205600 6053.330
20260906205700 6067.500
20260906205800 6094.170
20260906205900 6081.670
20260906210000 6090.000
20260906210100 6087.500
20260906210200 6085.000
20260906210300 -777.0
20260906210400 -777.0
20260906210500 -777.0
20260906210600 -777.0
20260906210700 -777.0
20260906210800 -777.0
20260906210900 -777.0
20260906211000 -777.0
20260906211100 -777.0
20260906211200 -777.0
20260906211300 -777.0
20260906211400 -777.0
20260906211500 -777.0
20260906211600 -777.0
20260906211700 -777.0
20260906211800 -777.0
20260906211900 -777.0
20260906212000 -777.0
20260906212100 -777.0
20260906212200 -777.0
20260906212300 -777.0
20260906212400 -777.0
20260906212500 -777.0
20260906212600 -777.0
20260906212700 -777.0
20260906212800 -777.0
20260906212900 -777.0
20260906213000 -777.0
20260906213100 -777.0
20260906213200 -777.0
20260906213300 -777.0
20260906213400 -777.0
20260906213500 -777.0
20260906213600 -777.0
20260906213700 -777.0
20260906213800 -777.0
20260906213900 -777.0
20260906214000 -777.0
20260906214100 -777.0
20260906214200 -777.0
20260906214300 -777.0
20260906214400 -777.0
20260906214500 -777.0
20260906214600 -777.0
20260906214700 -777.0
20260906214800 -777.0
20260906214900 -777.0
20260906215000 -777.0
20260906215100 -777.0
20260906215200 -777.0
20260906215300 -777.0
20260906215400 -777.0
20260906215500 -777.0
20260906215600 -777.0
20260906215700 -777.0
20260906215800 -777.0
20260906215900 -777.0
20260906220000 -777.0
20260906220100 -777.0
20260906220200 -777.0
20260906220300 -777.0
20260906220400 -777.0
20260906220500 -777.0
20260906220600 -777.0
20260906220700 -777.0
20260906220800 -777.0
20260906220900 -777.0
20260906221000 -777.0
20260906221100 -777.0
20260906221200 -777.0
20260906221300 -777.0
20260906221400 -777.0
20260906221500 -777.0
20260906221600 -777.0
20260906221700 -777.0
20260906221800 -777.0
20260906221900 -777.0
20260906222000 -777.0
20260906222100 -777.0
20260906222200 -777.0
20260906222300 -777.0
20260906222400 -777.0
20260906222500 -777.0
20260906222600 -777.0
20260906222700 -777.0
20260906222800 -777.0
20260906222900 -777.0
20260906223000 -777.0
20260906223100 -777.0
20260906223200 -777.0
20260906223300 -777.0
20260906223400 -777.0
20260906223500 -777.0
20260906223600 -777.0
20260906223700 -777.0
20260906223800 -777.0
20260906223900 -777.0
20260906224000 -777.0
20260906224100 -777.0
20260906224200 -777.0
20260906224300 -777.0
20260906224400 -777.0
20260906224500 -777.0
20260906224600 -777.0
20260906224700 -777.0
20260906224800 -777.0
20260906224900 -777.0
20260906225000 -777.0
20260906225100 -777.0
20260906225200 -777.0
20260906225300 -777.0
20260906225400 -777.0
20260906225500 -777.0
20260906225600 -777.0
20260906225700 -777.0
20260906225800 -777.0
20260906225900 -777.0
20260906230000 -777.0
20260906230100 -777.0
20260906230200 -777.0
20260906230300 -777.0
20260906230400 -777.0
20260906230500 -777.0
20260906230600 -777.0
20260906230700 -777.0
20260906230800 -777.0
20260906230900 -777.0
20260906231000 -777.0
20260906231100 -777.0
20260906231200 -777.0
20260906231300 -777.0
20260906231400 -777.0
20260906231500 -777.0
20260906231600 -777.0
20260906231700 -777.0
20260906231800 -777.0
20260906231900 -777.0
20260906232000 -777.0
20260906232100 -777.0
20260906232200 -777.0
20260906232300 -777.0
20260906232400 -777.0
20260906232500 -777.0
20260906232600 -777.0
20260906232700 -777.0
20260906232800 -777.0
20260906232900 -777.0
20260906233000 -777.0
20260906233100 -777.0
20260906233200 -777.0
20260906233300 -777.0
20260906233400 -777.0
20260906233500 -777.0
20260906233600 -777.0
20260906233700 -777.0
20260906233800 -777.0
20260906233900 -777.0
20260906234000 -777.0
20260906234100 -777.0
20260906234200 -777.0
20260906234300 -777.0
20260906234400 -777.0
20260906234500 -777.0
20260906234600 -777.0
20260906234700 -777.0
20260906234800 -777.0
20260906234900 -777.0
20260906235000 -777.0
20260906235100 -777.0
20260906235200 -777.0
20260906235300 -777.0
20260906235400 -777.0
20260906235500 -777.0
20260906235600 -777.0
20260906235700 -777.0
20260906235800 -777.0
20260906235900 -777.0
20260906240000 -777.0