#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 2343.330
20260721000200 2328.330
20260721000300 2331.670
20260721000400 2328.330
20260721000500 2318.330
20260721000600 2315.830
20260721000700 2307.500
20260721000800 2312.500
20260721000900 2304.170
20260721001000 2302.500
20260721001100 2326.670
20260721001200 2314.170
20260721001300 2315.830
20260721001400 2305.830
20260721001500 2300.000
20260721001600 2293.330
20260721001700 2305.830
20260721001800 2286.670
20260721001900 2285.000
20260721002000 2285.000
20260721002100 2268.330
20260721002200 2275.000
20260721002300 2271.670
20260721002400 2261.670
20260721002500 2260.000
20260721002600 2257.500
20260721002700 2245.830
20260721002800 2253.330
20260721002900 2241.670
20260721003000 2233.330
20260721003100 2240.830
20260721003200 2359.170
20260721003300 2340.000
20260721003400 2445.000
20260721003500 2647.500
20260721003600 2540.830
20260721003700 2206.670
20260721003800 2236.670
20260721003900 2257.500
20260721004000 2241.670
20260721004100 2206.670
20260721004200 2219.170
20260721004300 2186.670
20260721004400 2121.670
20260721004500 2093.330
20260721004600 2029.170
20260721004700 2095.000
20260721004800 2204.170
20260721004900 2196.670
20260721005000 2182.500
20260721005100 2131.670
20260721005200 2155.000
20260721005300 2171.670
20260721005400 2505.830
20260721005500 2549.170
20260721005600 2433.330
20260721005700 2367.500
20260721005800 2380.000
20260721005900 2421.670
20260721010000 1960.000
20260721010100 2061.670
20260721010200 2079.170
20260721010300 2104.170
20260721010400 2068.330
20260721010500 2041.670
20260721010600 2055.830
20260721010700 2076.670
20260721010800 2087.500
20260721010900 2063.330
20260721011000 2092.500
20260721011100 2026.670
20260721011200 2040.000
20260721011300 2079.170
20260721011400 2093.330
20260721011500 2063.330
20260721011600 2076.670
20260721011700 2106.670
20260721011800 2079.170
20260721011900 2117.500
20260721012000 2119.170
20260721012100 2086.670
20260721012200 2071.670
20260721012300 2103.330
20260721012400 2101.670
20260721012500 2076.670
20260721012600 2086.670
20260721012700 2086.670
20260721012800 2147.500
20260721012900 2138.330
20260721013000 2115.830
20260721013100 2126.670
20260721013200 2090.830
20260721013300 2064.170
20260721013400 2071.670
20260721013500 2107.500
20260721013600 2066.670
20260721013700 2080.830
20260721013800 2061.670
20260721013900 2109.170
20260721014000 2105.000
20260721014100 2096.670
20260721014200 2083.330
20260721014300 2076.670
20260721014400 2118.330
20260721014500 2140.830
20260721014600 2098.330
20260721014700 2095.830
20260721014800 2149.170
20260721014900 2163.330
20260721015000 2115.830
20260721015100 2120.000
20260721015200 2129.170
20260721015300 2159.170
20260721015400 2094.170
20260721015500 2070.830
20260721015600 2153.330
20260721015700 2115.830
20260721015800 2102.500
20260721015900 2127.500
20260721020000 2162.500
20260721020100 2161.670
20260721020200 2150.000
20260721020300 2176.670
20260721020400 2128.330
20260721020500 2179.170
20260721020600 2152.500
20260721020700 2177.500
20260721020800 2135.000
20260721020900 2119.170
20260721021000 2135.000
20260721021100 2143.330
20260721021200 2155.000
20260721021300 2172.500
20260721021400 2139.170
20260721021500 2143.330
20260721021600 2139.170
20260721021700 2144.170
20260721021800 2136.670
20260721021900 2155.000
20260721022000 2122.500
20260721022100 2157.500
20260721022200 2170.830
20260721022300 2177.500
20260721022400 2151.670
20260721022500 2167.500
20260721022600 2143.330
20260721022700 2145.830
20260721022800 2147.500
20260721022900 2166.670
20260721023000 2133.330
20260721023100 2133.330
20260721023200 2160.830
20260721023300 2144.170
20260721023400 2120.000
20260721023500 2127.500
20260721023600 2106.670
20260721023700 2161.670
20260721023800 2150.830
20260721023900 2138.330
20260721024000 2162.500
20260721024100 2186.670
20260721024200 2135.000
20260721024300 2116.670
20260721024400 2130.830
20260721024500 2158.330
20260721024600 2126.670
20260721024700 2132.500
20260721024800 2143.330
20260721024900 2129.170
20260721025000 2116.670
20260721025100 2133.330
20260721025200 2155.000
20260721025300 2129.170
20260721025400 2094.170
20260721025500 2120.000
20260721025600 2151.670
20260721025700 2150.000
20260721025800 2127.500
20260721025900 2135.000
20260721030000 2151.670
20260721030100 2125.000
20260721030200 2144.170
20260721030300 2137.500
20260721030400 2145.830
20260721030500 2120.000
20260721030600 2125.830
20260721030700 2143.330
20260721030800 2123.330
20260721030900 2107.500
20260721031000 2166.670
20260721031100 2113.330
20260721031200 2082.500
20260721031300 2138.330
20260721031400 2143.330
20260721031500 2120.830
20260721031600 2149.090
20260721031700 2094.170
20260721031800 2086.670
20260721031900 2145.000
20260721032000 2127.500
20260721032100 2084.170
20260721032200 2130.000
20260721032300 2142.500
20260721032400 2125.000
20260721032500 2126.670
20260721032600 2119.170
20260721032700 2123.330
20260721032800 2134.170
20260721032900 2135.000
20260721033000 2115.000
20260721033100 2125.830
20260721033200 2152.500
20260721033300 2133.330
20260721033400 2116.670
20260721033500 2150.830
20260721033600 2136.670
20260721033700 2139.170
20260721033800 2135.830
20260721033900 2139.170
20260721034000 2151.670
20260721034100 2153.330
20260721034200 2153.330
20260721034300 2158.330
20260721034400 2150.000
20260721034500 2175.000
20260721034600 2165.000
20260721034700 2172.500
20260721034800 2177.500
20260721034900 2179.170
20260721035000 2184.170
20260721035100 2203.330
20260721035200 2202.500
20260721035300 2173.330
20260721035400 2155.830
20260721035500 2132.500
20260721035600 2123.330
20260721035700 2135.000
20260721035800 2133.330
20260721035900 2149.170
20260721040000 2125.000
20260721040100 2126.670
20260721040200 2125.830
20260721040300 2186.670
20260721040400 2201.670
20260721040500 2220.000
20260721040600 2262.500
20260721040700 2275.000
20260721040800 2237.500
20260721040900 2235.830
20260721041000 2250.000
20260721041100 2235.830
20260721041200 2214.170
20260721041300 2203.330
20260721041400 2198.330
20260721041500 2205.000
20260721041600 2200.000
20260721041700 2201.670
20260721041800 2170.830
20260721041900 2188.330
20260721042000 2178.330
20260721042100 2193.330
20260721042200 2175.000
20260721042300 2142.500
20260721042400 2131.670
20260721042500 2135.000
20260721042600 2160.830
20260721042700 2156.670
20260721042800 2160.830
20260721042900 2171.670
20260721043000 2145.000
20260721043100 2156.670
20260721043200 2147.500
20260721043300 2158.330
20260721043400 2160.000
20260721043500 2164.170
20260721043600 2160.000
20260721043700 2135.830
20260721043800 2155.830
20260721043900 2182.500
20260721044000 2180.830
20260721044100 2170.000
20260721044200 2178.330
20260721044300 2173.330
20260721044400 2182.500
20260721044500 2145.830
20260721044600 2116.670
20260721044700 2129.170
20260721044800 2153.330
20260721044900 2120.830
20260721045000 2120.000
20260721045100 2155.000
20260721045200 2132.500
20260721045300 2139.170
20260721045400 2188.330
20260721045500 2265.000
20260721045600 2270.830
20260721045700 2285.000
20260721045800 2314.170
20260721045900 2341.670
20260721050000 2298.330
20260721050100 2293.330
20260721050200 2308.330
20260721050300 2305.000
20260721050400 2317.500
20260721050500 2301.670
20260721050600 2338.330
20260721050700 2350.000
20260721050800 2354.170
20260721050900 2371.670
20260721051000 2385.000
20260721051100 2380.000
20260721051200 2386.670
20260721051300 2362.500
20260721051400 2418.330
20260721051500 2419.170
20260721051600 2437.500
20260721051700 2440.830
20260721051800 2475.000
20260721051900 2471.670
20260721052000 2459.170
20260721052100 2473.330
20260721052200 2488.330
20260721052300 2513.330
20260721052400 2530.000
20260721052500 2531.670
20260721052600 2533.330
20260721052700 2602.500
20260721052800 2583.330
20260721052900 2597.500
20260721053000 2612.500
20260721053100 2566.670
20260721053200 2544.170
20260721053300 2579.170
20260721053400 2570.000
20260721053500 2565.000
20260721053600 2570.000
20260721053700 2544.170
20260721053800 2545.000
20260721053900 2567.500
20260721054000 2618.330
20260721054100 2666.670
20260721054200 2617.500
20260721054300 2635.000
20260721054400 2627.500
20260721054500 2645.830
20260721054600 2655.000
20260721054700 2676.670
20260721054800 2663.330
20260721054900 2680.000
20260721055000 2726.670
20260721055100 2705.830
20260721055200 2726.670
20260721055300 2719.170
20260721055400 2752.500
20260721055500 2752.500
20260721055600 2759.170
20260721055700 2760.830
20260721055800 2760.830
20260721055900 2784.170
20260721060000 2809.170
20260721060100 2808.330
20260721060200 2816.670
20260721060300 2836.670
20260721060400 2825.000
20260721060500 2815.830
20260721060600 2815.000
20260721060700 2828.330
20260721060800 2808.330
20260721060900 2851.670
20260721061000 2816.670
20260721061100 2840.000
20260721061200 2808.330
20260721061300 2808.330
20260721061400 2809.170
20260721061500 2810.000
20260721061600 2814.170
20260721061700 2829.170
20260721061800 2813.330
20260721061900 2823.330
20260721062000 2810.830
20260721062100 2815.830
20260721062200 2846.670
20260721062300 2815.830
20260721062400 2849.170
20260721062500 2858.330
20260721062600 2871.670
20260721062700 2870.000
20260721062800 2870.830
20260721062900 2910.000
20260721063000 2909.170
20260721063100 2905.000
20260721063200 2920.830
20260721063300 2957.500
20260721063400 2952.500
20260721063500 2960.000
20260721063600 2952.500
20260721063700 2944.170
20260721063800 2949.170
20260721063900 2959.170
20260721064000 2957.500
20260721064100 2934.170
20260721064200 2940.830
20260721064300 2961.670
20260721064400 2943.330
20260721064500 2932.500
20260721064600 2940.000
20260721064700 2948.330
20260721064800 2980.830
20260721064900 2997.500
20260721065000 2995.830
20260721065100 2993.330
20260721065200 3013.330
20260721065300 2980.000
20260721065400 3001.670
20260721065500 3020.830
20260721065600 3003.330
20260721065700 3010.000
20260721065800 3015.000
20260721065900 3008.330
20260721070000 3013.330
20260721070100 2997.500
20260721070200 3009.170
20260721070300 2996.670
20260721070400 3015.000
20260721070500 3001.670
20260721070600 2988.330
20260721070700 2973.330
20260721070800 2989.170
20260721070900 2975.000
20260721071000 2986.670
20260721071100 2972.500
20260721071200 3001.670
20260721071300 2968.330
20260721071400 2950.000
20260721071500 2962.500
20260721071600 2987.500
20260721071700 2956.670
20260721071800 2944.170
20260721071900 2934.170
20260721072000 2949.170
20260721072100 2945.000
20260721072200 2932.500
20260721072300 2933.330
20260721072400 2935.830
20260721072500 2955.000
20260721072600 2935.830
20260721072700 2941.670
20260721072800 2943.330
20260721072900 2955.000
20260721073000 2934.170
20260721073100 2925.830
20260721073200 2933.330
20260721073300 2944.170
20260721073400 2946.670
20260721073500 2942.500
20260721073600 2948.330
20260721073700 2924.170
20260721073800 2930.000
20260721073900 2893.330
20260721074000 2904.170
20260721074100 2897.500
20260721074200 2912.500
20260721074300 2901.670
20260721074400 2931.670
20260721074500 2893.330
20260721074600 2910.000
20260721074700 2913.330
20260721074800 2892.500
20260721074900 2893.330
20260721075000 2895.000
20260721075100 2910.000
20260721075200 2900.830
20260721075300 2923.330
20260721075400 2940.830
20260721075500 2914.170
20260721075600 2946.670
20260721075700 2940.000
20260721075800 2917.500
20260721075900 2885.000
20260721080000 2926.670
20260721080100 2901.670
20260721080200 2950.000
20260721080300 2896.670
20260721080400 2905.000
20260721080500 2915.000
20260721080600 2890.000
20260721080700 2910.830
20260721080800 2898.330
20260721080900 2898.330
20260721081000 2886.670
20260721081100 2918.330
20260721081200 2895.830
20260721081300 2919.170
20260721081400 2913.330
20260721081500 2897.500
20260721081600 2903.330
20260721081700 2897.500
20260721081800 2891.670
20260721081900 2885.830
20260721082000 2899.170
20260721082100 2905.000
20260721082200 2897.500
20260721082300 2888.330
20260721082400 2904.170
20260721082500 2895.830
20260721082600 2888.330
20260721082700 2919.170
20260721082800 2901.670
20260721082900 2908.330
20260721083000 2916.670
20260721083100 2906.670
20260721083200 2893.330
20260721083300 2883.330
20260721083400 2899.170
20260721083500 2895.000
20260721083600 2902.500
20260721083700 2907.500
20260721083800 2904.170
20260721083900 2877.500
20260721084000 2893.330
20260721084100 2894.170
20260721084200 2889.170
20260721084300 2895.000
20260721084400 2883.330
20260721084500 2888.330
20260721084600 2894.170
20260721084700 2894.170
20260721084800 2913.330
20260721084900 2888.330
20260721085000 2895.830
20260721085100 2910.000
20260721085200 2911.670
20260721085300 2905.830
20260721085400 2903.330
20260721085500 2892.500
20260721085600 2880.000
20260721085700 2873.330
20260721085800 2898.330
20260721085900 2889.170
20260721090000 2890.000
20260721090100 2899.170
20260721090200 2882.500
20260721090300 2875.000
20260721090400 2884.170
20260721090500 2893.330
20260721090600 2901.670
20260721090700 2893.330
20260721090800 2884.170
20260721090900 2862.500
20260721091000 2864.170
20260721091100 2884.170
20260721091200 2893.330
20260721091300 2878.330
20260721091400 2898.330
20260721091500 3000.830
20260721091600 3002.500
20260721091700 3026.670
20260721091800 3003.330
20260721091900 3010.830
20260721092000 2990.830
20260721092100 2950.830
20260721092200 2946.670
20260721092300 2951.670
20260721092400 2953.330
20260721092500 2920.830
20260721092600 2933.330
20260721092700 2896.670
20260721092800 2890.830
20260721092900 2893.330
20260721093000 2879.170
20260721093100 2876.670
20260721093200 2875.000
20260721093300 2868.330
20260721093400 2884.170
20260721093500 2860.830
20260721093600 2875.000
20260721093700 2872.500
20260721093800 2847.500
20260721093900 2847.500
20260721094000 2840.000
20260721094100 2863.330
20260721094200 2860.000
20260721094300 2849.170
20260721094400 2859.170
20260721094500 2852.500
20260721094600 2855.000
20260721094700 2848.330
20260721094800 2841.670
20260721094900 2837.500
20260721095000 2843.330
20260721095100 2840.000
20260721095200 2828.330
20260721095300 2815.830
20260721095400 2809.170
20260721095500 2819.170
20260721095600 2808.330
20260721095700 2805.000
20260721095800 2810.000
20260721095900 2811.670
20260721100000 2809.170
20260721100100 2806.670
20260721100200 2800.830
20260721100300 2800.000
20260721100400 2772.500
20260721100500 2766.670
20260721100600 2756.670
20260721100700 2753.330
20260721100800 2745.830
20260721100900 2734.170
20260721101000 2728.330
20260721101100 2716.670
20260721101200 2717.500
20260721101300 2708.330
20260721101400 2685.830
20260721101500 2672.500
20260721101600 2657.500
20260721101700 2640.000
20260721101800 2649.170
20260721101900 2636.670
20260721102000 2642.500
20260721102100 2617.500
20260721102200 2615.000
20260721102300 2615.830
20260721102400 2625.000
20260721102500 2612.500
20260721102600 2610.830
20260721102700 2610.830
20260721102800 2616.670
20260721102900 2610.830
20260721103000 2606.670
20260721103100 2615.000
20260721103200 2610.000
20260721103300 2605.000
20260721103400 2600.830
20260721103500 2600.000
20260721103600 2581.670
20260721103700 2560.000
20260721103800 2557.500
20260721103900 2560.000
20260721104000 2555.830
20260721104100 2562.500
20260721104200 2545.830
20260721104300 2541.670
20260721104400 2536.670
20260721104500 2538.330
20260721104600 2541.670
20260721104700 2535.000
20260721104800 2522.500
20260721104900 2527.500
20260721105000 2520.830
20260721105100 2519.170
20260721105200 2506.670
20260721105300 2500.000
20260721105400 2499.170
20260721105500 2485.830
20260721105600 2498.330
20260721105700 2480.830
20260721105800 2480.830
20260721105900 2467.500
20260721110000 2478.330
20260721110100 2475.000
20260721110200 2463.330
20260721110300 2442.500
20260721110400 2455.000
20260721110500 2458.330
20260721110600 2441.670
20260721110700 2442.500
20260721110800 2435.000
20260721110900 2424.170
20260721111000 2437.500
20260721111100 2426.670
20260721111200 2443.330
20260721111300 2429.170
20260721111400 2420.000
20260721111500 2405.000
20260721111600 2405.000
20260721111700 2400.000
20260721111800 2406.670
20260721111900 2400.000
20260721112000 2395.000
20260721112100 2393.330
20260721112200 2389.170
20260721112300 2401.670
20260721112400 2400.000
20260721112500 2383.330
20260721112600 2370.000
20260721112700 2371.670
20260721112800 2369.170
20260721112900 2355.000
20260721113000 2370.830
20260721113100 2364.170
20260721113200 2353.330
20260721113300 2356.670
20260721113400 2350.830
20260721113500 2357.500
20260721113600 2365.830
20260721113700 2363.330
20260721113800 2346.670
20260721113900 2346.670
20260721114000 2329.170
20260721114100 2335.000
20260721114200 2340.830
20260721114300 2330.830
20260721114400 2327.500
20260721114500 2331.670
20260721114600 2307.500
20260721114700 2306.670
20260721114800 2307.500
20260721114900 2308.330
20260721115000 2315.830
20260721115100 2298.330
20260721115200 2303.330
20260721115300 2291.670
20260721115400 2298.330
20260721115500 2286.670
20260721115600 2288.330
20260721115700 2281.670
20260721115800 2283.330
20260721115900 2268.330
20260721120000 2275.000
20260721120100 2282.500
20260721120200 2285.830
20260721120300 2286.670
20260721120400 2270.830
20260721120500 2261.670
20260721120600 2268.330
20260721120700 2282.500
20260721120800 2275.000
20260721120900 2260.000
20260721121000 2262.500
20260721121100 2254.170
20260721121200 2268.330
20260721121300 2262.500
20260721121400 2264.170
20260721121500 2249.170
20260721121600 2253.330
20260721121700 2238.330
20260721121800 2254.170
20260721121900 2239.170
20260721122000 2236.670
20260721122100 2236.670
20260721122200 2246.360
20260721122300 2233.330
20260721122400 2230.000
20260721122500 2220.830
20260721122600 2203.330
20260721122700 2203.330
20260721122800 2211.670
20260721122900 2212.500
20260721123000 2213.330
20260721123100 2216.670
20260721123200 2195.830
20260721123300 2190.830
20260721123400 2185.000
20260721123500 2179.170
20260721123600 2180.000
20260721123700 2169.170
20260721123800 2172.500
20260721123900 2173.330
20260721124000 2161.670
20260721124100 2178.330
20260721124200 2168.330
20260721124300 2161.670
20260721124400 2170.830
20260721124500 2168.330
20260721124600 2155.830
20260721124700 2173.330
20260721124800 2155.000
20260721124900 2156.670
20260721125000 2167.500
20260721125100 2171.670
20260721125200 2153.330
20260721125300 2160.830
20260721125400 2160.830
20260721125500 2160.830
20260721125600 2155.000
20260721125700 2151.670
20260721125800 2155.830
20260721125900 2160.000
20260721130000 2162.500
20260721130100 2160.000
20260721130200 2153.330
20260721130300 2145.830
20260721130400 2154.170
20260721130500 2146.670
20260721130600 2141.670
20260721130700 2144.170
20260721130800 2145.830
20260721130900 2151.670
20260721131000 2148.330
20260721131100 2156.670
20260721131200 2150.830
20260721131300 2133.330
20260721131400 2129.170
20260721131500 2125.830
20260721131600 2139.170
20260721131700 2131.670
20260721131800 2134.170
20260721131900 2129.170
20260721132000 2125.830
20260721132100 2126.670
20260721132200 2122.500
20260721132300 2123.330
20260721132400 2124.170
20260721132500 2130.000
20260721132600 2124.170
20260721132700 2124.170
20260721132800 2116.670
20260721132900 2100.830
20260721133000 2118.330
20260721133100 2110.000
20260721133200 2099.090
20260721133300 2091.670
20260721133400 2098.330
20260721133500 2092.500
20260721133600 2100.830
20260721133700 2090.830
20260721133800 2091.670
20260721133900 2090.000
20260721134000 2086.670
20260721134100 2083.330
20260721134200 2081.670
20260721134300 2085.830
20260721134400 2083.330
20260721134500 2092.500
20260721134600 2088.330
20260721134700 2085.000
20260721134800 2070.830
20260721134900 2079.170
20260721135000 2069.170
20260721135100 2046.670
20260721135200 2058.330
20260721135300 2055.830
20260721135400 2061.670
20260721135500 2055.000
20260721135600 2053.330
20260721135700 2065.830
20260721135800 2056.670
20260721135900 2053.330
20260721140000 2070.830
20260721140100 2068.330
20260721140200 2066.670
20260721140300 2055.830
20260721140400 2070.000
20260721140500 2069.170
20260721140600 2066.670
20260721140700 2070.000
20260721140800 2072.500
20260721140900 2065.000
20260721141000 2070.830
20260721141100 2070.000
20260721141200 2053.330
20260721141300 2063.330
20260721141400 2083.640
20260721141500 2073.330
20260721141600 2066.670
20260721141700 2050.830
20260721141800 2071.670
20260721141900 2075.830
20260721142000 2084.170
20260721142100 2070.830
20260721142200 2085.830
20260721142300 2073.330
20260721142400 2055.830
20260721142500 2055.000
20260721142600 2055.000
20260721142700 2053.330
20260721142800 2070.000
20260721142900 2051.670
20260721143000 2056.670
20260721143100 2048.330
20260721143200 2048.330
20260721143300 2057.500
20260721143400 2047.500
20260721143500 2049.170
20260721143600 2058.330
20260721143700 2060.830
20260721143800 2044.170
20260721143900 2048.330
20260721144000 2067.500
20260721144100 2063.330
20260721144200 2059.170
20260721144300 2061.670
20260721144400 2045.000
20260721144500 2049.170
20260721144600 2041.670
20260721144700 2049.170
20260721144800 2059.170
20260721144900 2050.000
20260721145000 2065.000
20260721145100 2056.670
20260721145200 2046.670
20260721145300 2033.330
20260721145400 2050.000
20260721145500 2047.500
20260721145600 2050.000
20260721145700 2047.500
20260721145800 2055.830
20260721145900 2041.670
20260721150000 2060.000
20260721150100 2055.000
20260721150200 2049.170
20260721150300 2049.170
20260721150400 2055.830
20260721150500 2061.670
20260721150600 2056.670
20260721150700 2047.500
20260721150800 2051.670
20260721150900 2040.830
20260721151000 2039.170
20260721151100 2056.670
20260721151200 2059.170
20260721151300 2054.170
20260721151400 2056.670
20260721151500 2036.670
20260721151600 2030.000
20260721151700 2060.000
20260721151800 2063.330
20260721151900 2040.000
20260721152000 2037.500
20260721152100 2024.170
20260721152200 2037.500
20260721152300 2045.830
20260721152400 2040.000
20260721152500 2040.000
20260721152600 2041.670
20260721152700 2033.330
20260721152800 2033.330
20260721152900 2043.330
20260721153000 2018.330
20260721153100 2034.170
20260721153200 2032.500
20260721153300 2029.170
20260721153400 2025.830
20260721153500 2015.000
20260721153600 2012.500
20260721153700 2014.170
20260721153800 2045.000
20260721153900 2057.500
20260721154000 2061.670
20260721154100 2070.830
20260721154200 2079.170
20260721154300 2081.670
20260721154400 2091.670
20260721154500 2141.670
20260721154600 2193.330
20260721154700 2150.830
20260721154800 2155.000
20260721154900 2186.670
20260721155000 2160.000
20260721155100 2140.000
20260721155200 2090.000
20260721155300 2106.670
20260721155400 2083.330
20260721155500 2083.330
20260721155600 2074.170
20260721155700 2105.000
20260721155800 2161.670
20260721155900 2195.000
20260721160000 2207.500
20260721160100 2190.830
20260721160200 2215.830
20260721160300 2198.330
20260721160400 2188.330
20260721160500 2166.670
20260721160600 2156.670
20260721160700 2150.000
20260721160800 2135.000
20260721160900 2135.000
20260721161000 2126.670
20260721161100 2131.670
20260721161200 2129.170
20260721161300 2119.170
20260721161400 2121.670
20260721161500 2115.000
20260721161600 2113.330
20260721161700 2119.170
20260721161800 2117.500
20260721161900 2106.670
20260721162000 2131.820
20260721162100 2126.670
20260721162200 2121.670
20260721162300 2118.330
20260721162400 2111.670
20260721162500 2111.670
20260721162600 2111.670
20260721162700 2111.670
20260721162800 2103.330
20260721162900 2103.330
20260721163000 2113.330
20260721163100 2111.670
20260721163200 2108.330
20260721163300 2110.830
20260721163400 2100.830
20260721163500 2095.000
20260721163600 2100.000
20260721163700 2090.830
20260721163800 2090.000
20260721163900 2099.170
20260721164000 2086.670
20260721164100 2094.170
20260721164200 2097.500
20260721164300 2100.830
20260721164400 2108.330
20260721164500 2122.500
20260721164600 2115.830
20260721164700 2174.170
20260721164800 2247.500
20260721164900 2263.330
20260721165000 2240.000
20260721165100 2250.830
20260721165200 2244.170
20260721165300 2240.000
20260721165400 2224.170
20260721165500 2209.170
20260721165600 2206.670
20260721165700 2209.170
20260721165800 2222.500
20260721165900 2220.000
20260721170000 2238.330
20260721170100 2220.000
20260721170200 2222.500
20260721170300 2213.330
20260721170400 2212.500
20260721170500 2220.000
20260721170600 2220.000
20260721170700 2235.830
20260721170800 2245.000
20260721170900 2274.170
20260721171000 2283.330
20260721171100 2274.170
20260721171200 2354.170
20260721171300 2381.670
20260721171400 2399.170
20260721171500 2428.330
20260721171600 2440.000
20260721171700 2435.000
20260721171800 2448.330
20260721171900 2464.170
20260721172000 2455.000
20260721172100 2439.170
20260721172200 2437.500
20260721172300 2447.500
20260721172400 2441.670
20260721172500 2462.500
20260721172600 2468.330
20260721172700 2467.500
20260721172800 2463.330
20260721172900 2497.500
20260721173000 2495.830
20260721173100 2493.330
20260721173200 2498.330
20260721173300 2516.670
20260721173400 2515.000
20260721173500 2540.000
20260721173600 2544.170
20260721173700 2555.830
20260721173800 2574.170
20260721173900 2598.330
20260721174000 2625.830
20260721174100 2627.500
20260721174200 2623.330
20260721174300 2625.830
20260721174400 2620.000
20260721174500 2632.500
20260721174600 2629.170
20260721174700 2635.000
20260721174800 2632.500
20260721174900 2649.170
20260721175000 2655.000
20260721175100 2646.670
20260721175200 2662.500
20260721175300 2669.170
20260721175400 2685.000
20260721175500 2686.670
20260721175600 2695.000
20260721175700 2694.170
20260721175800 2700.830
20260721175900 2710.830
20260721180000 2705.000
20260721180100 2710.830
20260721180200 2730.000
20260721180300 2735.000
20260721180400 2748.330
20260721180500 2740.000
20260721180600 2749.170
20260721180700 2763.330
20260721180800 2764.170
20260721180900 2770.000
20260721181000 2777.500
20260721181100 2786.670
20260721181200 2789.170
20260721181300 2773.330
20260721181400 2783.330
20260721181500 2789.170
20260721181600 2800.000
20260721181700 2798.330
20260721181800 2790.830
20260721181900 2794.170
20260721182000 2793.330
20260721182100 2773.330
20260721182200 2784.170
20260721182300 2785.000
20260721182400 2780.830
20260721182500 2783.330
20260721182600 2766.670
20260721182700 2785.830
20260721182800 2785.000
20260721182900 2798.330
20260721183000 2784.170
20260721183100 2793.330
20260721183200 2801.670
20260721183300 2794.170
20260721183400 2785.000
20260721183500 2772.500
20260721183600 2786.670
20260721183700 2810.000
20260721183800 2813.330
20260721183900 2830.000
20260721184000 2828.330
20260721184100 2820.830
20260721184200 2828.330
20260721184300 2845.830
20260721184400 2840.000
20260721184500 2830.830
20260721184600 2838.330
20260721184700 2840.830
20260721184800 2851.670
20260721184900 2830.830
20260721185000 2835.000
20260721185100 2845.830
20260721185200 2855.000
20260721185300 2848.330
20260721185400 2864.170
20260721185500 2850.000
20260721185600 2851.670
20260721185700 2865.000
20260721185800 2872.500
20260721185900 2871.670
20260721190000 2869.170
20260721190100 2877.500
20260721190200 2880.000
20260721190300 2874.170
20260721190400 2882.500
20260721190500 2885.830
20260721190600 2886.670
20260721190700 2880.000
20260721190800 2893.330
20260721190900 2877.500
20260721191000 2875.830
20260721191100 2871.670
20260721191200 2870.830
20260721191300 2883.330
20260721191400 2871.670
20260721191500 2875.000
20260721191600 2880.000
20260721191700 2882.500
20260721191800 2875.000
20260721191900 2890.000
20260721192000 2889.170
20260721192100 2870.000
20260721192200 2876.360
20260721192300 2886.670
20260721192400 2888.330
20260721192500 2872.500
20260721192600 2883.330
20260721192700 2875.000
20260721192800 2880.000
20260721192900 2890.000
20260721193000 2888.330
20260721193100 2886.670
20260721193200 2880.830
20260721193300 2878.330
20260721193400 2875.000
20260721193500 2890.830
20260721193600 2886.670
20260721193700 2881.670
20260721193800 2884.170
20260721193900 2893.330
20260721194000 2872.500
20260721194100 2880.000
20260721194200 2870.000
20260721194300 2877.500
20260721194400 2868.330
20260721194500 2870.830
20260721194600 2870.000
20260721194700 2889.170
20260721194800 2878.330
20260721194900 2877.500
20260721195000 2870.830
20260721195100 2866.670
20260721195200 2880.000
20260721195300 2870.000
20260721195400 2882.500
20260721195500 2875.000
20260721195600 2886.670
20260721195700 2873.330
20260721195800 2880.000
20260721195900 2875.000
20260721200000 2879.170
20260721200100 2882.500
20260721200200 2868.330
20260721200300 2875.000
20260721200400 2874.170
20260721200500 2873.330
20260721200600 2868.330
20260721200700 2880.830
20260721200800 2876.670
20260721200900 2885.830
20260721201000 2875.830
20260721201100 2889.170
20260721201200 2875.000
20260721201300 2877.500
20260721201400 2885.830
20260721201500 2888.330
20260721201600 2902.500
20260721201700 2925.000
20260721201800 2922.500
20260721201900 2910.000
20260721202000 2915.000
20260721202100 2897.500
20260721202200 3048.330
20260721202300 3269.170
20260721202400 3010.830
20260721202500 3085.000
20260721202600 3085.000
20260721202700 3134.170
20260721202800 3290.000
20260721202900 3242.500
20260721203000 3270.000
20260721203100 3268.330
20260721203200 3151.820
20260721203300 3085.830
20260721203400 3060.830
20260721203500 3310.830
20260721203600 3251.670
20260721203700 3154.170
20260721203800 3128.330
20260721203900 3138.330
20260721204000 3260.000
20260721204100 3288.330
20260721204200 3271.670
20260721204300 3220.830
20260721204400 3228.330
20260721204500 3244.170
20260721204600 3206.670
20260721204700 3270.830
20260721204800 3254.170
20260721204900 3181.670
20260721205000 3172.500
20260721205100 3196.670
20260721205200 3210.000
20260721205300 3185.000
20260721205400 3205.000
20260721205500 3150.000
20260721205600 3109.170
20260721205700 3123.330
20260721205800 3117.500
20260721205900 3122.500
20260721210000 3125.000
20260721210100 3129.170
20260721210200 3121.670
20260721210300 3118.330
20260721210400 3113.330
20260721210500 3085.000
20260721210600 3060.000
20260721210700 3061.670
20260721210800 3035.000
20260721210900 3030.000
20260721211000 3030.830
20260721211100 3026.670
20260721211200 3030.830
20260721211300 3020.000
20260721211400 3006.670
20260721211500 2996.670
20260721211600 3003.330
20260721211700 2994.170
20260721211800 2972.500
20260721211900 2981.670
20260721212000 2955.830
20260721212100 2956.670
20260721212200 2945.830
20260721212300 2950.000
20260721212400 2946.670
20260721212500 2936.670
20260721212600 2945.000
20260721212700 2925.000
20260721212800 2910.000
20260721212900 2925.000
20260721213000 2905.000
20260721213100 2905.830
20260721213200 2911.670
20260721213300 2900.830
20260721213400 2896.670
20260721213500 2906.670
20260721213600 2889.170
20260721213700 2895.830
20260721213800 2893.330
20260721213900 2882.500
20260721214000 2881.670
20260721214100 2877.500
20260721214200 2877.500
20260721214300 2867.500
20260721214400 2867.500
20260721214500 2873.330
20260721214600 2880.830
20260721214700 2866.670
20260721214800 2873.330
20260721214900 2870.000
20260721215000 2870.830
20260721215100 2865.000
20260721215200 2870.000
20260721215300 2855.830
20260721215400 2861.670
20260721215500 2865.000
20260721215600 2873.330
20260721215700 2869.170
20260721215800 2861.670
20260721215900 2844.170
20260721220000 2843.330
20260721220100 2863.330
20260721220200 2845.000
20260721220300 2851.670
20260721220400 2859.170
20260721220500 2852.500
20260721220600 2847.500
20260721220700 2826.670
20260721220800 2840.000
20260721220900 2835.830
20260721221000 2840.830
20260721221100 2820.830
20260721221200 2810.000
20260721221300 2813.330
20260721221400 2820.000
20260721221500 2811.670
20260721221600 2814.170
20260721221700 2814.170
20260721221800 2806.670
20260721221900 2795.830
20260721222000 2803.330
20260721222100 2799.170
20260721222200 2778.330
20260721222300 2785.830
20260721222400 2771.670
20260721222500 2773.330
20260721222600 2766.670
20260721222700 2770.000
20260721222800 2776.670
20260721222900 2756.670
20260721223000 2763.330
20260721223100 2746.670
20260721223200 2750.830
20260721223300 2758.330
20260721223400 2751.670
20260721223500 2752.500
20260721223600 2739.170
20260721223700 2734.170
20260721223800 2727.500
20260721223900 2710.000
20260721224000 2715.830
20260721224100 2705.000
20260721224200 2705.000
20260721224300 2717.500
20260721224400 2702.500
20260721224500 2682.500
20260721224600 2685.000
20260721224700 2682.500
20260721224800 2690.000
20260721224900 2683.330
20260721225000 2688.330
20260721225100 2675.830
20260721225200 2663.330
20260721225300 2659.170
20260721225400 2649.170
20260721225500 2651.670
20260721225600 2651.670
20260721225700 2650.830
20260721225800 2629.170
20260721225900 2628.330
20260721230000 2634.170
20260721230100 2606.670
20260721230200 2624.170
20260721230300 2619.170
20260721230400 2665.000
20260721230500 2631.670
20260721230600 2619.170
20260721230700 2661.670
20260721230800 2618.330
20260721230900 2598.330
20260721231000 2600.000
20260721231100 2580.000
20260721231200 2570.000
20260721231300 2560.830
20260721231400 2556.670
20260721231500 2555.830
20260721231600 2550.000
20260721231700 2535.000
20260721231800 2540.000
20260721231900 2531.670
20260721232000 2540.000
20260721232100 2533.330
20260721232200 2525.000
20260721232300 2513.330
20260721232400 2500.830
20260721232500 2500.830
20260721232600 2486.670
20260721232700 2485.000
20260721232800 2524.170
20260721232900 2566.670
20260721233000 2588.330
20260721233100 2530.000
20260721233200 2530.830
20260721233300 2541.670
20260721233400 2548.330
20260721233500 2512.500
20260721233600 2503.330
20260721233700 2480.830
20260721233800 2583.330
20260721233900 2580.830
20260721234000 2536.670
20260721234100 2505.000
20260721234200 2510.000
20260721234300 2491.670
20260721234400 2484.170
20260721234500 2470.000
20260721234600 2474.170
20260721234700 2471.670
20260721234800 2451.670
20260721234900 2436.670
20260721235000 2429.170
20260721235100 2436.670
20260721235200 2422.500
20260721235300 2418.330
20260721235400 2410.000
20260721235500 2399.170
20260721235600 2398.330
20260721235700 2386.670
20260721235800 2378.330
20260721235900 2362.500
20260721240000 2372.500