#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 1572.500
20260606000200 1570.830
20260606000300 1573.330
20260606000400 1570.000
20260606000500 1570.000
20260606000600 1573.330
20260606000700 1573.330
20260606000800 1570.000
20260606000900 1570.000
20260606001000 1570.000
20260606001100 1570.000
20260606001200 1570.000
20260606001300 1570.000
20260606001400 1572.500
20260606001500 1570.000
20260606001600 1570.000
20260606001700 1566.670
20260606001800 1566.670
20260606001900 1572.500
20260606002000 1566.670
20260606002100 1573.330
20260606002200 1573.330
20260606002300 1567.500
20260606002400 1572.500
20260606002500 1567.500
20260606002600 1570.000
20260606002700 1573.330
20260606002800 1575.830
20260606002900 1568.330
20260606003000 1571.670
20260606003100 1565.830
20260606003200 1574.170
20260606003300 1570.000
20260606003400 1570.000
20260606003500 1566.670
20260606003600 1570.000
20260606003700 1566.670
20260606003800 1566.670
20260606003900 1570.000
20260606004000 1575.830
20260606004100 1566.670
20260606004200 1570.000
20260606004300 1567.500
20260606004400 1568.330
20260606004500 1573.330
20260606004600 1566.670
20260606004700 1570.000
20260606004800 1570.000
20260606004900 1570.000
20260606005000 1567.500
20260606005100 1566.670
20260606005200 1572.500
20260606005300 1565.000
20260606005400 1563.330
20260606005500 1570.000
20260606005600 1570.000
20260606005700 1570.000
20260606005800 1572.500
20260606005900 1575.830
20260606010000 1569.170
20260606010100 1573.330
20260606010200 1570.000
20260606010300 1567.500
20260606010400 1569.170
20260606010500 1570.000
20260606010600 1570.000
20260606010700 1573.330
20260606010800 1577.500
20260606010900 1575.000
20260606011000 1574.170
20260606011100 1583.330
20260606011200 1573.330
20260606011300 1571.670
20260606011400 1572.500
20260606011500 1582.500
20260606011600 1570.000
20260606011700 1571.670
20260606011800 1576.670
20260606011900 1574.170
20260606012000 1574.170
20260606012100 1578.330
20260606012200 1571.670
20260606012300 1570.830
20260606012400 1576.670
20260606012500 1576.670
20260606012600 1570.000
20260606012700 1576.670
20260606012800 1575.830
20260606012900 1570.000
20260606013000 1573.330
20260606013100 1573.330
20260606013200 1570.000
20260606013300 1573.330
20260606013400 1573.330
20260606013500 1576.670
20260606013600 1570.000
20260606013700 1572.500
20260606013800 1570.830
20260606013900 1570.000
20260606014000 1570.000
20260606014100 1570.000
20260606014200 1570.000
20260606014300 1570.000
20260606014400 1570.000
20260606014500 1570.000
20260606014600 1570.000
20260606014700 1570.000
20260606014800 1570.000
20260606014900 1570.000
20260606015000 1570.000
20260606015100 1572.500
20260606015200 1570.000
20260606015300 1570.000
20260606015400 1570.000
20260606015500 1573.330
20260606015600 1570.000
20260606015700 1573.330
20260606015800 1575.830
20260606015900 1570.000
20260606020000 1573.330
20260606020100 1570.000
20260606020200 1570.000
20260606020300 1573.330
20260606020400 1570.000
20260606020500 1566.670
20260606020600 1576.670
20260606020700 1573.330
20260606020800 1572.500
20260606020900 1573.330
20260606021000 1579.170
20260606021100 1580.000
20260606021200 1577.500
20260606021300 1580.000
20260606021400 1575.000
20260606021500 1573.330
20260606021600 1580.000
20260606021700 1580.000
20260606021800 1581.670
20260606021900 1587.500
20260606022000 1590.000
20260606022100 1596.670
20260606022200 1590.000
20260606022300 1590.000
20260606022400 1590.000
20260606022500 1590.000
20260606022600 1590.000
20260606022700 1590.000
20260606022800 1582.500
20260606022900 1582.500
20260606023000 1580.000
20260606023100 1580.000
20260606023200 1580.000
20260606023300 1578.330
20260606023400 1573.330
20260606023500 1573.330
20260606023600 1580.000
20260606023700 1590.000
20260606023800 1598.330
20260606023900 1600.000
20260606024000 1610.000
20260606024100 1626.670
20260606024200 1632.500
20260606024300 1638.330
20260606024400 1636.670
20260606024500 1640.830
20260606024600 1642.500
20260606024700 1640.000
20260606024800 1640.000
20260606024900 1634.170
20260606025000 1634.170
20260606025100 1639.170
20260606025200 1630.000
20260606025300 1638.330
20260606025400 1637.500
20260606025500 1633.330
20260606025600 1632.500
20260606025700 1635.830
20260606025800 1630.000
20260606025900 1632.500
20260606030000 1632.500
20260606030100 1630.000
20260606030200 1630.000
20260606030300 1630.000
20260606030400 1630.000
20260606030500 1630.000
20260606030600 1630.000
20260606030700 1630.000
20260606030800 1630.000
20260606030900 1626.670
20260606031000 1627.500
20260606031100 1623.330
20260606031200 1624.170
20260606031300 1622.500
20260606031400 1633.330
20260606031500 1623.330
20260606031600 1620.830
20260606031700 1625.830
20260606031800 1623.330
20260606031900 1623.330
20260606032000 1620.000
20260606032100 1625.830
20260606032200 1627.500
20260606032300 1626.670
20260606032400 1624.170
20260606032500 1625.000
20260606032600 1629.170
20260606032700 1624.170
20260606032800 1626.670
20260606032900 1625.000
20260606033000 1638.330
20260606033100 1636.670
20260606033200 1640.000
20260606033300 1646.670
20260606033400 1653.330
20260606033500 1671.670
20260606033600 1676.670
20260606033700 1670.830
20260606033800 1680.000
20260606033900 1677.500
20260606034000 1677.500
20260606034100 1680.000
20260606034200 1683.330
20260606034300 1684.170
20260606034400 1688.330
20260606034500 1682.500
20260606034600 1688.330
20260606034700 1690.830
20260606034800 1690.000
20260606034900 1690.000
20260606035000 1680.830
20260606035100 1690.000
20260606035200 1696.670
20260606035300 1692.500
20260606035400 1695.830
20260606035500 1699.170
20260606035600 1703.330
20260606035700 1703.330
20260606035800 1699.170
20260606035900 1703.330
20260606040000 1700.000
20260606040100 1703.330
20260606040200 1703.330
20260606040300 1702.500
20260606040400 1704.170
20260606040500 1710.000
20260606040600 1709.170
20260606040700 1707.500
20260606040800 1715.000
20260606040900 1720.000
20260606041000 1720.830
20260606041100 1733.330
20260606041200 1730.000
20260606041300 1727.500
20260606041400 1733.330
20260606041500 1739.170
20260606041600 1733.330
20260606041700 1737.500
20260606041800 1740.000
20260606041900 1740.000
20260606042000 1746.670
20260606042100 1740.000
20260606042200 1742.500
20260606042300 1737.500
20260606042400 1745.000
20260606042500 1742.500
20260606042600 1750.830
20260606042700 1742.500
20260606042800 1742.500
20260606042900 1737.500
20260606043000 1733.330
20260606043100 1722.500
20260606043200 1725.000
20260606043300 1724.170
20260606043400 1716.670
20260606043500 1727.500
20260606043600 1721.670
20260606043700 1717.500
20260606043800 1718.330
20260606043900 1719.170
20260606044000 1712.500
20260606044100 1712.500
20260606044200 1713.330
20260606044300 1710.000
20260606044400 1706.670
20260606044500 1710.000
20260606044600 1710.000
20260606044700 1707.500
20260606044800 1709.170
20260606044900 1706.670
20260606045000 1700.000
20260606045100 1705.000
20260606045200 1701.670
20260606045300 1700.000
20260606045400 1700.000
20260606045500 1700.000
20260606045600 1700.000
20260606045700 1700.000
20260606045800 1700.000
20260606045900 1700.000
20260606050000 1700.000
20260606050100 1700.000
20260606050200 1700.000
20260606050300 1700.000
20260606050400 1700.000
20260606050500 1700.000
20260606050600 1700.000
20260606050700 1700.000
20260606050800 1700.000
20260606050900 1700.000
20260606051000 1700.000
20260606051100 1700.000
20260606051200 1700.000
20260606051300 1700.000
20260606051400 1700.000
20260606051500 1700.000
20260606051600 1700.000
20260606051700 1702.500
20260606051800 1703.330
20260606051900 1700.000
20260606052000 1700.000
20260606052100 1700.000
20260606052200 1700.000
20260606052300 1700.000
20260606052400 1700.000
20260606052500 1700.000
20260606052600 1700.000
20260606052700 1703.330
20260606052800 1700.000
20260606052900 1702.500
20260606053000 1700.830
20260606053100 1700.000
20260606053200 1700.000
20260606053300 1700.000
20260606053400 1700.000
20260606053500 1700.000
20260606053600 1700.000
20260606053700 1703.330
20260606053800 1700.000
20260606053900 1700.000
20260606054000 1700.000
20260606054100 1700.000
20260606054200 1700.000
20260606054300 1701.670
20260606054400 1701.670
20260606054500 1700.000
20260606054600 1703.330
20260606054700 1703.330
20260606054800 1700.000
20260606054900 1703.330
20260606055000 1702.500
20260606055100 1700.000
20260606055200 1705.000
20260606055300 1705.000
20260606055400 1700.000
20260606055500 1703.330
20260606055600 1706.670
20260606055700 1707.500
20260606055800 1704.170
20260606055900 1704.170
20260606060000 1702.500
20260606060100 1703.330
20260606060200 1707.500
20260606060300 1704.170
20260606060400 1710.000
20260606060500 1710.000
20260606060600 1710.000
20260606060700 1710.000
20260606060800 1710.000
20260606060900 1710.000
20260606061000 1710.000
20260606061100 1705.000
20260606061200 1708.330
20260606061300 1707.500
20260606061400 1710.000
20260606061500 1710.000
20260606061600 1710.000
20260606061700 1706.670
20260606061800 1710.000
20260606061900 1710.000
20260606062000 1704.170
20260606062100 1710.000
20260606062200 1710.000
20260606062300 1705.830
20260606062400 1708.330
20260606062500 1710.000
20260606062600 1703.330
20260606062700 1713.330
20260606062800 1708.330
20260606062900 1702.500
20260606063000 1709.170
20260606063100 1706.670
20260606063200 1703.330
20260606063300 1708.330
20260606063400 1708.330
20260606063500 1707.500
20260606063600 1707.500
20260606063700 1703.330
20260606063800 1709.170
20260606063900 1705.000
20260606064000 1707.500
20260606064100 1710.000
20260606064200 1700.000
20260606064300 1703.330
20260606064400 1703.330
20260606064500 1700.830
20260606064600 1703.330
20260606064700 1704.170
20260606064800 1700.830
20260606064900 1706.670
20260606065000 1710.000
20260606065100 1710.000
20260606065200 1709.170
20260606065300 1708.330
20260606065400 1706.670
20260606065500 1705.830
20260606065600 1704.170
20260606065700 1708.330
20260606065800 1705.830
20260606065900 1706.670
20260606070000 1704.170
20260606070100 1703.330
20260606070200 1710.000
20260606070300 1710.000
20260606070400 1706.670
20260606070500 1709.170
20260606070600 1705.000
20260606070700 1713.330
20260606070800 1710.000
20260606070900 1703.330
20260606071000 1709.170
20260606071100 1708.330
20260606071200 1710.000
20260606071300 1704.170
20260606071400 1710.000
20260606071500 1707.500
20260606071600 1710.000
20260606071700 1710.000
20260606071800 1710.000
20260606071900 1710.000
20260606072000 1711.670
20260606072100 1711.670
20260606072200 1712.500
20260606072300 1713.330
20260606072400 1703.330
20260606072500 1707.500
20260606072600 1710.000
20260606072700 1702.500
20260606072800 1705.830
20260606072900 1712.500
20260606073000 1706.670
20260606073100 1710.000
20260606073200 1713.330
20260606073300 1710.000
20260606073400 1706.670
20260606073500 1708.330
20260606073600 1705.830
20260606073700 1705.830
20260606073800 1710.000
20260606073900 1710.000
20260606074000 1710.000
20260606074100 1710.000
20260606074200 1710.000
20260606074300 1710.000
20260606074400 1710.000
20260606074500 1710.000
20260606074600 1710.000
20260606074700 1713.330
20260606074800 1710.000
20260606074900 1710.000
20260606075000 1710.000
20260606075100 1713.330
20260606075200 1710.000
20260606075300 1710.000
20260606075400 1710.000
20260606075500 1710.000
20260606075600 1710.000
20260606075700 1710.000
20260606075800 1710.000
20260606075900 1710.000
20260606080000 1710.000
20260606080100 1710.000
20260606080200 1710.000
20260606080300 1710.000
20260606080400 1710.000
20260606080500 1710.000
20260606080600 1710.000
20260606080700 1710.000
20260606080800 1710.000
20260606080900 1710.000
20260606081000 1706.670
20260606081100 1710.000
20260606081200 1710.000
20260606081300 1710.000
20260606081400 1710.000
20260606081500 1710.000
20260606081600 1710.000
20260606081700 1710.000
20260606081800 1710.000
20260606081900 1710.830
20260606082000 1712.500
20260606082100 1710.000
20260606082200 1710.000
20260606082300 1710.000
20260606082400 1706.670
20260606082500 1710.000
20260606082600 1710.000
20260606082700 1710.000
20260606082800 1710.000
20260606082900 1710.000
20260606083000 1710.000
20260606083100 1710.000
20260606083200 1706.670
20260606083300 1710.000
20260606083400 1710.000
20260606083500 1705.000
20260606083600 1708.330
20260606083700 1710.000
20260606083800 1710.000
20260606083900 1710.000
20260606084000 1710.000
20260606084100 1710.000
20260606084200 1690.830
20260606084300 1658.330
20260606084400 1640.000
20260606084500 1640.000
20260606084600 1636.670
20260606084700 1636.670
20260606084800 1633.330
20260606084900 1635.000
20260606085000 1630.000
20260606085100 1624.170
20260606085200 1633.330
20260606085300 1626.670
20260606085400 1633.330
20260606085500 1633.330
20260606085600 1633.330
20260606085700 1630.000
20260606085800 1631.670
20260606085900 1626.670
20260606090000 1637.500
20260606090100 1630.000
20260606090200 1630.830
20260606090300 1623.330
20260606090400 1614.170
20260606090500 1626.670
20260606090600 1620.830
20260606090700 1621.670
20260606090800 1630.830
20260606090900 1623.330
20260606091000 1637.500
20260606091100 1630.000
20260606091200 1630.000
20260606091300 1630.000
20260606091400 1630.000
20260606091500 1624.170
20260606091600 1621.670
20260606091700 1620.000
20260606091800 1625.830
20260606091900 1626.670
20260606092000 1626.670
20260606092100 1626.670
20260606092200 1627.500
20260606092300 1625.000
20260606092400 1620.830
20260606092500 1620.000
20260606092600 1615.830
20260606092700 1617.500
20260606092800 1622.500
20260606092900 1620.000
20260606093000 1620.000
20260606093100 1616.670
20260606093200 1615.000
20260606093300 1616.670
20260606093400 1619.170
20260606093500 1616.670
20260606093600 1612.500
20260606093700 1610.000
20260606093800 1610.000
20260606093900 1610.000
20260606094000 1614.170
20260606094100 1616.670
20260606094200 1620.000
20260606094300 1617.500
20260606094400 1620.000
20260606094500 1623.330
20260606094600 1620.000
20260606094700 1620.000
20260606094800 1620.000
20260606094900 1626.670
20260606095000 1626.670
20260606095100 1626.670
20260606095200 1626.670
20260606095300 1626.670
20260606095400 1626.670
20260606095500 1626.670
20260606095600 1626.670
20260606095700 1624.170
20260606095800 1630.000
20260606095900 1621.670
20260606100000 1621.670
20260606100100 1620.830
20260606100200 1624.170
20260606100300 1620.000
20260606100400 1620.000
20260606100500 1620.000
20260606100600 1613.330
20260606100700 1623.330
20260606100800 1620.000
20260606100900 1620.000
20260606101000 1625.830
20260606101100 1626.670
20260606101200 1620.000
20260606101300 1620.830
20260606101400 1620.000
20260606101500 1620.000
20260606101600 1616.670
20260606101700 1620.000
20260606101800 1615.830
20260606101900 1615.000
20260606102000 1610.830
20260606102100 1610.000
20260606102200 1610.000
20260606102300 1610.000
20260606102400 1606.670
20260606102500 1610.000
20260606102600 1610.000
20260606102700 1610.000
20260606102800 1610.000
20260606102900 1610.000
20260606103000 1610.000
20260606103100 1610.000
20260606103200 1610.000
20260606103300 1606.670
20260606103400 1600.830
20260606103500 1600.000
20260606103600 1601.670
20260606103700 1601.670
20260606103800 1603.330
20260606103900 1600.830
20260606104000 1602.500
20260606104100 1600.000
20260606104200 1602.500
20260606104300 1600.000
20260606104400 1600.000
20260606104500 1600.000
20260606104600 1591.670
20260606104700 1590.830
20260606104800 1589.170
20260606104900 1590.830
20260606105000 1595.830
20260606105100 1590.000
20260606105200 1586.670
20260606105300 1589.170
20260606105400 1587.500
20260606105500 1586.670
20260606105600 1583.330
20260606105700 1590.000
20260606105800 1590.000
20260606105900 1590.000
20260606110000 1590.000
20260606110100 1590.000
20260606110200 1590.000
20260606110300 1589.170
20260606110400 1587.500
20260606110500 1590.000
20260606110600 1590.000
20260606110700 1586.670
20260606110800 1590.000
20260606110900 1590.000
20260606111000 1583.330
20260606111100 1586.670
20260606111200 1586.670
20260606111300 1581.670
20260606111400 1590.000
20260606111500 1590.000
20260606111600 1586.670
20260606111700 1586.670
20260606111800 1585.830
20260606111900 1580.000
20260606112000 1583.640
20260606112100 1590.000
20260606112200 1583.330
20260606112300 1582.500
20260606112400 1582.500
20260606112500 1580.000
20260606112600 1580.000
20260606112700 1583.330
20260606112800 1580.000
20260606112900 1580.000
20260606113000 1583.330
20260606113100 1580.000
20260606113200 1580.000
20260606113300 1580.000
20260606113400 1583.640
20260606113500 1576.670
20260606113600 1578.330
20260606113700 1578.330
20260606113800 1580.000
20260606113900 1580.000
20260606114000 1580.000
20260606114100 1576.670
20260606114200 1580.000
20260606114300 1574.170
20260606114400 1579.170
20260606114500 1577.500
20260606114600 1580.000
20260606114700 1577.500
20260606114800 1580.000
20260606114900 1575.830
20260606115000 1573.330
20260606115100 1570.000
20260606115200 1572.500
20260606115300 1579.170
20260606115400 1570.000
20260606115500 1572.500
20260606115600 1567.500
20260606115700 1575.000
20260606115800 1576.670
20260606115900 1570.000
20260606120000 1570.000
20260606120100 1570.000
20260606120200 1570.000
20260606120300 1568.330
20260606120400 1560.000
20260606120500 1563.330
20260606120600 1563.330
20260606120700 1565.830
20260606120800 1560.000
20260606120900 1560.000
20260606121000 1560.000
20260606121100 1560.000
20260606121200 1554.170
20260606121300 1522.500
20260606121400 1512.500
20260606121500 1520.000
20260606121600 1540.000
20260606121700 1540.000
20260606121800 1540.000
20260606121900 1534.170
20260606122000 1532.500
20260606122100 1530.000
20260606122200 1530.000
20260606122300 1530.000
20260606122400 1530.000
20260606122500 1530.000
20260606122600 1530.000
20260606122700 1524.170
20260606122800 1524.170
20260606122900 1530.000
20260606123000 1520.000
20260606123100 1523.330
20260606123200 1524.170
20260606123300 1525.000
20260606123400 1522.500
20260606123500 1520.000
20260606123600 1513.330
20260606123700 1515.830
20260606123800 1471.670
20260606123900 1489.170
20260606124000 1492.500
20260606124100 1494.170
20260606124200 1499.170
20260606124300 1493.330
20260606124400 1490.000
20260606124500 1494.170
20260606124600 1492.500
20260606124700 1488.330
20260606124800 1483.330
20260606124900 1480.000
20260606125000 1479.170
20260606125100 1476.670
20260606125200 1465.000
20260606125300 1460.000
20260606125400 1476.670
20260606125500 1480.000
20260606125600 1480.000
20260606125700 1480.000
20260606125800 1474.170
20260606125900 1470.000
20260606130000 1470.000
20260606130100 1466.670
20260606130200 1461.670
20260606130300 1456.670
20260606130400 1452.500
20260606130500 1451.670
20260606130600 1451.670
20260606130700 1450.000
20260606130800 1444.170
20260606130900 1462.500
20260606131000 1471.670
20260606131100 1467.500
20260606131200 1450.830
20260606131300 1476.670
20260606131400 1472.500
20260606131500 1473.330
20260606131600 1464.170
20260606131700 1460.000
20260606131800 1463.330
20260606131900 1455.830
20260606132000 1452.500
20260606132100 1447.500
20260606132200 1445.830
20260606132300 1500.000
20260606132400 1465.000
20260606132500 1046.670
20260606132600 933.640
20260606132700 1069.170
20260606132800 1200.000
20260606132900 955.000
20260606133000 946.670
20260606133100 954.170
20260606133200 962.500
20260606133300 972.500
20260606133400 973.330
20260606133500 978.330
20260606133600 980.000
20260606133700 989.170
20260606133800 990.000
20260606133900 991.670
20260606134000 1000.000
20260606134100 1000.000
20260606134200 1009.170
20260606134300 1009.170
20260606134400 990.000
20260606134500 978.330
20260606134600 959.170
20260606134700 950.000
20260606134800 920.000
20260606134900 920.000
20260606135000 914.170
20260606135100 920.000
20260606135200 920.000
20260606135300 912.500
20260606135400 912.500
20260606135500 906.670
20260606135600 890.000
20260606135700 890.830
20260606135800 900.000
20260606135900 900.000
20260606140000 900.000
20260606140100 997.500
20260606140200 1033.330
20260606140300 1115.000
20260606140400 1174.170
20260606140500 1497.500
20260606140600 1515.000
20260606140700 1522.500
20260606140800 1506.670
20260606140900 1490.000
20260606141000 1486.670
20260606141100 1484.170
20260606141200 1485.000
20260606141300 1485.830
20260606141400 1476.670
20260606141500 1475.830
20260606141600 1471.670
20260606141700 1471.670
20260606141800 1470.000
20260606141900 1470.000
20260606142000 1470.000
20260606142100 1468.330
20260606142200 1468.330
20260606142300 1466.670
20260606142400 1470.000
20260606142500 1460.000
20260606142600 1456.670
20260606142700 1460.000
20260606142800 1460.000
20260606142900 1416.670
20260606143000 1490.000
20260606143100 1488.330
20260606143200 1473.330
20260606143300 1450.830
20260606143400 1506.670
20260606143500 1513.330
20260606143600 1506.670
20260606143700 1515.830
20260606143800 1515.830
20260606143900 1512.500
20260606144000 1515.000
20260606144100 1520.000
20260606144200 1520.000
20260606144300 1529.170
20260606144400 1530.830
20260606144500 1537.500
20260606144600 1540.000
20260606144700 1540.000
20260606144800 1543.330
20260606144900 1550.830
20260606145000 1550.000
20260606145100 1550.000
20260606145200 1550.000
20260606145300 1550.000
20260606145400 1550.000
20260606145500 1550.000
20260606145600 1556.670
20260606145700 1555.830
20260606145800 1556.670
20260606145900 1560.000
20260606150000 1556.670
20260606150100 1556.670
20260606150200 1560.000
20260606150300 1560.000
20260606150400 1560.000
20260606150500 1560.000
20260606150600 1560.000
20260606150700 1560.000
20260606150800 1548.330
20260606150900 1550.000
20260606151000 1570.000
20260606151100 1566.670
20260606151200 1567.500
20260606151300 1559.170
20260606151400 1562.500
20260606151500 1563.330
20260606151600 1569.170
20260606151700 1565.000
20260606151800 1564.170
20260606151900 1565.830
20260606152000 1562.500
20260606152100 1546.670
20260606152200 1547.500
20260606152300 1541.670
20260606152400 1540.000
20260606152500 1323.330
20260606152600 1122.500
20260606152700 1193.330
20260606152800 1185.000
20260606152900 1183.330
20260606153000 1176.670
20260606153100 1327.500
20260606153200 1587.500
20260606153300 1590.000
20260606153400 1590.000
20260606153500 1586.670
20260606153600 1593.330
20260606153700 1590.000
20260606153800 1593.330
20260606153900 1587.500
20260606154000 1587.500
20260606154100 1590.000
20260606154200 1592.500
20260606154300 1590.000
20260606154400 1593.330
20260606154500 1597.500
20260606154600 1596.670
20260606154700 1598.330
20260606154800 1599.170
20260606154900 1600.000
20260606155000 1595.830
20260606155100 1596.670
20260606155200 1598.330
20260606155300 1600.000
20260606155400 1600.000
20260606155500 1600.000
20260606155600 1596.670
20260606155700 1600.000
20260606155800 1600.000
20260606155900 1600.000
20260606160000 1600.000
20260606160100 1600.000
20260606160200 1600.000
20260606160300 1600.000
20260606160400 1601.670
20260606160500 1601.670
20260606160600 1600.000
20260606160700 1600.000
20260606160800 1599.170
20260606160900 1593.330
20260606161000 1590.000
20260606161100 1590.000
20260606161200 1593.330
20260606161300 1587.500
20260606161400 1590.000
20260606161500 1590.000
20260606161600 1590.000
20260606161700 1587.500
20260606161800 1585.000
20260606161900 1580.000
20260606162000 1580.000
20260606162100 1580.000
20260606162200 1580.000
20260606162300 1580.000
20260606162400 1585.000
20260606162500 1590.000
20260606162600 1593.330
20260606162700 1596.670
20260606162800 1598.330
20260606162900 1597.500
20260606163000 1600.830
20260606163100 1596.670
20260606163200 1600.830
20260606163300 1614.170
20260606163400 1625.000
20260606163500 1640.000
20260606163600 1636.670
20260606163700 1630.000
20260606163800 1633.330
20260606163900 1632.500
20260606164000 1635.830
20260606164100 1630.000
20260606164200 1621.670
20260606164300 1611.670
20260606164400 1600.000
20260606164500 1597.500
20260606164600 1602.500
20260606164700 1630.000
20260606164800 1638.330
20260606164900 1634.170
20260606165000 1630.830
20260606165100 1625.830
20260606165200 1624.170
20260606165300 1635.000
20260606165400 1640.000
20260606165500 1630.000
20260606165600 1637.500
20260606165700 1643.330
20260606165800 1630.830
20260606165900 1637.500
20260606170000 1650.000
20260606170100 1650.000
20260606170200 1643.330
20260606170300 1650.000
20260606170400 1649.170
20260606170500 1647.500
20260606170600 1650.000
20260606170700 1650.000
20260606170800 1650.000
20260606170900 1657.500
20260606171000 1657.500
20260606171100 1663.330
20260606171200 1665.830
20260606171300 1666.670
20260606171400 1670.000
20260606171500 1672.500
20260606171600 1675.830
20260606171700 1676.670
20260606171800 1680.000
20260606171900 1680.000
20260606172000 1683.330
20260606172100 1682.500
20260606172200 1680.830
20260606172300 1683.330
20260606172400 1683.330
20260606172500 1680.000
20260606172600 1680.000
20260606172700 1680.000
20260606172800 1683.330
20260606172900 1683.330
20260606173000 1680.000
20260606173100 1683.330
20260606173200 1685.830
20260606173300 1680.830
20260606173400 1685.000
20260606173500 1680.000
20260606173600 1683.330
20260606173700 1689.170
20260606173800 1687.500
20260606173900 1690.000
20260606174000 1684.170
20260606174100 1692.500
20260606174200 1686.670
20260606174300 1681.670
20260606174400 1680.000
20260606174500 1686.670
20260606174600 1687.500
20260606174700 1687.500
20260606174800 1685.830
20260606174900 1688.330
20260606175000 1683.330
20260606175100 1686.670
20260606175200 1690.000
20260606175300 1688.330
20260606175400 1688.330
20260606175500 1684.170
20260606175600 1683.330
20260606175700 1690.000
20260606175800 1683.330
20260606175900 1680.830
20260606180000 1690.000
20260606180100 1689.170
20260606180200 1686.670
20260606180300 1688.330
20260606180400 1686.670
20260606180500 1686.670
20260606180600 1690.000
20260606180700 1685.000
20260606180800 1689.170
20260606180900 1690.000
20260606181000 1686.670
20260606181100 1688.330
20260606181200 1686.670
20260606181300 1690.000
20260606181400 1690.000
20260606181500 1690.000
20260606181600 1693.330
20260606181700 1690.000
20260606181800 1692.500
20260606181900 1647.500
20260606182000 1543.330
20260606182100 1645.000
20260606182200 1636.670
20260606182300 1640.000
20260606182400 1640.000
20260606182500 1640.000
20260606182600 1640.000
20260606182700 1640.000
20260606182800 1646.670
20260606182900 1643.330
20260606183000 1634.170
20260606183100 1640.000
20260606183200 1632.500
20260606183300 1638.330
20260606183400 1642.730
20260606183500 1641.670
20260606183600 1641.670
20260606183700 1642.500
20260606183800 1646.670
20260606183900 1643.330
20260606184000 1642.500
20260606184100 1648.330
20260606184200 1647.500
20260606184300 1646.670
20260606184400 1667.500
20260606184500 1661.670
20260606184600 1686.670
20260606184700 1684.170
20260606184800 1685.830
20260606184900 1685.830
20260606185000 1680.000
20260606185100 1682.500
20260606185200 1686.670
20260606185300 1686.670
20260606185400 1684.170
20260606185500 1685.000
20260606185600 1686.670
20260606185700 1677.500
20260606185800 1685.000
20260606185900 1686.670
20260606190000 1690.000
20260606190100 1683.330
20260606190200 1686.670
20260606190300 1685.000
20260606190400 1685.000
20260606190500 1680.000
20260606190600 1690.000
20260606190700 1689.170
20260606190800 1683.330
20260606190900 1685.830
20260606191000 1686.670
20260606191100 1690.000
20260606191200 1691.670
20260606191300 1689.170
20260606191400 1687.500
20260606191500 1689.170
20260606191600 1684.170
20260606191700 1688.330
20260606191800 1683.330
20260606191900 1682.500
20260606192000 1690.000
20260606192100 1690.000
20260606192200 1690.000
20260606192300 1685.000
20260606192400 1680.000
20260606192500 1680.000
20260606192600 1680.000
20260606192700 1682.500
20260606192800 1677.500
20260606192900 1679.170
20260606193000 1680.000
20260606193100 1680.000
20260606193200 1680.000
20260606193300 1682.500
20260606193400 1685.830
20260606193500 1683.330
20260606193600 1680.000
20260606193700 1682.500
20260606193800 1685.000
20260606193900 1681.670
20260606194000 1680.000
20260606194100 1680.000
20260606194200 1680.000
20260606194300 1680.000
20260606194400 1683.330
20260606194500 1680.830
20260606194600 1689.170
20260606194700 1680.000
20260606194800 1680.000
20260606194900 1680.000
20260606195000 1680.000
20260606195100 1680.000
20260606195200 1682.500
20260606195300 1685.830
20260606195400 1680.000
20260606195500 1683.330
20260606195600 1683.330
20260606195700 1680.000
20260606195800 1686.670
20260606195900 1690.000
20260606200000 1685.000
20260606200100 1686.670
20260606200200 1686.670
20260606200300 1686.670
20260606200400 1687.500
20260606200500 1684.170
20260606200600 1685.830
20260606200700 1682.500
20260606200800 1685.830
20260606200900 1685.830
20260606201000 1677.500
20260606201100 1679.170
20260606201200 1676.670
20260606201300 1683.330
20260606201400 1680.000
20260606201500 1669.170
20260606201600 1670.000
20260606201700 1669.170
20260606201800 1666.670
20260606201900 1663.330
20260606202000 1664.170
20260606202100 1663.330
20260606202200 1666.670
20260606202300 1664.170
20260606202400 1665.000
20260606202500 1672.500
20260606202600 1663.330
20260606202700 1664.170
20260606202800 1665.830
20260606202900 1660.000
20260606203000 1660.000
20260606203100 1660.000
20260606203200 1663.330
20260606203300 1663.330
20260606203400 1661.670
20260606203500 1663.330
20260606203600 1666.670
20260606203700 1653.330
20260606203800 1662.500
20260606203900 1662.500
20260606204000 1660.830
20260606204100 1660.000
20260606204200 1666.670
20260606204300 1663.330
20260606204400 1660.000
20260606204500 1630.830
20260606204600 1623.330
20260606204700 1617.500
20260606204800 1601.670
20260606204900 1592.500
20260606205000 1592.500
20260606205100 1590.000
20260606205200 1589.170
20260606205300 1585.000
20260606205400 1586.670
20260606205500 1590.830
20260606205600 1582.500
20260606205700 1580.000
20260606205800 1580.000
20260606205900 1582.500
20260606210000 1583.330
20260606210100 1580.000
20260606210200 1578.330
20260606210300 1582.500
20260606210400 1580.000
20260606210500 1580.000
20260606210600 1580.000
20260606210700 1580.000
20260606210800 1580.000
20260606210900 1579.170
20260606211000 1578.330
20260606211100 1580.000
20260606211200 1580.000
20260606211300 1580.000
20260606211400 1580.000
20260606211500 1576.670
20260606211600 1580.000
20260606211700 1580.000
20260606211800 1579.170
20260606211900 1577.500
20260606212000 1580.830
20260606212100 1582.500
20260606212200 1580.000
20260606212300 1580.000
20260606212400 1580.000
20260606212500 1580.000
20260606212600 1580.000
20260606212700 1582.500
20260606212800 1573.330
20260606212900 1580.000
20260606213000 1576.670
20260606213100 1583.330
20260606213200 1582.500
20260606213300 1574.170
20260606213400 1582.500
20260606213500 1577.500
20260606213600 1575.830
20260606213700 1576.670
20260606213800 1573.330
20260606213900 1576.670
20260606214000 1577.500
20260606214100 1572.500
20260606214200 1573.330
20260606214300 1572.500
20260606214400 1576.670
20260606214500 1575.830
20260606214600 1570.000
20260606214700 1574.170
20260606214800 1574.170
20260606214900 1571.670
20260606215000 1570.000
20260606215100 1576.670
20260606215200 1570.830
20260606215300 1576.670
20260606215400 1570.830
20260606215500 1573.330
20260606215600 1575.830
20260606215700 1572.500
20260606215800 1573.330
20260606215900 1573.330
20260606220000 1572.500
20260606220100 1568.330
20260606220200 1574.170
20260606220300 1574.170
20260606220400 1570.830
20260606220500 1570.000
20260606220600 1570.000
20260606220700 1573.330
20260606220800 1575.830
20260606220900 1567.500
20260606221000 1579.170
20260606221100 1576.670
20260606221200 1582.500
20260606221300 1603.330
20260606221400 1590.830
20260606221500 1584.170
20260606221600 1590.000
20260606221700 1590.000
20260606221800 1584.170
20260606221900 1585.830
20260606222000 1600.830
20260606222100 1605.000
20260606222200 1597.500
20260606222300 1593.330
20260606222400 1591.670
20260606222500 1640.830
20260606222600 1640.000
20260606222700 1628.330
20260606222800 1610.830
20260606222900 1610.000
20260606223000 1601.670
20260606223100 1595.000
20260606223200 1592.500
20260606223300 1600.000
20260606223400 1596.670
20260606223500 1588.330
20260606223600 1589.170
20260606223700 1587.500
20260606223800 1586.670
20260606223900 1590.000
20260606224000 1581.670
20260606224100 1589.170
20260606224200 1586.670
20260606224300 1584.170
20260606224400 1583.330
20260606224500 1577.500
20260606224600 1582.500
20260606224700 1583.330
20260606224800 1580.000
20260606224900 1580.000
20260606225000 1577.500
20260606225100 1581.670
20260606225200 1580.830
20260606225300 1591.670
20260606225400 1580.000
20260606225500 1583.330
20260606225600 1573.330
20260606225700 1574.170
20260606225800 1573.330
20260606225900 1575.830
20260606230000 1579.170
20260606230100 1586.670
20260606230200 1573.330
20260606230300 1570.000
20260606230400 1579.170
20260606230500 1572.500
20260606230600 1577.500
20260606230700 1576.670
20260606230800 1570.000
20260606230900 1566.670
20260606231000 1580.000
20260606231100 1575.830
20260606231200 1570.000
20260606231300 1575.000
20260606231400 1570.830
20260606231500 1574.170
20260606231600 1573.330
20260606231700 1578.330
20260606231800 1573.330
20260606231900 1573.330
20260606232000 1572.500
20260606232100 1570.000
20260606232200 1570.000
20260606232300 1566.670
20260606232400 1573.330
20260606232500 1572.500
20260606232600 1570.000
20260606232700 1575.830
20260606232800 1570.000
20260606232900 1563.330
20260606233000 1570.000
20260606233100 1570.000
20260606233200 1574.170
20260606233300 1575.000
20260606233400 1570.000
20260606233500 1570.000
20260606233600 1570.000
20260606233700 1570.000
20260606233800 1570.000
20260606233900 1569.170
20260606234000 1574.170
20260606234100 1570.830
20260606234200 1570.000
20260606234300 1570.000
20260606234400 1565.000
20260606234500 1572.500
20260606234600 1573.330
20260606234700 1573.330
20260606234800 1566.670
20260606234900 1570.000
20260606235000 1570.000
20260606235100 1570.000
20260606235200 1570.000
20260606235300 1570.000
20260606235400 1570.000
20260606235500 1573.330
20260606235600 1573.330
20260606235700 1570.000
20260606235800 1570.000
20260606235900 1570.000
20260606240000 1570.000