#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 1570.000
20260607000200 1570.000
20260607000300 1576.670
20260607000400 1570.000
20260607000500 1567.500
20260607000600 1575.000
20260607000700 1573.330
20260607000800 1570.000
20260607000900 1575.000
20260607001000 1578.330
20260607001100 1565.000
20260607001200 1568.330
20260607001300 1570.000
20260607001400 1570.000
20260607001500 1570.000
20260607001600 1566.670
20260607001700 1564.170
20260607001800 1566.670
20260607001900 1573.330
20260607002000 1570.000
20260607002100 1573.330
20260607002200 1572.500
20260607002300 1570.830
20260607002400 1555.000
20260607002500 1566.670
20260607002600 1565.000
20260607002700 1575.830
20260607002800 1567.500
20260607002900 1562.500
20260607003000 1565.830
20260607003100 1575.000
20260607003200 1570.830
20260607003300 1571.670
20260607003400 1570.000
20260607003500 1570.000
20260607003600 1570.000
20260607003700 1567.500
20260607003800 1566.670
20260607003900 1576.670
20260607004000 1570.000
20260607004100 1573.330
20260607004200 1570.000
20260607004300 1573.330
20260607004400 1577.500
20260607004500 1580.000
20260607004600 1585.830
20260607004700 1580.830
20260607004800 1583.330
20260607004900 1581.670
20260607005000 1581.670
20260607005100 1580.000
20260607005200 1582.500
20260607005300 1575.830
20260607005400 1583.330
20260607005500 1580.830
20260607005600 1586.670
20260607005700 1580.000
20260607005800 1583.330
20260607005900 1580.000
20260607010000 1579.170
20260607010100 1576.670
20260607010200 1579.170
20260607010300 1575.000
20260607010400 1571.670
20260607010500 1574.170
20260607010600 1566.670
20260607010700 1570.000
20260607010800 1571.670
20260607010900 1577.500
20260607011000 1579.170
20260607011100 1574.170
20260607011200 1565.830
20260607011300 1571.670
20260607011400 1573.330
20260607011500 1570.000
20260607011600 1570.000
20260607011700 1570.830
20260607011800 1575.000
20260607011900 1570.000
20260607012000 1573.330
20260607012100 1574.170
20260607012200 1574.170
20260607012300 1570.000
20260607012400 1570.830
20260607012500 1569.170
20260607012600 1573.330
20260607012700 1572.500
20260607012800 1573.330
20260607012900 1570.000
20260607013000 1570.000
20260607013100 1575.000
20260607013200 1567.500
20260607013300 1573.330
20260607013400 1575.830
20260607013500 1574.170
20260607013600 1571.670
20260607013700 1573.330
20260607013800 1563.330
20260607013900 1566.670
20260607014000 1566.670
20260607014100 1557.500
20260607014200 1466.670
20260607014300 1534.170
20260607014400 1490.000
20260607014500 1506.670
20260607014600 1521.670
20260607014700 1530.000
20260607014800 1550.830
20260607014900 1546.670
20260607015000 1563.330
20260607015100 1570.000
20260607015200 1574.170
20260607015300 1564.170
20260607015400 1558.330
20260607015500 1569.170
20260607015600 1570.000
20260607015700 1568.330
20260607015800 1566.670
20260607015900 1566.670
20260607020000 1570.000
20260607020100 1566.670
20260607020200 1536.670
20260607020300 1550.000
20260607020400 1575.830
20260607020500 1575.000
20260607020600 1574.170
20260607020700 1570.000
20260607020800 1567.500
20260607020900 1567.500
20260607021000 1572.500
20260607021100 1565.000
20260607021200 1562.500
20260607021300 1567.500
20260607021400 1569.170
20260607021500 1558.330
20260607021600 1539.170
20260607021700 1560.830
20260607021800 1553.330
20260607021900 1565.830
20260607022000 1573.330
20260607022100 1571.670
20260607022200 1555.000
20260607022300 1565.830
20260607022400 1570.000
20260607022500 1574.170
20260607022600 1573.330
20260607022700 1570.830
20260607022800 1569.170
20260607022900 1570.000
20260607023000 1566.670
20260607023100 1576.670
20260607023200 1565.830
20260607023300 1556.670
20260607023400 1565.830
20260607023500 1579.170
20260607023600 1569.170
20260607023700 1565.830
20260607023800 1565.830
20260607023900 1569.170
20260607024000 1578.330
20260607024100 1572.500
20260607024200 1566.670
20260607024300 1564.170
20260607024400 1560.830
20260607024500 1559.170
20260607024600 1555.830
20260607024700 1555.000
20260607024800 1557.500
20260607024900 1562.500
20260607025000 1565.830
20260607025100 1563.330
20260607025200 1565.000
20260607025300 1567.500
20260607025400 1557.500
20260607025500 1563.330
20260607025600 1560.000
20260607025700 1561.670
20260607025800 1560.830
20260607025900 1560.000
20260607030000 1560.000
20260607030100 1566.670
20260607030200 1490.830
20260607030300 1522.500
20260607030400 1552.500
20260607030500 1546.670
20260607030600 1552.500
20260607030700 1562.500
20260607030800 1563.330
20260607030900 1565.000
20260607031000 1570.000
20260607031100 1575.830
20260607031200 1583.330
20260607031300 1593.330
20260607031400 1573.330
20260607031500 1590.000
20260607031600 1580.000
20260607031700 1580.000
20260607031800 1584.170
20260607031900 1582.500
20260607032000 1581.670
20260607032100 1593.330
20260607032200 1590.000
20260607032300 1585.830
20260607032400 1585.830
20260607032500 1600.000
20260607032600 1598.180
20260607032700 1595.830
20260607032800 1564.170
20260607032900 1593.330
20260607033000 1587.500
20260607033100 1587.500
20260607033200 1577.500
20260607033300 1586.670
20260607033400 1585.000
20260607033500 1580.910
20260607033600 1589.170
20260607033700 1584.170
20260607033800 1582.500
20260607033900 1583.330
20260607034000 1583.330
20260607034100 1586.670
20260607034200 1586.670
20260607034300 1584.170
20260607034400 1593.330
20260607034500 1589.170
20260607034600 1590.000
20260607034700 1578.330
20260607034800 1570.000
20260607034900 1572.500
20260607035000 1520.000
20260607035100 1590.000
20260607035200 1590.830
20260607035300 1598.330
20260607035400 1583.330
20260607035500 1596.670
20260607035600 1600.830
20260607035700 1602.500
20260607035800 1600.000
20260607035900 1603.330
20260607040000 1603.330
20260607040100 1605.830
20260607040200 1603.330
20260607040300 1603.330
20260607040400 1610.830
20260607040500 1612.500
20260607040600 1575.000
20260607040700 1585.830
20260607040800 1615.000
20260607040900 1616.670
20260607041000 1603.330
20260607041100 1620.830
20260607041200 1620.000
20260607041300 1630.000
20260607041400 1630.000
20260607041500 1638.330
20260607041600 1628.330
20260607041700 1640.830
20260607041800 1644.170
20260607041900 1646.670
20260607042000 1646.670
20260607042100 1650.000
20260607042200 1648.330
20260607042300 1664.170
20260607042400 1666.670
20260607042500 1666.670
20260607042600 1666.670
20260607042700 1676.670
20260607042800 1625.000
20260607042900 1654.170
20260607043000 1665.000
20260607043100 1552.500
20260607043200 1340.830
20260607043300 1530.830
20260607043400 1390.830
20260607043500 1369.170
20260607043600 1612.500
20260607043700 1629.170
20260607043800 1637.500
20260607043900 1630.000
20260607044000 1625.000
20260607044100 1617.500
20260607044200 1615.830
20260607044300 1427.500
20260607044400 1516.670
20260607044500 1445.000
20260607044600 1435.830
20260607044700 1433.330
20260607044800 1422.500
20260607044900 1505.000
20260607045000 1590.830
20260607045100 1620.000
20260607045200 1609.170
20260607045300 1597.500
20260607045400 1591.670
20260607045500 1596.670
20260607045600 1580.000
20260607045700 1560.000
20260607045800 1545.000
20260607045900 1558.330
20260607050000 1563.330
20260607050100 1565.830
20260607050200 1562.500
20260607050300 1563.330
20260607050400 1563.330
20260607050500 1555.830
20260607050600 1580.000
20260607050700 1581.670
20260607050800 1586.670
20260607050900 1589.170
20260607051000 1590.000
20260607051100 1590.000
20260607051200 1591.670
20260607051300 1590.830
20260607051400 1601.670
20260607051500 1586.670
20260607051600 1525.830
20260607051700 1360.000
20260607051800 1628.330
20260607051900 1620.000
20260607052000 1635.000
20260607052100 1639.170
20260607052200 1640.000
20260607052300 1640.000
20260607052400 1637.500
20260607052500 1643.330
20260607052600 1628.330
20260607052700 1615.000
20260607052800 1615.000
20260607052900 1530.000
20260607053000 1446.670
20260607053100 1450.000
20260607053200 1458.180
20260607053300 1475.000
20260607053400 1482.500
20260607053500 1494.170
20260607053600 1495.830
20260607053700 1495.000
20260607053800 1485.830
20260607053900 1483.330
20260607054000 1478.330
20260607054100 1565.830
20260607054200 1569.170
20260607054300 1564.170
20260607054400 1660.000
20260607054500 1656.670
20260607054600 1660.000
20260607054700 1661.670
20260607054800 1666.670
20260607054900 1657.500
20260607055000 1660.000
20260607055100 1663.330
20260607055200 1660.000
20260607055300 1662.500
20260607055400 1660.000
20260607055500 1660.000
20260607055600 1665.000
20260607055700 1661.670
20260607055800 1666.670
20260607055900 1657.500
20260607060000 1665.000
20260607060100 1667.500
20260607060200 1665.830
20260607060300 1666.670
20260607060400 1666.670
20260607060500 1665.000
20260607060600 1670.000
20260607060700 1666.670
20260607060800 1670.000
20260607060900 1668.330
20260607061000 1665.000
20260607061100 1670.000
20260607061200 1670.000
20260607061300 1667.500
20260607061400 1667.270
20260607061500 1667.500
20260607061600 1669.170
20260607061700 1670.830
20260607061800 1670.000
20260607061900 1667.500
20260607062000 1670.000
20260607062100 1660.000
20260607062200 1666.670
20260607062300 1635.830
20260607062400 1623.330
20260607062500 1664.170
20260607062600 1660.000
20260607062700 1426.670
20260607062800 1666.360
20260607062900 1673.330
20260607063000 1670.000
20260607063100 1670.000
20260607063200 1670.000
20260607063300 1670.000
20260607063400 1670.000
20260607063500 1667.500
20260607063600 1668.330
20260607063700 1665.830
20260607063800 1670.000
20260607063900 1670.000
20260607064000 1675.000
20260607064100 1670.830
20260607064200 1680.000
20260607064300 1665.000
20260607064400 1670.000
20260607064500 1672.500
20260607064600 1673.330
20260607064700 1670.000
20260607064800 1670.000
20260607064900 1670.000
20260607065000 1670.000
20260607065100 1670.000
20260607065200 1670.000
20260607065300 1667.500
20260607065400 1670.000
20260607065500 1670.000
20260607065600 1670.000
20260607065700 1673.330
20260607065800 1670.000
20260607065900 1672.500
20260607070000 1670.830
20260607070100 1672.500
20260607070200 1670.000
20260607070300 1672.500
20260607070400 1673.330
20260607070500 1673.330
20260607070600 1670.000
20260607070700 1673.330
20260607070800 1675.000
20260607070900 1670.830
20260607071000 1673.330
20260607071100 1672.500
20260607071200 1671.670
20260607071300 1667.500
20260607071400 1670.830
20260607071500 1670.830
20260607071600 1675.830
20260607071700 1671.670
20260607071800 1675.000
20260607071900 1670.000
20260607072000 1673.330
20260607072100 1680.830
20260607072200 1677.500
20260607072300 1677.500
20260607072400 1673.640
20260607072500 1674.170
20260607072600 1683.330
20260607072700 1680.000
20260607072800 1480.830
20260607072900 1649.170
20260607073000 1637.500
20260607073100 1652.500
20260607073200 1647.500
20260607073300 1651.670
20260607073400 1654.170
20260607073500 1653.330
20260607073600 1656.670
20260607073700 1618.330
20260607073800 1605.000
20260607073900 1610.000
20260607074000 1613.330
20260607074100 1610.000
20260607074200 1611.670
20260607074300 1620.000
20260607074400 1610.830
20260607074500 1612.500
20260607074600 1610.000
20260607074700 1610.000
20260607074800 1607.500
20260607074900 1615.000
20260607075000 1611.670
20260607075100 1608.330
20260607075200 1612.500
20260607075300 1610.000
20260607075400 1615.830
20260607075500 1614.170
20260607075600 1617.500
20260607075700 1615.000
20260607075800 1620.000
20260607075900 1617.500
20260607080000 1620.830
20260607080100 1606.670
20260607080200 1600.000
20260607080300 1600.000
20260607080400 1592.500
20260607080500 1590.000
20260607080600 1586.670
20260607080700 1580.830
20260607080800 1583.330
20260607080900 1575.000
20260607081000 1567.500
20260607081100 1575.000
20260607081200 1574.170
20260607081300 1573.330
20260607081400 1573.330
20260607081500 1570.000
20260607081600 1572.500
20260607081700 1574.170
20260607081800 1586.670
20260607081900 1580.000
20260607082000 1576.670
20260607082100 1570.830
20260607082200 1572.500
20260607082300 1580.000
20260607082400 1573.330
20260607082500 1530.830
20260607082600 1447.500
20260607082700 1460.000
20260607082800 1460.000
20260607082900 1450.000
20260607083000 1496.670
20260607083100 1640.830
20260607083200 1650.000
20260607083300 1650.000
20260607083400 1650.000
20260607083500 1650.000
20260607083600 1650.000
20260607083700 1646.670
20260607083800 1668.330
20260607083900 1671.670
20260607084000 1670.830
20260607084100 1673.330
20260607084200 1670.830
20260607084300 1670.830
20260607084400 1665.000
20260607084500 1666.670
20260607084600 1670.000
20260607084700 1674.170
20260607084800 1680.000
20260607084900 1680.000
20260607085000 1680.000
20260607085100 1680.000
20260607085200 1676.670
20260607085300 1677.500
20260607085400 1670.000
20260607085500 1672.500
20260607085600 1663.330
20260607085700 1675.000
20260607085800 1672.500
20260607085900 1670.000
20260607090000 1673.330
20260607090100 1670.830
20260607090200 1672.500
20260607090300 1670.000
20260607090400 1672.500
20260607090500 1673.330
20260607090600 1670.000
20260607090700 1670.000
20260607090800 1673.330
20260607090900 1670.000
20260607091000 1670.000
20260607091100 1673.330
20260607091200 1670.000
20260607091300 1666.670
20260607091400 1670.000
20260607091500 1676.670
20260607091600 1666.670
20260607091700 1672.500
20260607091800 1675.000
20260607091900 1669.170
20260607092000 1661.670
20260607092100 1666.670
20260607092200 1669.170
20260607092300 1668.330
20260607092400 1665.830
20260607092500 1670.000
20260607092600 1665.000
20260607092700 1669.170
20260607092800 1662.500
20260607092900 1665.830
20260607093000 1670.830
20260607093100 1661.670
20260607093200 1663.330
20260607093300 1660.830
20260607093400 1656.670
20260607093500 1660.000
20260607093600 1656.670
20260607093700 1663.330
20260607093800 1660.000
20260607093900 1663.330
20260607094000 1663.330
20260607094100 1663.330
20260607094200 1665.830
20260607094300 1660.830
20260607094400 1662.500
20260607094500 1658.330
20260607094600 1661.670
20260607094700 1659.170
20260607094800 1660.000
20260607094900 1655.000
20260607095000 1650.000
20260607095100 1650.000
20260607095200 1659.170
20260607095300 1652.500
20260607095400 1650.000
20260607095500 1658.330
20260607095600 1654.170
20260607095700 1649.170
20260607095800 1650.830
20260607095900 1651.670
20260607100000 1653.330
20260607100100 1653.330
20260607100200 1650.000
20260607100300 1652.500
20260607100400 1650.000
20260607100500 1653.330
20260607100600 1653.330
20260607100700 1650.000
20260607100800 1650.000
20260607100900 1650.000
20260607101000 1640.830
20260607101100 1649.170
20260607101200 1641.670
20260607101300 1644.170
20260607101400 1652.500
20260607101500 1644.170
20260607101600 1642.500
20260607101700 1640.000
20260607101800 1642.500
20260607101900 1643.330
20260607102000 1643.330
20260607102100 1639.170
20260607102200 1637.500
20260607102300 1637.500
20260607102400 1638.330
20260607102500 1632.500
20260607102600 1629.170
20260607102700 1637.500
20260607102800 1637.500
20260607102900 1630.000
20260607103000 1636.670
20260607103100 1626.670
20260607103200 1641.670
20260607103300 1625.000
20260607103400 1632.500
20260607103500 1630.000
20260607103600 1630.000
20260607103700 1630.000
20260607103800 1633.330
20260607103900 1630.000
20260607104000 1630.000
20260607104100 1630.000
20260607104200 1630.000
20260607104300 1633.330
20260607104400 1623.330
20260607104500 1628.330
20260607104600 1635.000
20260607104700 1630.000
20260607104800 1627.500
20260607104900 1624.170
20260607105000 1632.500
20260607105100 1633.330
20260607105200 1630.000
20260607105300 1624.170
20260607105400 1623.330
20260607105500 1625.830
20260607105600 1622.500
20260607105700 1620.000
20260607105800 1623.330
20260607105900 1620.000
20260607110000 1618.330
20260607110100 1619.170
20260607110200 1623.330
20260607110300 1625.830
20260607110400 1624.170
20260607110500 1624.170
20260607110600 1620.830
20260607110700 1623.330
20260607110800 1620.000
20260607110900 1615.000
20260607111000 1615.830
20260607111100 1620.000
20260607111200 1616.670
20260607111300 1620.000
20260607111400 1617.500
20260607111500 1610.830
20260607111600 1613.330
20260607111700 1613.330
20260607111800 1612.500
20260607111900 1610.000
20260607112000 1613.330
20260607112100 1610.000
20260607112200 1610.000
20260607112300 1610.000
20260607112400 1612.500
20260607112500 1610.830
20260607112600 1610.000
20260607112700 1604.170
20260607112800 1610.000
20260607112900 1610.000
20260607113000 1610.000
20260607113100 1613.330
20260607113200 1610.000
20260607113300 1605.830
20260607113400 1600.000
20260607113500 1600.000
20260607113600 1606.670
20260607113700 1600.000
20260607113800 1600.000
20260607113900 1605.000
20260607114000 1600.000
20260607114100 1600.000
20260607114200 1600.000
20260607114300 1603.330
20260607114400 1602.500
20260607114500 1600.000
20260607114600 1600.830
20260607114700 1602.500
20260607114800 1600.000
20260607114900 1600.000
20260607115000 1600.000
20260607115100 1600.000
20260607115200 1603.330
20260607115300 1602.500
20260607115400 1597.500
20260607115500 1593.330
20260607115600 1597.500
20260607115700 1596.670
20260607115800 1600.000
20260607115900 1590.000
20260607120000 1585.000
20260607120100 1580.000
20260607120200 1580.000
20260607120300 1580.000
20260607120400 1576.670
20260607120500 1572.500
20260607120600 1572.500
20260607120700 1591.670
20260607120800 1600.000
20260607120900 1616.670
20260607121000 1628.330
20260607121100 1605.000
20260607121200 1619.170
20260607121300 1621.670
20260607121400 1613.330
20260607121500 1618.330
20260607121600 1629.170
20260607121700 1624.170
20260607121800 1625.830
20260607121900 1620.000
20260607122000 1627.500
20260607122100 1621.670
20260607122200 1623.330
20260607122300 1616.670
20260607122400 1621.670
20260607122500 1618.330
20260607122600 1625.000
20260607122700 1621.670
20260607122800 1623.330
20260607122900 1624.170
20260607123000 1622.500
20260607123100 1635.000
20260607123200 1632.730
20260607123300 1630.830
20260607123400 1631.670
20260607123500 1625.000
20260607123600 1628.330
20260607123700 1645.830
20260607123800 1633.330
20260607123900 1626.670
20260607124000 1620.830
20260607124100 1610.000
20260607124200 1612.500
20260607124300 1615.830
20260607124400 1610.000
20260607124500 1606.670
20260607124600 1600.000
20260607124700 1605.000
20260607124800 1605.000
20260607124900 1601.670
20260607125000 1602.500
20260607125100 1596.670
20260607125200 1596.670
20260607125300 1600.000
20260607125400 1600.000
20260607125500 1600.000
20260607125600 1607.500
20260607125700 1603.330
20260607125800 1605.830
20260607125900 1600.830
20260607130000 1604.170
20260607130100 1610.000
20260607130200 1605.000
20260607130300 1603.330
20260607130400 1600.000
20260607130500 1602.500
20260607130600 1600.000
20260607130700 1596.670
20260607130800 1602.500
20260607130900 1600.000
20260607131000 1600.000
20260607131100 1595.000
20260607131200 1592.500
20260607131300 1590.000
20260607131400 1594.170
20260607131500 1592.500
20260607131600 1586.670
20260607131700 1584.170
20260607131800 1590.000
20260607131900 1584.170
20260607132000 1589.170
20260607132100 1590.000
20260607132200 1587.500
20260607132300 1582.500
20260607132400 1580.000
20260607132500 1587.500
20260607132600 1590.000
20260607132700 1581.670
20260607132800 1587.270
20260607132900 1579.170
20260607133000 1577.500
20260607133100 1583.330
20260607133200 1582.500
20260607133300 1583.330
20260607133400 1590.830
20260607133500 1589.170
20260607133600 1590.000
20260607133700 1587.500
20260607133800 1585.830
20260607133900 1586.670
20260607134000 1582.500
20260607134100 1582.500
20260607134200 1583.330
20260607134300 1586.670
20260607134400 1593.330
20260607134500 1590.000
20260607134600 1599.170
20260607134700 1594.170
20260607134800 1589.170
20260607134900 1592.500
20260607135000 1595.830
20260607135100 1587.500
20260607135200 1590.000
20260607135300 1583.330
20260607135400 1585.000
20260607135500 1582.500
20260607135600 1583.330
20260607135700 1580.000
20260607135800 1582.500
20260607135900 1579.170
20260607140000 1583.330
20260607140100 1593.330
20260607140200 1586.670
20260607140300 1593.330
20260607140400 1587.500
20260607140500 1586.670
20260607140600 1585.830
20260607140700 1584.170
20260607140800 1584.170
20260607140900 1587.500
20260607141000 1590.000
20260607141100 1591.670
20260607141200 1585.000
20260607141300 1585.000
20260607141400 1590.000
20260607141500 1590.000
20260607141600 1581.670
20260607141700 1586.670
20260607141800 1583.330
20260607141900 1586.670
20260607142000 1584.170
20260607142100 1585.830
20260607142200 1590.000
20260607142300 1585.000
20260607142400 1580.000
20260607142500 1585.830
20260607142600 1583.330
20260607142700 1588.330
20260607142800 1584.170
20260607142900 1586.670
20260607143000 1584.170
20260607143100 1586.670
20260607143200 1585.000
20260607143300 1583.330
20260607143400 1586.670
20260607143500 1588.330
20260607143600 1583.330
20260607143700 1585.000
20260607143800 1583.330
20260607143900 1583.330
20260607144000 1580.830
20260607144100 1588.330
20260607144200 1580.000
20260607144300 1580.000
20260607144400 1586.670
20260607144500 1585.000
20260607144600 1590.000
20260607144700 1592.500
20260607144800 1600.000
20260607144900 1594.170
20260607145000 1605.000
20260607145100 1603.330
20260607145200 1604.170
20260607145300 1608.330
20260607145400 1612.500
20260607145500 1608.330
20260607145600 1613.330
20260607145700 1622.500
20260607145800 1620.000
20260607145900 1618.330
20260607150000 1618.330
20260607150100 1620.000
20260607150200 1623.330
20260607150300 1620.830
20260607150400 1626.670
20260607150500 1630.000
20260607150600 1633.330
20260607150700 1630.000
20260607150800 1631.670
20260607150900 1637.500
20260607151000 1636.670
20260607151100 1640.000
20260607151200 1640.000
20260607151300 1640.000
20260607151400 1648.330
20260607151500 1650.000
20260607151600 1650.000
20260607151700 1650.000
20260607151800 1650.000
20260607151900 1650.000
20260607152000 1654.170
20260607152100 1651.670
20260607152200 1650.000
20260607152300 1650.000
20260607152400 1653.330
20260607152500 1654.170
20260607152600 1651.670
20260607152700 1653.330
20260607152800 1653.330
20260607152900 1650.000
20260607153000 1650.000
20260607153100 1656.670
20260607153200 1653.330
20260607153300 1646.670
20260607153400 1653.640
20260607153500 1650.000
20260607153600 1650.000
20260607153700 1653.330
20260607153800 1653.330
20260607153900 1650.000
20260607154000 1650.000
20260607154100 1650.000
20260607154200 1656.670
20260607154300 1650.000
20260607154400 1650.000
20260607154500 1652.500
20260607154600 1651.670
20260607154700 1649.170
20260607154800 1653.330
20260607154900 1650.830
20260607155000 1648.330
20260607155100 1647.500
20260607155200 1645.830
20260607155300 1653.330
20260607155400 1651.670
20260607155500 1651.670
20260607155600 1650.000
20260607155700 1653.330
20260607155800 1650.000
20260607155900 1650.000
20260607160000 1655.000
20260607160100 1653.330
20260607160200 1656.670
20260607160300 1650.830
20260607160400 1646.670
20260607160500 1543.330
20260607160600 1562.500
20260607160700 1564.170
20260607160800 1568.330
20260607160900 1613.330
20260607161000 1616.670
20260607161100 1620.000
20260607161200 1622.500
20260607161300 1620.000
20260607161400 1622.500
20260607161500 1620.000
20260607161600 1623.330
20260607161700 1621.670
20260607161800 1600.000
20260607161900 1605.830
20260607162000 1604.170
20260607162100 1610.000
20260607162200 1606.670
20260607162300 1602.500
20260607162400 1599.170
20260607162500 1594.170
20260607162600 1586.670
20260607162700 1592.500
20260607162800 1588.330
20260607162900 1588.330
20260607163000 1580.830
20260607163100 1580.000
20260607163200 1577.500
20260607163300 1585.830
20260607163400 1588.330
20260607163500 1580.830
20260607163600 1576.670
20260607163700 1570.830
20260607163800 1601.670
20260607163900 1600.000
20260607164000 1592.500
20260607164100 1583.330
20260607164200 1578.330
20260607164300 1572.500
20260607164400 1573.330
20260607164500 1570.000
20260607164600 1577.500
20260607164700 1590.830
20260607164800 1623.330
20260607164900 1593.330
20260607165000 1587.500
20260607165100 1599.170
20260607165200 1586.670
20260607165300 1584.170
20260607165400 1590.000
20260607165500 1592.500
20260607165600 1590.000
20260607165700 1588.330
20260607165800 1582.500
20260607165900 1595.830
20260607170000 1590.000
20260607170100 1591.670
20260607170200 1600.000
20260607170300 1586.670
20260607170400 1593.330
20260607170500 1600.830
20260607170600 1600.000
20260607170700 1600.830
20260607170800 1593.330
20260607170900 1593.330
20260607171000 1590.000
20260607171100 1589.170
20260607171200 1590.830
20260607171300 1590.830
20260607171400 1598.330
20260607171500 1640.000
20260607171600 1646.670
20260607171700 1651.670
20260607171800 1435.000
20260607171900 1365.830
20260607172000 1388.330
20260607172100 1519.170
20260607172200 1461.670
20260607172300 1576.670
20260607172400 1465.830
20260607172500 1388.330
20260607172600 1393.330
20260607172700 1420.000
20260607172800 1419.170
20260607172900 1410.830
20260607173000 1392.500
20260607173100 1612.500
20260607173200 1680.000
20260607173300 1680.000
20260607173400 1676.670
20260607173500 1682.500
20260607173600 1683.330
20260607173700 1680.830
20260607173800 1683.330
20260607173900 1686.670
20260607174000 1684.170
20260607174100 1683.330
20260607174200 1677.500
20260607174300 1685.830
20260607174400 1681.670
20260607174500 1690.000
20260607174600 1683.330
20260607174700 1683.330
20260607174800 1681.670
20260607174900 1684.170
20260607175000 1689.170
20260607175100 1680.000
20260607175200 1680.830
20260607175300 1686.670
20260607175400 1687.500
20260607175500 1686.670
20260607175600 1690.000
20260607175700 1692.500
20260607175800 1683.330
20260607175900 1688.330
20260607180000 1693.330
20260607180100 1690.000
20260607180200 1690.000
20260607180300 1690.000
20260607180400 1690.000
20260607180500 1690.000
20260607180600 1690.000
20260607180700 1693.330
20260607180800 1695.830
20260607180900 1690.000
20260607181000 1690.000
20260607181100 1690.000
20260607181200 1686.670
20260607181300 1690.000
20260607181400 1690.000
20260607181500 1690.000
20260607181600 1696.670
20260607181700 1690.000
20260607181800 1690.000
20260607181900 1694.170
20260607182000 1695.830
20260607182100 1690.000
20260607182200 1690.000
20260607182300 1709.170
20260607182400 1716.670
20260607182500 1716.670
20260607182600 1711.670
20260607182700 1710.000
20260607182800 1710.000
20260607182900 1707.500
20260607183000 1708.330
20260607183100 1708.330
20260607183200 1710.000
20260607183300 1712.500
20260607183400 1712.500
20260607183500 1707.500
20260607183600 1709.170
20260607183700 1710.000
20260607183800 1710.000
20260607183900 1710.000
20260607184000 1715.830
20260607184100 1710.830
20260607184200 1710.000
20260607184300 1709.170
20260607184400 1711.670
20260607184500 1710.000
20260607184600 1716.670
20260607184700 1712.500
20260607184800 1710.000
20260607184900 1712.500
20260607185000 1719.170
20260607185100 1723.330
20260607185200 1719.170
20260607185300 1716.670
20260607185400 1714.170
20260607185500 1719.170
20260607185600 1720.000
20260607185700 1718.330
20260607185800 1712.500
20260607185900 1719.170
20260607190000 1720.000
20260607190100 1720.000
20260607190200 1720.000
20260607190300 1716.670
20260607190400 1720.000
20260607190500 1722.500
20260607190600 1721.670
20260607190700 1722.500
20260607190800 1722.500
20260607190900 1723.330
20260607191000 1716.670
20260607191100 1722.500
20260607191200 1720.000
20260607191300 1730.830
20260607191400 1730.000
20260607191500 1727.500
20260607191600 1725.830
20260607191700 1721.670
20260607191800 1719.090
20260607191900 1726.670
20260607192000 1720.000
20260607192100 1724.170
20260607192200 1730.000
20260607192300 1730.000
20260607192400 1730.000
20260607192500 1726.670
20260607192600 1730.000
20260607192700 1733.330
20260607192800 1740.000
20260607192900 1744.170
20260607193000 1744.170
20260607193100 1738.330
20260607193200 1740.000
20260607193300 1743.330
20260607193400 1746.670
20260607193500 1747.500
20260607193600 1741.670
20260607193700 1746.670
20260607193800 1745.830
20260607193900 1746.670
20260607194000 1745.830
20260607194100 1745.000
20260607194200 1750.000
20260607194300 1740.830
20260607194400 1750.000
20260607194500 1750.000
20260607194600 1753.330
20260607194700 1746.670
20260607194800 1750.000
20260607194900 1749.170
20260607195000 1748.330
20260607195100 1747.500
20260607195200 1749.170
20260607195300 1746.670
20260607195400 1750.000
20260607195500 1750.000
20260607195600 1750.000
20260607195700 1750.000
20260607195800 1747.500
20260607195900 1749.170
20260607200000 1744.170
20260607200100 1750.000
20260607200200 1740.000
20260607200300 1743.330
20260607200400 1745.000
20260607200500 1740.830
20260607200600 1740.000
20260607200700 1740.000
20260607200800 1740.000
20260607200900 1742.500
20260607201000 1740.830
20260607201100 1740.000
20260607201200 1743.330
20260607201300 1740.000
20260607201400 1736.670
20260607201500 1734.170
20260607201600 1736.670
20260607201700 1734.170
20260607201800 1731.670
20260607201900 1732.500
20260607202000 1733.330
20260607202100 1730.000
20260607202200 1733.330
20260607202300 1733.330
20260607202400 1730.000
20260607202500 1730.000
20260607202600 1730.000
20260607202700 1725.830
20260607202800 1731.670
20260607202900 1730.000
20260607203000 1726.670
20260607203100 1717.500
20260607203200 1728.330
20260607203300 1728.330
20260607203400 1726.670
20260607203500 1720.000
20260607203600 1724.170
20260607203700 1722.500
20260607203800 1718.330
20260607203900 1713.330
20260607204000 1726.670
20260607204100 1720.000
20260607204200 1720.000
20260607204300 1720.000
20260607204400 1716.670
20260607204500 1715.830
20260607204600 1716.670
20260607204700 1711.670
20260607204800 1714.170
20260607204900 1710.830
20260607205000 1710.830
20260607205100 1719.170
20260607205200 1710.000
20260607205300 1710.000
20260607205400 1711.670
20260607205500 1703.330
20260607205600 1713.330
20260607205700 1710.830
20260607205800 1705.830
20260607205900 1703.330
20260607210000 1702.500
20260607210100 1703.330
20260607210200 1702.500
20260607210300 1700.830
20260607210400 1700.000
20260607210500 1696.670
20260607210600 1700.000
20260607210700 1697.500
20260607210800 1700.830
20260607210900 1698.330
20260607211000 1698.330
20260607211100 1689.170
20260607211200 1700.000
20260607211300 1697.500
20260607211400 1695.000
20260607211500 1690.000
20260607211600 1693.330
20260607211700 1687.500
20260607211800 1692.500
20260607211900 1687.500
20260607212000 1686.670
20260607212100 1686.670
20260607212200 1690.000
20260607212300 1680.000
20260607212400 1683.640
20260607212500 1680.000
20260607212600 1679.170
20260607212700 1684.170
20260607212800 1686.670
20260607212900 1686.670
20260607213000 1681.670
20260607213100 1680.000
20260607213200 1680.000
20260607213300 1683.330
20260607213400 1686.670
20260607213500 1676.670
20260607213600 1677.500
20260607213700 1677.500
20260607213800 1679.170
20260607213900 1674.170
20260607214000 1676.670
20260607214100 1674.170
20260607214200 1675.830
20260607214300 1670.000
20260607214400 1673.330
20260607214500 1670.000
20260607214600 1670.000
20260607214700 1672.500
20260607214800 1670.000
20260607214900 1670.000
20260607215000 1670.000
20260607215100 1664.170
20260607215200 1666.670
20260607215300 1667.500
20260607215400 1670.000
20260607215500 1670.000
20260607215600 1670.000
20260607215700 1667.500
20260607215800 1665.000
20260607215900 1663.330
20260607220000 1665.830
20260607220100 1666.670
20260607220200 1665.830
20260607220300 1656.670
20260607220400 1660.000
20260607220500 1660.000
20260607220600 1663.330
20260607220700 1662.500
20260607220800 1657.500
20260607220900 1659.170
20260607221000 1652.500
20260607221100 1663.330
20260607221200 1660.000
20260607221300 1656.670
20260607221400 1669.170
20260607221500 1654.170
20260607221600 1660.000
20260607221700 1654.170
20260607221800 1660.000
20260607221900 1650.830
20260607222000 1651.670
20260607222100 1662.500
20260607222200 1652.500
20260607222300 1654.170
20260607222400 1655.000
20260607222500 1654.170
20260607222600 1660.000
20260607222700 1658.330
20260607222800 1655.000
20260607222900 1650.830
20260607223000 1660.830
20260607223100 1655.830
20260607223200 1655.000
20260607223300 1659.170
20260607223400 1651.670
20260607223500 1646.670
20260607223600 1646.670
20260607223700 1650.000
20260607223800 1650.000
20260607223900 1653.330
20260607224000 1656.670
20260607224100 1651.670
20260607224200 1650.000
20260607224300 1650.000
20260607224400 1649.170
20260607224500 1648.330
20260607224600 1647.500
20260607224700 1652.500
20260607224800 1645.830
20260607224900 1644.170
20260607225000 1648.330
20260607225100 1638.330
20260607225200 1642.500
20260607225300 1650.000
20260607225400 1646.670
20260607225500 1647.500
20260607225600 1649.170
20260607225700 1640.000
20260607225800 1640.830
20260607225900 1646.670
20260607230000 1640.830
20260607230100 1640.000
20260607230200 1646.670
20260607230300 1642.500
20260607230400 1642.500
20260607230500 1640.830
20260607230600 1643.330
20260607230700 1642.500
20260607230800 1638.330
20260607230900 1638.330
20260607231000 1640.000
20260607231100 1640.000
20260607231200 1632.500
20260607231300 1638.330
20260607231400 1640.000
20260607231500 1639.170
20260607231600 1634.550
20260607231700 1635.000
20260607231800 1630.000
20260607231900 1633.330
20260607232000 1636.670
20260607232100 1635.000
20260607232200 1633.330
20260607232300 1636.670
20260607232400 1630.000
20260607232500 1630.000
20260607232600 1630.000
20260607232700 1630.000
20260607232800 1626.670
20260607232900 1633.330
20260607233000 1633.640
20260607233100 1630.000
20260607233200 1626.670
20260607233300 1633.330
20260607233400 1630.000
20260607233500 1630.000
20260607233600 1624.170
20260607233700 1607.500
20260607233800 1597.500
20260607233900 1592.500
20260607234000 1587.500
20260607234100 1595.830
20260607234200 1587.500
20260607234300 1590.000
20260607234400 1590.000
20260607234500 1590.000
20260607234600 1590.000
20260607234700 1590.000
20260607234800 1590.000
20260607234900 1590.000
20260607235000 1590.000
20260607235100 1593.330
20260607235200 1590.000
20260607235300 1584.170
20260607235400 1588.330
20260607235500 1589.170
20260607235600 1590.000
20260607235700 1586.670
20260607235800 1588.330
20260607235900 1588.330
20260607240000 1590.000