#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 4650.830
20260905000200 4621.670
20260905000300 4618.330
20260905000400 4606.670
20260905000500 4585.830
20260905000600 4566.670
20260905000700 4550.000
20260905000800 4524.170
20260905000900 4511.670
20260905001000 4498.330
20260905001100 4481.670
20260905001200 4469.170
20260905001300 4454.170
20260905001400 4446.670
20260905001500 4412.500
20260905001600 4368.330
20260905001700 4351.670
20260905001800 4333.330
20260905001900 4305.000
20260905002000 4290.000
20260905002100 4272.500
20260905002200 4250.830
20260905002300 4250.000
20260905002400 4231.670
20260905002500 4213.330
20260905002600 4215.000
20260905002700 4196.670
20260905002800 4173.330
20260905002900 4162.500
20260905003000 4146.670
20260905003100 4130.830
20260905003200 4125.000
20260905003300 4108.330
20260905003400 4101.670
20260905003500 4070.830
20260905003600 4045.000
20260905003700 4031.670
20260905003800 4020.830
20260905003900 3974.170
20260905004000 3963.330
20260905004100 3947.500
20260905004200 3928.330
20260905004300 3910.830
20260905004400 3881.670
20260905004500 3868.330
20260905004600 3843.330
20260905004700 3838.330
20260905004800 3825.830
20260905004900 3800.830
20260905005000 3794.170
20260905005100 3686.670
20260905005200 3655.830
20260905005300 3682.500
20260905005400 3692.500
20260905005500 3690.830
20260905005600 3698.330
20260905005700 3697.500
20260905005800 3691.670
20260905005900 3678.330
20260905010000 3664.170
20260905010100 3659.170
20260905010200 3650.830
20260905010300 3656.670
20260905010400 3642.500
20260905010500 3627.500
20260905010600 3629.170
20260905010700 3618.330
20260905010800 3610.000
20260905010900 3603.330
20260905011000 3595.830
20260905011100 3590.830
20260905011200 3578.330
20260905011300 3567.500
20260905011400 3559.170
20260905011500 3566.670
20260905011600 3563.330
20260905011700 3551.670
20260905011800 3547.500
20260905011900 3584.170
20260905012000 3613.330
20260905012100 3573.330
20260905012200 3585.000
20260905012300 3570.830
20260905012400 3638.330
20260905012500 3624.170
20260905012600 3601.670
20260905012700 3630.830
20260905012800 3591.670
20260905012900 3547.500
20260905013000 3554.170
20260905013100 3576.670
20260905013200 3604.170
20260905013300 3566.670
20260905013400 3570.000
20260905013500 3533.330
20260905013600 3548.330
20260905013700 3611.670
20260905013800 3596.670
20260905013900 3595.830
20260905014000 3525.830
20260905014100 3510.000
20260905014200 3537.500
20260905014300 3515.830
20260905014400 3571.670
20260905014500 3613.330
20260905014600 3639.170
20260905014700 3686.670
20260905014800 3614.170
20260905014900 3586.670
20260905015000 3611.670
20260905015100 3630.000
20260905015200 3617.500
20260905015300 3616.670
20260905015400 3613.330
20260905015500 3589.170
20260905015600 3615.000
20260905015700 3612.500
20260905015800 3580.000
20260905015900 3557.500
20260905020000 3546.670
20260905020100 3548.330
20260905020200 3558.330
20260905020300 3615.830
20260905020400 3588.330
20260905020500 3660.000
20260905020600 3640.000
20260905020700 3638.330
20260905020800 3677.500
20260905020900 3659.170
20260905021000 3677.500
20260905021100 3673.330
20260905021200 3765.000
20260905021300 3804.170
20260905021400 3754.170
20260905021500 3758.330
20260905021600 3740.000
20260905021700 3742.500
20260905021800 3775.830
20260905021900 3749.170
20260905022000 3720.830
20260905022100 3720.000
20260905022200 3733.330
20260905022300 3681.670
20260905022400 3618.330
20260905022500 3619.170
20260905022600 3686.670
20260905022700 3710.000
20260905022800 3767.500
20260905022900 3807.500
20260905023000 3786.670
20260905023100 3760.000
20260905023200 3740.000
20260905023300 3735.830
20260905023400 3803.330
20260905023500 3852.500
20260905023600 3855.000
20260905023700 3899.170
20260905023800 3956.670
20260905023900 3951.670
20260905024000 3980.000
20260905024100 3878.330
20260905024200 3801.670
20260905024300 3855.830
20260905024400 3880.000
20260905024500 3876.670
20260905024600 3787.500
20260905024700 3752.500
20260905024800 3760.830
20260905024900 3771.670
20260905025000 3765.830
20260905025100 3769.170
20260905025200 3776.670
20260905025300 3784.170
20260905025400 3790.000
20260905025500 3799.170
20260905025600 3816.670
20260905025700 3813.330
20260905025800 3806.670
20260905025900 3807.500
20260905030000 3804.170
20260905030100 3816.670
20260905030200 3810.830
20260905030300 3820.000
20260905030400 3816.670
20260905030500 3815.830
20260905030600 3812.500
20260905030700 3804.170
20260905030800 3808.330
20260905030900 3796.670
20260905031000 3790.000
20260905031100 3796.670
20260905031200 3751.670
20260905031300 3810.000
20260905031400 3736.670
20260905031500 3720.000
20260905031600 3720.000
20260905031700 3720.000
20260905031800 3764.170
20260905031900 3720.830
20260905032000 3726.670
20260905032100 3723.330
20260905032200 3721.670
20260905032300 3718.330
20260905032400 3720.000
20260905032500 3720.830
20260905032600 3718.330
20260905032700 3716.670
20260905032800 3720.830
20260905032900 3720.000
20260905033000 3717.500
20260905033100 3715.000
20260905033200 3718.330
20260905033300 3720.000
20260905033400 3720.000
20260905033500 3710.830
20260905033600 3701.670
20260905033700 3704.170
20260905033800 3706.670
20260905033900 3703.330
20260905034000 3706.670
20260905034100 3706.670
20260905034200 3700.830
20260905034300 3706.670
20260905034400 3734.170
20260905034500 3783.330
20260905034600 3800.830
20260905034700 3803.330
20260905034800 3804.170
20260905034900 3787.500
20260905035000 3815.000
20260905035100 3827.500
20260905035200 3790.000
20260905035300 3825.830
20260905035400 3838.330
20260905035500 3840.000
20260905035600 3830.830
20260905035700 3829.170
20260905035800 3825.830
20260905035900 3818.330
20260905040000 3815.830
20260905040100 3823.330
20260905040200 3810.830
20260905040300 3792.500
20260905040400 3794.170
20260905040500 3780.830
20260905040600 3795.830
20260905040700 3802.500
20260905040800 3785.000
20260905040900 3783.330
20260905041000 3773.330
20260905041100 3785.830
20260905041200 3822.500
20260905041300 3814.170
20260905041400 3850.000
20260905041500 3930.000
20260905041600 3981.670
20260905041700 3999.170
20260905041800 4024.170
20260905041900 4038.330
20260905042000 4050.830
20260905042100 4065.830
20260905042200 4103.330
20260905042300 4116.670
20260905042400 4135.000
20260905042500 4153.330
20260905042600 4156.670
20260905042700 4156.670
20260905042800 4155.000
20260905042900 4155.830
20260905043000 4192.500
20260905043100 4229.170
20260905043200 4220.000
20260905043300 4251.670
20260905043400 4285.830
20260905043500 4295.830
20260905043600 4323.330
20260905043700 4384.170
20260905043800 4440.000
20260905043900 4520.000
20260905044000 4538.330
20260905044100 4495.000
20260905044200 4508.330
20260905044300 4520.830
20260905044400 4529.170
20260905044500 4530.000
20260905044600 4560.000
20260905044700 4570.000
20260905044800 4574.170
20260905044900 4601.670
20260905045000 4618.330
20260905045100 4620.830
20260905045200 4633.330
20260905045300 4653.330
20260905045400 4636.670
20260905045500 4646.670
20260905045600 4678.330
20260905045700 4718.330
20260905045800 4719.170
20260905045900 4736.670
20260905050000 4761.670
20260905050100 4771.670
20260905050200 4805.000
20260905050300 4814.170
20260905050400 4844.170
20260905050500 4848.330
20260905050600 4850.000
20260905050700 4872.500
20260905050800 4853.330
20260905050900 4848.330
20260905051000 4844.170
20260905051100 4850.830
20260905051200 4824.170
20260905051300 4809.170
20260905051400 4805.000
20260905051500 4811.670
20260905051600 4820.000
20260905051700 4830.000
20260905051800 4830.000
20260905051900 4838.330
20260905052000 4875.000
20260905052100 4905.000
20260905052200 4960.830
20260905052300 5016.670
20260905052400 5030.000
20260905052500 5031.670
20260905052600 5070.000
20260905052700 5044.170
20260905052800 5073.330
20260905052900 5107.500
20260905053000 5115.830
20260905053100 5123.330
20260905053200 5128.330
20260905053300 5165.000
20260905053400 5196.670
20260905053500 5138.330
20260905053600 5146.670
20260905053700 5146.670
20260905053800 5159.170
20260905053900 5193.330
20260905054000 5222.500
20260905054100 5236.670
20260905054200 5257.500
20260905054300 5275.000
20260905054400 5267.500
20260905054500 5278.330
20260905054600 5310.830
20260905054700 5317.500
20260905054800 5315.830
20260905054900 5341.670
20260905055000 5346.670
20260905055100 5353.330
20260905055200 5370.000
20260905055300 5370.000
20260905055400 5399.170
20260905055500 5400.000
20260905055600 5396.670
20260905055700 5417.500
20260905055800 5501.670
20260905055900 5535.830
20260905060000 5560.000
20260905060100 5570.000
20260905060200 5606.670
20260905060300 5682.500
20260905060400 5718.330
20260905060500 5726.670
20260905060600 5846.670
20260905060700 5915.000
20260905060800 5946.670
20260905060900 5890.000
20260905061000 5896.670
20260905061100 5933.330
20260905061200 5928.330
20260905061300 5866.670
20260905061400 5778.330
20260905061500 5996.670
20260905061600 6058.330
20260905061700 6051.670
20260905061800 6046.670
20260905061900 6045.830
20260905062000 6141.670
20260905062100 6195.000
20260905062200 6235.000
20260905062300 6284.170
20260905062400 6219.170
20260905062500 6245.000
20260905062600 6253.330
20260905062700 6276.670
20260905062800 6265.830
20260905062900 6267.500
20260905063000 6184.170
20260905063100 6250.830
20260905063200 6319.170
20260905063300 6372.500
20260905063400 6331.670
20260905063500 6309.170
20260905063600 6294.170
20260905063700 6275.000
20260905063800 6249.170
20260905063900 6310.000
20260905064000 6362.500
20260905064100 6365.000
20260905064200 6287.500
20260905064300 6297.500
20260905064400 6385.830
20260905064500 6400.830
20260905064600 6396.670
20260905064700 6396.670
20260905064800 6393.330
20260905064900 6401.670
20260905065000 6392.500
20260905065100 6406.670
20260905065200 6428.330
20260905065300 6436.670
20260905065400 6440.000
20260905065500 6441.670
20260905065600 6422.500
20260905065700 6441.670
20260905065800 6490.000
20260905065900 6514.170
20260905070000 6524.170
20260905070100 6525.830
20260905070200 6540.000
20260905070300 6565.000
20260905070400 6568.330
20260905070500 6563.330
20260905070600 6578.330
20260905070700 6562.500
20260905070800 6581.670
20260905070900 6585.830
20260905071000 6567.500
20260905071100 6548.330
20260905071200 6561.670
20260905071300 6598.330
20260905071400 6566.670
20260905071500 6556.670
20260905071600 6548.330
20260905071700 6575.000
20260905071800 6595.000
20260905071900 6635.000
20260905072000 6627.500
20260905072100 6621.670
20260905072200 6606.670
20260905072300 6602.500
20260905072400 6620.830
20260905072500 6611.670
20260905072600 6631.670
20260905072700 6669.170
20260905072800 6706.670
20260905072900 6705.830
20260905073000 6720.000
20260905073100 6697.500
20260905073200 6632.500
20260905073300 6595.000
20260905073400 6595.000
20260905073500 6606.670
20260905073600 6625.000
20260905073700 6598.330
20260905073800 6600.000
20260905073900 6671.670
20260905074000 6682.500
20260905074100 6618.330
20260905074200 6585.000
20260905074300 6592.500
20260905074400 6581.670
20260905074500 6600.830
20260905074600 6674.170
20260905074700 6611.670
20260905074800 6555.000
20260905074900 6496.670
20260905075000 6492.500
20260905075100 6500.000
20260905075200 6505.830
20260905075300 6488.330
20260905075400 6475.830
20260905075500 6490.000
20260905075600 6490.000
20260905075700 6472.500
20260905075800 6431.670
20260905075900 6418.330
20260905080000 6427.500
20260905080100 6387.500
20260905080200 6378.330
20260905080300 6396.670
20260905080400 6405.000
20260905080500 6411.670
20260905080600 6415.830
20260905080700 6395.000
20260905080800 6361.670
20260905080900 6337.500
20260905081000 6323.330
20260905081100 6305.830
20260905081200 6291.670
20260905081300 6299.170
20260905081400 6282.500
20260905081500 6260.000
20260905081600 6192.500
20260905081700 6195.000
20260905081800 6266.670
20260905081900 6278.330
20260905082000 6203.330
20260905082100 6188.330
20260905082200 6196.670
20260905082300 6205.830
20260905082400 6220.830
20260905082500 6261.670
20260905082600 6356.670
20260905082700 6451.670
20260905082800 6468.330
20260905082900 6455.830
20260905083000 6463.330
20260905083100 6478.330
20260905083200 6463.330
20260905083300 6444.170
20260905083400 6465.830
20260905083500 6440.830
20260905083600 6420.000
20260905083700 6431.670
20260905083800 6410.830
20260905083900 6416.670
20260905084000 6438.330
20260905084100 6455.000
20260905084200 6370.830
20260905084300 6381.670
20260905084400 6395.000
20260905084500 6407.500
20260905084600 6418.330
20260905084700 6432.500
20260905084800 6455.830
20260905084900 6502.500
20260905085000 6510.000
20260905085100 6484.170
20260905085200 6490.000
20260905085300 6466.670
20260905085400 6473.330
20260905085500 6492.500
20260905085600 6485.830
20260905085700 6480.000
20260905085800 6499.170
20260905085900 6566.670
20260905090000 6575.000
20260905090100 6592.500
20260905090200 6525.000
20260905090300 6489.170
20260905090400 6484.170
20260905090500 6484.170
20260905090600 6563.330
20260905090700 6560.830
20260905090800 6526.670
20260905090900 6508.330
20260905091000 6455.000
20260905091100 6430.000
20260905091200 6470.830
20260905091300 6501.670
20260905091400 6500.000
20260905091500 6502.500
20260905091600 6523.330
20260905091700 6494.170
20260905091800 6471.670
20260905091900 6470.830
20260905092000 6466.670
20260905092100 6460.000
20260905092200 6454.170
20260905092300 6453.330
20260905092400 6466.670
20260905092500 6461.670
20260905092600 6445.830
20260905092700 6470.000
20260905092800 6465.000
20260905092900 6467.500
20260905093000 6529.170
20260905093100 6525.830
20260905093200 6480.830
20260905093300 6463.330
20260905093400 6501.670
20260905093500 5815.830
20260905093600 6510.000
20260905093700 6498.330
20260905093800 6482.500
20260905093900 6464.170
20260905094000 6456.670
20260905094100 6430.000
20260905094200 6415.830
20260905094300 6415.000
20260905094400 6404.170
20260905094500 6395.000
20260905094600 6420.000
20260905094700 6396.670
20260905094800 6591.670
20260905094900 6780.830
20260905095000 6744.170
20260905095100 6688.330
20260905095200 6666.670
20260905095300 6666.670
20260905095400 6627.500
20260905095500 6595.000
20260905095600 6568.330
20260905095700 6537.500
20260905095800 6521.670
20260905095900 6530.000
20260905100000 6511.670
20260905100100 6474.170
20260905100200 6445.000
20260905100300 6444.170
20260905100400 6400.830
20260905100500 6314.170
20260905100600 6237.500
20260905100700 6188.330
20260905100800 6148.330
20260905100900 6128.330
20260905101000 6106.670
20260905101100 6096.670
20260905101200 6075.000
20260905101300 6102.500
20260905101400 6067.500
20260905101500 6048.330
20260905101600 6052.500
20260905101700 5965.830
20260905101800 5924.170
20260905101900 5853.330
20260905102000 5845.000
20260905102100 5833.330
20260905102200 5783.330
20260905102300 5736.670
20260905102400 5712.730
20260905102500 5723.330
20260905102600 5719.170
20260905102700 5663.330
20260905102800 5618.330
20260905102900 5621.670
20260905103000 5525.830
20260905103100 5513.330
20260905103200 5478.330
20260905103300 5461.670
20260905103400 5431.670
20260905103500 5403.330
20260905103600 5396.670
20260905103700 5375.830
20260905103800 5350.830
20260905103900 5322.500
20260905104000 5317.500
20260905104100 5300.000
20260905104200 5263.330
20260905104300 5286.670
20260905104400 5251.670
20260905104500 5246.670
20260905104600 5221.670
20260905104700 5234.170
20260905104800 5283.330
20260905104900 5199.170
20260905105000 5127.500
20260905105100 5093.330
20260905105200 5121.670
20260905105300 5206.670
20260905105400 5170.000
20260905105500 5189.170
20260905105600 5150.830
20260905105700 5098.330
20260905105800 5007.500
20260905105900 5039.170
20260905110000 5070.000
20260905110100 5048.330
20260905110200 5034.170
20260905110300 4948.330
20260905110400 4903.330
20260905110500 4910.830
20260905110600 4883.330
20260905110700 4875.000
20260905110800 4860.000
20260905110900 4856.670
20260905111000 4868.330
20260905111100 4880.830
20260905111200 4841.670
20260905111300 4821.670
20260905111400 4919.170
20260905111500 5046.670
20260905111600 5013.330
20260905111700 5020.000
20260905111800 4865.000
20260905111900 4775.830
20260905112000 4753.330
20260905112100 4743.330
20260905112200 4728.330
20260905112300 4705.000
20260905112400 4857.500
20260905112500 4831.670
20260905112600 4723.330
20260905112700 4622.500
20260905112800 4595.000
20260905112900 4575.000
20260905113000 4563.330
20260905113100 4601.670
20260905113200 4624.170
20260905113300 4698.330
20260905113400 4660.830
20260905113500 4484.170
20260905113600 4464.170
20260905113700 4440.000
20260905113800 4489.170
20260905113900 4537.500
20260905114000 4466.670
20260905114100 4380.830
20260905114200 4435.000
20260905114300 4440.000
20260905114400 4433.330
20260905114500 4354.170
20260905114600 4330.000
20260905114700 4295.830
20260905114800 4234.170
20260905114900 4240.000
20260905115000 4225.000
20260905115100 4213.330
20260905115200 4200.000
20260905115300 4196.670
20260905115400 4182.500
20260905115500 4172.500
20260905115600 4155.830
20260905115700 4144.170
20260905115800 4133.330
20260905115900 4113.330
20260905120000 4103.330
20260905120100 4097.500
20260905120200 4092.500
20260905120300 4075.830
20260905120400 4070.000
20260905120500 4064.170
20260905120600 4058.330
20260905120700 4045.830
20260905120800 4035.830
20260905120900 4030.000
20260905121000 4023.330
20260905121100 4000.000
20260905121200 3960.000
20260905121300 3963.330
20260905121400 3996.670
20260905121500 3981.670
20260905121600 3983.640
20260905121700 4080.000
20260905121800 4071.670
20260905121900 4094.170
20260905122000 4058.330
20260905122100 4016.670
20260905122200 4006.670
20260905122300 3988.330
20260905122400 3972.500
20260905122500 3966.670
20260905122600 3963.330
20260905122700 4004.170
20260905122800 3956.670
20260905122900 3945.830
20260905123000 3930.830
20260905123100 3910.000
20260905123200 3907.500
20260905123300 3891.670
20260905123400 3904.170
20260905123500 3887.500
20260905123600 3896.670
20260905123700 3865.830
20260905123800 3861.670
20260905123900 3890.000
20260905124000 3887.500
20260905124100 3940.000
20260905124200 3903.330
20260905124300 3953.330
20260905124400 3970.830
20260905124500 4061.670
20260905124600 4161.670
20260905124700 4067.500
20260905124800 4135.830
20260905124900 4088.330
20260905125000 4074.170
20260905125100 4074.170
20260905125200 4116.670
20260905125300 4121.670
20260905125400 4097.500
20260905125500 4120.000
20260905125600 4100.830
20260905125700 4161.670
20260905125800 4177.500
20260905125900 4150.000
20260905130000 4144.170
20260905130100 4565.000
20260905130200 4842.500
20260905130300 4718.330
20260905130400 4602.500
20260905130500 4524.170
20260905130600 4446.670
20260905130700 4403.330
20260905130800 4347.500
20260905130900 4320.000
20260905131000 4283.330
20260905131100 4270.000
20260905131200 4255.830
20260905131300 4241.670
20260905131400 4231.670
20260905131500 4210.000
20260905131600 4192.500
20260905131700 4182.500
20260905131800 4167.500
20260905131900 4154.170
20260905132000 4165.000
20260905132100 4145.830
20260905132200 4120.830
20260905132300 4105.000
20260905132400 4119.170
20260905132500 4104.170
20260905132600 4085.000
20260905132700 4078.330
20260905132800 4060.000
20260905132900 4070.830
20260905133000 4048.330
20260905133100 4067.500
20260905133200 4048.330
20260905133300 4045.000
20260905133400 4083.330
20260905133500 4043.330
20260905133600 4031.670
20260905133700 4044.170
20260905133800 4060.000
20260905133900 4055.000
20260905134000 4032.500
20260905134100 4023.330
20260905134200 4019.170
20260905134300 4045.830
20260905134400 4048.330
20260905134500 4065.000
20260905134600 4046.670
20260905134700 4065.830
20260905134800 4030.000
20260905134900 4071.670
20260905135000 4041.670
20260905135100 4008.330
20260905135200 3995.830
20260905135300 4023.330
20260905135400 4015.830
20260905135500 3989.170
20260905135600 3972.500
20260905135700 3976.670
20260905135800 3971.670
20260905135900 3948.330
20260905140000 3947.500
20260905140100 3965.000
20260905140200 3985.830
20260905140300 3955.000
20260905140400 3957.500
20260905140500 3971.670
20260905140600 3950.830
20260905140700 3937.500
20260905140800 3950.000
20260905140900 3938.330
20260905141000 3938.330
20260905141100 3955.000
20260905141200 3940.000
20260905141300 3950.000
20260905141400 3947.500
20260905141500 3910.830
20260905141600 3963.330
20260905141700 3927.500
20260905141800 3928.330
20260905141900 3915.830
20260905142000 3893.330
20260905142100 3901.670
20260905142200 3899.170
20260905142300 3870.000
20260905142400 3859.170
20260905142500 3880.000
20260905142600 3880.000
20260905142700 3876.670
20260905142800 3886.670
20260905142900 3871.670
20260905143000 3897.500
20260905143100 3878.330
20260905143200 3871.670
20260905143300 3848.330
20260905143400 3859.170
20260905143500 3868.330
20260905143600 3858.330
20260905143700 3856.670
20260905143800 3853.330
20260905143900 3861.670
20260905144000 3866.670
20260905144100 3861.670
20260905144200 3831.670
20260905144300 3841.670
20260905144400 3833.330
20260905144500 3836.670
20260905144600 3871.670
20260905144700 3858.330
20260905144800 3845.000
20260905144900 3828.330
20260905145000 3815.830
20260905145100 3845.000
20260905145200 3835.830
20260905145300 3820.000
20260905145400 3822.500
20260905145500 3833.330
20260905145600 3840.830
20260905145700 3817.500
20260905145800 3830.830
20260905145900 3815.830
20260905150000 3804.170
20260905150100 3805.000
20260905150200 3813.330
20260905150300 3833.330
20260905150400 3803.330
20260905150500 3795.830
20260905150600 3820.000
20260905150700 3828.330
20260905150800 3820.000
20260905150900 3839.170
20260905151000 3822.500
20260905151100 3813.330
20260905151200 3807.500
20260905151300 3811.670
20260905151400 3810.000
20260905151500 3804.170
20260905151600 3796.670
20260905151700 3799.170
20260905151800 3794.550
20260905151900 3794.170
20260905152000 4049.170
20260905152100 4006.670
20260905152200 3943.330
20260905152300 3901.670
20260905152400 3874.170
20260905152500 3877.500
20260905152600 3863.330
20260905152700 3843.330
20260905152800 3840.000
20260905152900 3828.330
20260905153000 3806.670
20260905153100 3815.830
20260905153200 3810.000
20260905153300 3810.000
20260905153400 3812.500
20260905153500 3816.670
20260905153600 3806.670
20260905153700 3814.170
20260905153800 3820.000
20260905153900 3806.670
20260905154000 3802.500
20260905154100 3810.830
20260905154200 3819.170
20260905154300 3815.830
20260905154400 3808.330
20260905154500 3813.330
20260905154600 3812.500
20260905154700 3802.500
20260905154800 3820.830
20260905154900 3806.670
20260905155000 3820.830
20260905155100 3816.670
20260905155200 3833.330
20260905155300 3849.170
20260905155400 3864.170
20260905155500 3902.500
20260905155600 4030.000
20260905155700 4078.330
20260905155800 4080.830
20260905155900 4079.170
20260905160000 4068.330
20260905160100 4066.670
20260905160200 4106.670
20260905160300 4135.830
20260905160400 4207.500
20260905160500 4238.330
20260905160600 4262.500
20260905160700 4270.830
20260905160800 4279.170
20260905160900 4329.170
20260905161000 4315.000
20260905161100 4319.170
20260905161200 4341.670
20260905161300 4362.500
20260905161400 4390.000
20260905161500 4383.330
20260905161600 4360.000
20260905161700 4375.000
20260905161800 4403.330
20260905161900 4421.670
20260905162000 4468.330
20260905162100 4476.670
20260905162200 4558.330
20260905162300 4621.670
20260905162400 4596.670
20260905162500 4624.170
20260905162600 4690.000
20260905162700 4675.000
20260905162800 4696.360
20260905162900 4703.330
20260905163000 4736.670
20260905163100 4786.670
20260905163200 4830.000
20260905163300 4844.170
20260905163400 4865.830
20260905163500 4879.170
20260905163600 4883.330
20260905163700 4908.330
20260905163800 4921.670
20260905163900 4885.000
20260905164000 4921.670
20260905164100 4932.500
20260905164200 4965.830
20260905164300 4903.330
20260905164400 4930.000
20260905164500 4920.830
20260905164600 4914.170
20260905164700 4922.500
20260905164800 4919.170
20260905164900 4930.000
20260905165000 4896.670
20260905165100 4896.670
20260905165200 4895.830
20260905165300 4877.500
20260905165400 4860.830
20260905165500 4882.500
20260905165600 4897.500
20260905165700 4895.000
20260905165800 4895.000
20260905165900 4900.000
20260905170000 4907.500
20260905170100 4945.000
20260905170200 4922.500
20260905170300 4938.330
20260905170400 4951.670
20260905170500 4951.670
20260905170600 4950.000
20260905170700 4941.670
20260905170800 4937.500
20260905170900 4945.000
20260905171000 4996.670
20260905171100 5045.000
20260905171200 5109.170
20260905171300 5113.330
20260905171400 5110.830
20260905171500 5138.330
20260905171600 5171.670
20260905171700 5246.670
20260905171800 5230.830
20260905171900 5250.830
20260905172000 5326.670
20260905172100 5335.000
20260905172200 5415.830
20260905172300 5420.000
20260905172400 5528.330
20260905172500 5586.670
20260905172600 5455.830
20260905172700 5388.330
20260905172800 5377.500
20260905172900 5365.830
20260905173000 5433.330
20260905173100 5455.830
20260905173200 5500.000
20260905173300 5457.500
20260905173400 5425.000
20260905173500 5395.830
20260905173600 5391.670
20260905173700 5401.670
20260905173800 5472.500
20260905173900 5485.830
20260905174000 5535.830
20260905174100 5558.330
20260905174200 5579.170
20260905174300 5585.830
20260905174400 5596.670
20260905174500 5585.000
20260905174600 5596.670
20260905174700 5584.170
20260905174800 5600.830
20260905174900 5630.000
20260905175000 5675.000
20260905175100 5683.330
20260905175200 5674.170
20260905175300 5665.000
20260905175400 5666.670
20260905175500 5651.670
20260905175600 5668.330
20260905175700 5657.500
20260905175800 5719.170
20260905175900 5671.670
20260905180000 5690.000
20260905180100 5697.500
20260905180200 5753.330
20260905180300 5816.670
20260905180400 5835.000
20260905180500 5865.830
20260905180600 5828.330
20260905180700 5820.830
20260905180800 5890.830
20260905180900 5954.170
20260905181000 6009.170
20260905181100 6000.000
20260905181200 5943.330
20260905181300 5926.670
20260905181400 5911.670
20260905181500 5906.670
20260905181600 5943.330
20260905181700 6089.170
20260905181800 6096.670
20260905181900 6105.830
20260905182000 6126.670
20260905182100 6106.670
20260905182200 6243.330
20260905182300 6228.330
20260905182400 6392.500
20260905182500 6299.170
20260905182600 6328.330
20260905182700 6377.500
20260905182800 6345.000
20260905182900 6410.000
20260905183000 6387.500
20260905183100 6394.170
20260905183200 6415.830
20260905183300 6428.330
20260905183400 6435.830
20260905183500 6445.000
20260905183600 6584.170
20260905183700 6601.670
20260905183800 6626.670
20260905183900 6591.670
20260905184000 6555.000
20260905184100 6559.170
20260905184200 6682.500
20260905184300 6725.830
20260905184400 6473.330
20260905184500 6468.330
20260905184600 6652.500
20260905184700 6631.670
20260905184800 6656.670
20260905184900 6487.500
20260905185000 6446.670
20260905185100 6386.670
20260905185200 6465.830
20260905185300 6380.000
20260905185400 6569.170
20260905185500 6665.000
20260905185600 6644.170
20260905185700 6360.000
20260905185800 6390.000
20260905185900 6437.500
20260905190000 6387.500
20260905190100 6354.170
20260905190200 6246.670
20260905190300 6543.330
20260905190400 6429.170
20260905190500 6209.170
20260905190600 6195.830
20260905190700 6193.330
20260905190800 6215.000
20260905190900 6243.330
20260905191000 6188.330
20260905191100 6206.670
20260905191200 6183.330
20260905191300 6184.170
20260905191400 6215.830
20260905191500 6236.670
20260905191600 6265.000
20260905191700 6321.670
20260905191800 6268.330
20260905191900 6255.830
20260905192000 6324.170
20260905192100 6238.330
20260905192200 6233.330
20260905192300 6240.000
20260905192400 6283.330
20260905192500 6234.170
20260905192600 6255.000
20260905192700 6255.830
20260905192800 6282.500
20260905192900 6303.330
20260905193000 6269.170
20260905193100 6310.000
20260905193200 6396.670
20260905193300 6293.330
20260905193400 6248.330
20260905193500 6239.170
20260905193600 6241.670
20260905193700 6287.500
20260905193800 6265.830
20260905193900 6238.330
20260905194000 6219.170
20260905194100 6306.670
20260905194200 6401.670
20260905194300 6326.670
20260905194400 6230.830
20260905194500 6255.000
20260905194600 6223.330
20260905194700 6214.170
20260905194800 6243.330
20260905194900 6233.330
20260905195000 6237.500
20260905195100 6257.500
20260905195200 6288.330
20260905195300 6274.170
20260905195400 6251.670
20260905195500 6335.000
20260905195600 6291.670
20260905195700 6316.670
20260905195800 6423.330
20260905195900 6434.170
20260905200000 6362.500
20260905200100 6310.000
20260905200200 6320.000
20260905200300 6458.330
20260905200400 6335.830
20260905200500 6266.670
20260905200600 6255.000
20260905200700 6337.500
20260905200800 6398.330
20260905200900 6410.000
20260905201000 6410.830
20260905201100 6310.000
20260905201200 6375.000
20260905201300 6418.330
20260905201400 6480.000
20260905201500 6450.830
20260905201600 6341.670
20260905201700 6370.000
20260905201800 6412.500
20260905201900 6348.330
20260905202000 6317.500
20260905202100 6292.500
20260905202200 6288.330
20260905202300 6431.670
20260905202400 6436.670
20260905202500 6339.170
20260905202600 6371.820
20260905202700 6341.670
20260905202800 6301.670
20260905202900 6303.330
20260905203000 6325.830
20260905203100 6463.330
20260905203200 6531.670
20260905203300 6484.170
20260905203400 6373.330
20260905203500 6460.000
20260905203600 6466.670
20260905203700 6396.670
20260905203800 6390.000
20260905203900 6423.330
20260905204000 6355.830
20260905204100 6385.000
20260905204200 6473.330
20260905204300 6454.170
20260905204400 6344.170
20260905204500 6475.830
20260905204600 6477.500
20260905204700 6413.330
20260905204800 6330.830
20260905204900 6320.000
20260905205000 6393.330
20260905205100 6324.170
20260905205200 6377.500
20260905205300 6415.000
20260905205400 6256.670
20260905205500 6344.170
20260905205600 6343.330
20260905205700 6248.330
20260905205800 6154.170
20260905205900 6270.830
20260905210000 6415.830
20260905210100 6413.330
20260905210200 6376.670
20260905210300 6267.500
20260905210400 6370.830
20260905210500 6401.670
20260905210600 6210.000
20260905210700 6205.000
20260905210800 6326.670
20260905210900 6325.000
20260905211000 6298.330
20260905211100 6324.170
20260905211200 6178.330
20260905211300 6153.330
20260905211400 6228.330
20260905211500 6322.500
20260905211600 6327.500
20260905211700 6240.000
20260905211800 6242.500
20260905211900 6358.330
20260905212000 6371.670
20260905212100 6225.000
20260905212200 6194.170
20260905212300 6190.000
20260905212400 6232.500
20260905212500 6222.500
20260905212600 6217.500
20260905212700 6262.500
20260905212800 6276.670
20260905212900 6291.670
20260905213000 6297.500
20260905213100 6296.670
20260905213200 6318.330
20260905213300 6285.000
20260905213400 6360.830
20260905213500 6356.670
20260905213600 6370.830
20260905213700 6330.830
20260905213800 6335.000
20260905213900 6274.170
20260905214000 6225.000
20260905214100 6324.170
20260905214200 6375.000
20260905214300 6362.500
20260905214400 6364.170
20260905214500 6351.670
20260905214600 6223.330
20260905214700 6198.330
20260905214800 6204.170
20260905214900 6198.330
20260905215000 6204.170
20260905215100 6198.330
20260905215200 6217.500
20260905215300 6380.830
20260905215400 6505.830
20260905215500 6546.670
20260905215600 6520.000
20260905215700 6530.000
20260905215800 6532.500
20260905215900 6534.170
20260905220000 6505.000
20260905220100 6496.670
20260905220200 6470.830
20260905220300 6373.330
20260905220400 6366.670
20260905220500 6365.000
20260905220600 6366.670
20260905220700 6369.170
20260905220800 6376.670
20260905220900 6469.170
20260905221000 6542.500
20260905221100 6566.670
20260905221200 6568.330
20260905221300 6591.670
20260905221400 6550.000
20260905221500 6554.170
20260905221600 6523.330
20260905221700 6456.670
20260905221800 6438.330
20260905221900 6385.830
20260905222000 6406.670
20260905222100 6416.670
20260905222200 6376.670
20260905222300 6356.670
20260905222400 6347.500
20260905222500 6343.330
20260905222600 6357.500
20260905222700 6367.500
20260905222800 6489.170
20260905222900 6550.000
20260905223000 6560.000
20260905223100 6538.330
20260905223200 6508.330
20260905223300 6383.330
20260905223400 6347.500
20260905223500 6333.330
20260905223600 6312.500
20260905223700 6307.500
20260905223800 6340.830
20260905223900 6346.670
20260905224000 6387.500
20260905224100 6448.330
20260905224200 6478.330
20260905224300 6491.670
20260905224400 6469.170
20260905224500 6244.170
20260905224600 6210.000
20260905224700 6240.000
20260905224800 6365.000
20260905224900 6404.170
20260905225000 6395.000
20260905225100 6345.000
20260905225200 6323.330
20260905225300 6165.830
20260905225400 6145.830
20260905225500 6148.330
20260905225600 6275.830
20260905225700 6250.000
20260905225800 6292.500
20260905225900 6256.670
20260905230000 6164.170
20260905230100 6166.670
20260905230200 6137.500
20260905230300 6030.000
20260905230400 6105.000
20260905230500 6115.830
20260905230600 5970.000
20260905230700 5956.670
20260905230800 5935.000
20260905230900 5994.170
20260905231000 6059.170
20260905231100 6046.670
20260905231200 6006.670
20260905231300 5888.330
20260905231400 5806.670
20260905231500 5730.000
20260905231600 5725.000
20260905231700 5706.670
20260905231800 5670.000
20260905231900 5638.330
20260905232000 5617.500
20260905232100 5615.000
20260905232200 5596.670
20260905232300 5668.330
20260905232400 5699.170
20260905232500 5662.500
20260905232600 5591.670
20260905232700 5439.170
20260905232800 5416.670
20260905232900 5427.500
20260905233000 5433.330
20260905233100 5413.330
20260905233200 5400.830
20260905233300 5525.830
20260905233400 5515.830
20260905233500 5427.500
20260905233600 5435.830
20260905233700 5337.500
20260905233800 5301.670
20260905233900 5280.000
20260905234000 5316.670
20260905234100 5325.000
20260905234200 5275.000
20260905234300 5252.500
20260905234400 5208.330
20260905234500 5305.000
20260905234600 5286.670
20260905234700 5265.000
20260905234800 5160.000
20260905234900 5123.330
20260905235000 5105.830
20260905235100 5119.170
20260905235200 5111.670
20260905235300 5118.330
20260905235400 5100.000
20260905235500 5074.170
20260905235600 5113.330
20260905235700 5173.330
20260905235800 5080.830
20260905235900 5065.000
20260905240000 5135.000