#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 1570.000
20260605000200 1573.330
20260605000300 1566.670
20260605000400 1570.000
20260605000500 1570.000
20260605000600 1571.670
20260605000700 1575.000
20260605000800 1563.330
20260605000900 1570.000
20260605001000 1566.670
20260605001100 1570.000
20260605001200 1570.000
20260605001300 1570.000
20260605001400 1573.330
20260605001500 1570.000
20260605001600 1570.000
20260605001700 1566.670
20260605001800 1566.670
20260605001900 1571.670
20260605002000 1570.830
20260605002100 1567.500
20260605002200 1566.670
20260605002300 1563.330
20260605002400 1570.000
20260605002500 1564.170
20260605002600 1563.330
20260605002700 1564.170
20260605002800 1560.000
20260605002900 1565.000
20260605003000 1567.500
20260605003100 1563.330
20260605003200 1560.000
20260605003300 1562.500
20260605003400 1560.000
20260605003500 1560.000
20260605003600 1560.000
20260605003700 1562.500
20260605003800 1560.000
20260605003900 1563.330
20260605004000 1560.000
20260605004100 1560.000
20260605004200 1566.670
20260605004300 1560.000
20260605004400 1566.670
20260605004500 1560.000
20260605004600 1560.000
20260605004700 1569.170
20260605004800 1563.330
20260605004900 1565.000
20260605005000 1564.170
20260605005100 1566.670
20260605005200 1568.330
20260605005300 1567.500
20260605005400 1568.330
20260605005500 1570.000
20260605005600 1566.670
20260605005700 1569.170
20260605005800 1563.330
20260605005900 1563.330
20260605010000 1565.830
20260605010100 1566.670
20260605010200 1564.170
20260605010300 1565.000
20260605010400 1560.000
20260605010500 1560.000
20260605010600 1563.330
20260605010700 1560.000
20260605010800 1562.500
20260605010900 1564.170
20260605011000 1555.830
20260605011100 1552.500
20260605011200 1558.330
20260605011300 1556.670
20260605011400 1560.000
20260605011500 1560.000
20260605011600 1563.330
20260605011700 1561.670
20260605011800 1566.670
20260605011900 1570.000
20260605012000 1580.830
20260605012100 1580.000
20260605012200 1583.330
20260605012300 1580.000
20260605012400 1577.500
20260605012500 1585.830
20260605012600 1583.330
20260605012700 1585.830
20260605012800 1583.330
20260605012900 1582.500
20260605013000 1580.000
20260605013100 1580.000
20260605013200 1580.000
20260605013300 1573.330
20260605013400 1577.500
20260605013500 1576.670
20260605013600 1573.330
20260605013700 1574.170
20260605013800 1573.330
20260605013900 1577.500
20260605014000 1574.170
20260605014100 1576.670
20260605014200 1573.330
20260605014300 1573.330
20260605014400 1579.170
20260605014500 1578.330
20260605014600 1577.500
20260605014700 1582.500
20260605014800 1580.830
20260605014900 1590.000
20260605015000 1593.330
20260605015100 1584.170
20260605015200 1586.670
20260605015300 1580.830
20260605015400 1586.670
20260605015500 1584.170
20260605015600 1590.000
20260605015700 1590.000
20260605015800 1585.000
20260605015900 1580.000
20260605020000 1589.170
20260605020100 1590.000
20260605020200 1590.000
20260605020300 1590.000
20260605020400 1590.000
20260605020500 1593.330
20260605020600 1589.170
20260605020700 1587.500
20260605020800 1593.330
20260605020900 1590.000
20260605021000 1590.000
20260605021100 1598.330
20260605021200 1590.000
20260605021300 1586.670
20260605021400 1587.500
20260605021500 1590.000
20260605021600 1590.000
20260605021700 1591.670
20260605021800 1590.830
20260605021900 1586.670
20260605022000 1590.000
20260605022100 1590.000
20260605022200 1590.000
20260605022300 1590.000
20260605022400 1590.000
20260605022500 1590.830
20260605022600 1591.670
20260605022700 1590.000
20260605022800 1590.000
20260605022900 1590.000
20260605023000 1590.000
20260605023100 1595.000
20260605023200 1600.000
20260605023300 1600.000
20260605023400 1600.000
20260605023500 1600.000
20260605023600 1600.000
20260605023700 1600.000
20260605023800 1603.330
20260605023900 1600.830
20260605024000 1607.500
20260605024100 1610.000
20260605024200 1607.500
20260605024300 1610.000
20260605024400 1610.000
20260605024500 1612.500
20260605024600 1611.670
20260605024700 1615.000
20260605024800 1612.500
20260605024900 1616.670
20260605025000 1620.000
20260605025100 1620.000
20260605025200 1620.000
20260605025300 1630.000
20260605025400 1630.000
20260605025500 1632.500
20260605025600 1630.830
20260605025700 1630.000
20260605025800 1640.000
20260605025900 1635.000
20260605030000 1633.330
20260605030100 1640.000
20260605030200 1633.330
20260605030300 1633.330
20260605030400 1630.000
20260605030500 1633.330
20260605030600 1630.000
20260605030700 1626.670
20260605030800 1628.330
20260605030900 1629.170
20260605031000 1630.000
20260605031100 1627.500
20260605031200 1627.500
20260605031300 1628.330
20260605031400 1626.670
20260605031500 1626.670
20260605031600 1625.830
20260605031700 1622.500
20260605031800 1625.000
20260605031900 1627.500
20260605032000 1623.330
20260605032100 1624.170
20260605032200 1625.000
20260605032300 1615.000
20260605032400 1621.670
20260605032500 1619.170
20260605032600 1620.000
20260605032700 1623.330
20260605032800 1620.000
20260605032900 1623.330
20260605033000 1620.000
20260605033100 1627.500
20260605033200 1630.000
20260605033300 1630.000
20260605033400 1633.330
20260605033500 1636.670
20260605033600 1630.000
20260605033700 1630.000
20260605033800 1632.500
20260605033900 1630.000
20260605034000 1633.330
20260605034100 1630.830
20260605034200 1635.830
20260605034300 1638.330
20260605034400 1634.170
20260605034500 1634.170
20260605034600 1640.000
20260605034700 1637.500
20260605034800 1639.170
20260605034900 1640.000
20260605035000 1640.000
20260605035100 1640.000
20260605035200 1638.330
20260605035300 1638.330
20260605035400 1636.670
20260605035500 1637.500
20260605035600 1640.000
20260605035700 1640.000
20260605035800 1636.670
20260605035900 1646.670
20260605040000 1645.830
20260605040100 1640.000
20260605040200 1643.330
20260605040300 1646.670
20260605040400 1646.670
20260605040500 1645.000
20260605040600 1648.330
20260605040700 1650.000
20260605040800 1643.330
20260605040900 1646.670
20260605041000 1650.000
20260605041100 1650.000
20260605041200 1650.000
20260605041300 1653.330
20260605041400 1650.000
20260605041500 1650.000
20260605041600 1650.000
20260605041700 1650.000
20260605041800 1650.000
20260605041900 1650.000
20260605042000 1650.000
20260605042100 1650.000
20260605042200 1643.330
20260605042300 1641.670
20260605042400 1645.000
20260605042500 1642.500
20260605042600 1639.170
20260605042700 1652.500
20260605042800 1654.170
20260605042900 1645.830
20260605043000 1640.000
20260605043100 1640.830
20260605043200 1645.000
20260605043300 1645.830
20260605043400 1647.500
20260605043500 1647.500
20260605043600 1645.830
20260605043700 1640.000
20260605043800 1646.670
20260605043900 1642.500
20260605044000 1640.000
20260605044100 1645.830
20260605044200 1640.830
20260605044300 1645.830
20260605044400 1645.000
20260605044500 1648.330
20260605044600 1647.500
20260605044700 1652.500
20260605044800 1651.670
20260605044900 1648.330
20260605045000 1647.500
20260605045100 1653.330
20260605045200 1646.670
20260605045300 1652.500
20260605045400 1652.500
20260605045500 1650.000
20260605045600 1646.670
20260605045700 1650.000
20260605045800 1648.330
20260605045900 1646.670
20260605050000 1653.330
20260605050100 1649.170
20260605050200 1647.500
20260605050300 1647.500
20260605050400 1652.500
20260605050500 1650.000
20260605050600 1653.330
20260605050700 1652.500
20260605050800 1650.000
20260605050900 1645.830
20260605051000 1650.000
20260605051100 1650.000
20260605051200 1650.830
20260605051300 1654.170
20260605051400 1655.830
20260605051500 1651.670
20260605051600 1655.000
20260605051700 1651.670
20260605051800 1656.670
20260605051900 1650.830
20260605052000 1652.500
20260605052100 1652.500
20260605052200 1650.830
20260605052300 1647.500
20260605052400 1643.330
20260605052500 1653.330
20260605052600 1656.670
20260605052700 1653.330
20260605052800 1649.170
20260605052900 1650.830
20260605053000 1646.670
20260605053100 1654.170
20260605053200 1652.500
20260605053300 1655.000
20260605053400 1648.330
20260605053500 1651.670
20260605053600 1644.170
20260605053700 1652.500
20260605053800 1651.670
20260605053900 1658.330
20260605054000 1647.500
20260605054100 1657.500
20260605054200 1665.000
20260605054300 1655.830
20260605054400 1660.000
20260605054500 1653.330
20260605054600 1656.670
20260605054700 1656.670
20260605054800 1650.000
20260605054900 1658.330
20260605055000 1653.330
20260605055100 1651.670
20260605055200 1657.500
20260605055300 1653.330
20260605055400 1650.000
20260605055500 1655.830
20260605055600 1655.000
20260605055700 1654.170
20260605055800 1650.830
20260605055900 1650.830
20260605060000 1651.670
20260605060100 1650.000
20260605060200 1652.500
20260605060300 1654.170
20260605060400 1658.330
20260605060500 1658.330
20260605060600 1657.500
20260605060700 1656.670
20260605060800 1652.500
20260605060900 1651.670
20260605061000 1653.330
20260605061100 1653.330
20260605061200 1653.330
20260605061300 1654.170
20260605061400 1657.500
20260605061500 1656.670
20260605061600 1650.000
20260605061700 1652.500
20260605061800 1659.170
20260605061900 1655.830
20260605062000 1660.000
20260605062100 1656.670
20260605062200 1657.500
20260605062300 1653.330
20260605062400 1650.830
20260605062500 1650.000
20260605062600 1653.330
20260605062700 1651.670
20260605062800 1652.500
20260605062900 1646.670
20260605063000 1646.670
20260605063100 1650.000
20260605063200 1653.330
20260605063300 1651.670
20260605063400 1650.830
20260605063500 1654.170
20260605063600 1650.000
20260605063700 1650.000
20260605063800 1646.670
20260605063900 1650.000
20260605064000 1650.000
20260605064100 1649.170
20260605064200 1647.500
20260605064300 1652.500
20260605064400 1647.500
20260605064500 1653.330
20260605064600 1653.330
20260605064700 1650.000
20260605064800 1646.670
20260605064900 1643.330
20260605065000 1650.000
20260605065100 1650.000
20260605065200 1645.830
20260605065300 1648.330
20260605065400 1650.000
20260605065500 1646.670
20260605065600 1648.330
20260605065700 1648.330
20260605065800 1650.000
20260605065900 1645.830
20260605070000 1647.500
20260605070100 1650.000
20260605070200 1650.830
20260605070300 1650.000
20260605070400 1653.330
20260605070500 1650.000
20260605070600 1650.000
20260605070700 1646.670
20260605070800 1650.000
20260605070900 1647.500
20260605071000 1650.000
20260605071100 1650.000
20260605071200 1650.000
20260605071300 1647.500
20260605071400 1647.500
20260605071500 1650.000
20260605071600 1650.000
20260605071700 1650.000
20260605071800 1650.000
20260605071900 1650.000
20260605072000 1650.000
20260605072100 1650.000
20260605072200 1652.500
20260605072300 1646.670
20260605072400 1648.330
20260605072500 1645.000
20260605072600 1657.500
20260605072700 1646.670
20260605072800 1647.500
20260605072900 1650.000
20260605073000 1653.330
20260605073100 1650.000
20260605073200 1650.000
20260605073300 1644.170
20260605073400 1647.500
20260605073500 1650.000
20260605073600 1650.000
20260605073700 1650.000
20260605073800 1647.500
20260605073900 1650.000
20260605074000 1649.170
20260605074100 1647.500
20260605074200 1650.000
20260605074300 1650.000
20260605074400 1643.330
20260605074500 1650.830
20260605074600 1650.000
20260605074700 1649.170
20260605074800 1647.500
20260605074900 1644.170
20260605075000 1642.500
20260605075100 1646.670
20260605075200 1645.830
20260605075300 1645.000
20260605075400 1649.170
20260605075500 1646.670
20260605075600 1650.000
20260605075700 1647.500
20260605075800 1647.500
20260605075900 1644.170
20260605080000 1644.170
20260605080100 1643.330
20260605080200 1644.170
20260605080300 1653.330
20260605080400 1635.000
20260605080500 1645.830
20260605080600 1641.670
20260605080700 1638.330
20260605080800 1643.330
20260605080900 1645.830
20260605081000 1646.670
20260605081100 1640.000
20260605081200 1640.000
20260605081300 1643.330
20260605081400 1636.670
20260605081500 1639.170
20260605081600 1640.000
20260605081700 1637.500
20260605081800 1635.830
20260605081900 1645.830
20260605082000 1636.670
20260605082100 1640.000
20260605082200 1640.000
20260605082300 1640.000
20260605082400 1634.170
20260605082500 1636.670
20260605082600 1643.330
20260605082700 1637.500
20260605082800 1642.500
20260605082900 1640.000
20260605083000 1638.330
20260605083100 1636.670
20260605083200 1638.330
20260605083300 1634.170
20260605083400 1633.330
20260605083500 1635.000
20260605083600 1633.330
20260605083700 1637.500
20260605083800 1634.170
20260605083900 1632.500
20260605084000 1630.000
20260605084100 1628.330
20260605084200 1614.170
20260605084300 1613.330
20260605084400 1608.330
20260605084500 1611.670
20260605084600 1610.000
20260605084700 1613.330
20260605084800 1611.670
20260605084900 1609.170
20260605085000 1610.000
20260605085100 1612.500
20260605085200 1610.000
20260605085300 1610.000
20260605085400 1615.000
20260605085500 1603.330
20260605085600 1606.670
20260605085700 1609.170
20260605085800 1604.170
20260605085900 1601.670
20260605090000 1602.500
20260605090100 1609.170
20260605090200 1605.830
20260605090300 1603.330
20260605090400 1603.330
20260605090500 1600.000
20260605090600 1600.000
20260605090700 1602.500
20260605090800 1596.670
20260605090900 1594.170
20260605091000 1593.330
20260605091100 1596.670
20260605091200 1602.500
20260605091300 1600.000
20260605091400 1594.170
20260605091500 1595.830
20260605091600 1596.670
20260605091700 1614.170
20260605091800 1615.000
20260605091900 1632.500
20260605092000 1633.330
20260605092100 1626.670
20260605092200 1624.170
20260605092300 1622.500
20260605092400 1620.000
20260605092500 1616.670
20260605092600 1624.550
20260605092700 1635.830
20260605092800 1648.330
20260605092900 1652.500
20260605093000 1657.500
20260605093100 1656.670
20260605093200 1670.000
20260605093300 1668.330
20260605093400 1662.500
20260605093500 1660.830
20260605093600 1656.670
20260605093700 1656.670
20260605093800 1651.670
20260605093900 1650.830
20260605094000 1653.330
20260605094100 1649.170
20260605094200 1647.500
20260605094300 1646.670
20260605094400 1640.830
20260605094500 1640.830
20260605094600 1642.500
20260605094700 1640.000
20260605094800 1635.000
20260605094900 1630.000
20260605095000 1633.330
20260605095100 1630.000
20260605095200 1628.330
20260605095300 1625.830
20260605095400 1618.330
20260605095500 1627.500
20260605095600 1622.500
20260605095700 1620.000
20260605095800 1620.000
20260605095900 1620.000
20260605100000 1618.330
20260605100100 1618.330
20260605100200 1620.000
20260605100300 1620.000
20260605100400 1620.000
20260605100500 1621.670
20260605100600 1614.170
20260605100700 1617.500
20260605100800 1616.670
20260605100900 1612.500
20260605101000 1610.000
20260605101100 1606.670
20260605101200 1615.000
20260605101300 1610.000
20260605101400 1606.670
20260605101500 1610.000
20260605101600 1605.830
20260605101700 1596.670
20260605101800 1596.670
20260605101900 1600.000
20260605102000 1600.000
20260605102100 1597.500
20260605102200 1600.000
20260605102300 1596.670
20260605102400 1594.170
20260605102500 1593.330
20260605102600 1593.330
20260605102700 1590.000
20260605102800 1595.000
20260605102900 1590.830
20260605103000 1587.500
20260605103100 1590.000
20260605103200 1590.000
20260605103300 1587.500
20260605103400 1589.170
20260605103500 1583.330
20260605103600 1580.830
20260605103700 1590.000
20260605103800 1587.500
20260605103900 1585.830
20260605104000 1580.000
20260605104100 1580.000
20260605104200 1580.000
20260605104300 1580.000
20260605104400 1580.000
20260605104500 1580.000
20260605104600 1583.330
20260605104700 1587.500
20260605104800 1576.670
20260605104900 1576.670
20260605105000 1609.170
20260605105100 1602.500
20260605105200 1611.670
20260605105300 1627.500
20260605105400 1616.670
20260605105500 1605.830
20260605105600 1603.330
20260605105700 1597.500
20260605105800 1599.170
20260605105900 1599.170
20260605110000 1590.000
20260605110100 1590.000
20260605110200 1590.000
20260605110300 1584.170
20260605110400 1584.170
20260605110500 1587.500
20260605110600 1583.330
20260605110700 1583.330
20260605110800 1580.000
20260605110900 1577.500
20260605111000 1571.670
20260605111100 1570.000
20260605111200 1566.670
20260605111300 1573.330
20260605111400 1570.000
20260605111500 1570.000
20260605111600 1570.000
20260605111700 1570.000
20260605111800 1573.640
20260605111900 1565.000
20260605112000 1560.000
20260605112100 1562.500
20260605112200 1586.670
20260605112300 1608.330
20260605112400 1608.330
20260605112500 1610.000
20260605112600 1613.330
20260605112700 1616.670
20260605112800 1613.330
20260605112900 1616.670
20260605113000 1610.000
20260605113100 1613.330
20260605113200 1613.640
20260605113300 1620.000
20260605113400 1618.330
20260605113500 1624.170
20260605113600 1623.330
20260605113700 1623.330
20260605113800 1618.330
20260605113900 1616.670
20260605114000 1615.830
20260605114100 1613.330
20260605114200 1613.330
20260605114300 1610.000
20260605114400 1612.500
20260605114500 1614.170
20260605114600 1610.000
20260605114700 1610.000
20260605114800 1606.670
20260605114900 1607.500
20260605115000 1610.000
20260605115100 1606.670
20260605115200 1605.830
20260605115300 1600.000
20260605115400 1600.000
20260605115500 1600.000
20260605115600 1600.000
20260605115700 1601.670
20260605115800 1601.670
20260605115900 1600.000
20260605120000 1600.000
20260605120100 1592.500
20260605120200 1598.330
20260605120300 1593.330
20260605120400 1590.000
20260605120500 1589.170
20260605120600 1596.670
20260605120700 1589.170
20260605120800 1590.000
20260605120900 1586.670
20260605121000 1584.170
20260605121100 1592.500
20260605121200 1600.000
20260605121300 1592.500
20260605121400 1587.500
20260605121500 1585.000
20260605121600 1590.000
20260605121700 1589.170
20260605121800 1585.830
20260605121900 1587.500
20260605122000 1583.330
20260605122100 1588.330
20260605122200 1584.170
20260605122300 1583.330
20260605122400 1583.330
20260605122500 1576.670
20260605122600 1577.500
20260605122700 1580.000
20260605122800 1576.670
20260605122900 1575.830
20260605123000 1570.000
20260605123100 1567.500
20260605123200 1570.000
20260605123300 1570.000
20260605123400 1572.500
20260605123500 1570.000
20260605123600 1567.500
20260605123700 1572.500
20260605123800 1570.000
20260605123900 1570.000
20260605124000 1575.000
20260605124100 1570.830
20260605124200 1573.330
20260605124300 1573.330
20260605124400 1572.500
20260605124500 1575.830
20260605124600 1573.330
20260605124700 1575.830
20260605124800 1580.000
20260605124900 1577.500
20260605125000 1571.670
20260605125100 1573.330
20260605125200 1573.330
20260605125300 1570.000
20260605125400 1570.000
20260605125500 1573.330
20260605125600 1580.000
20260605125700 1570.000
20260605125800 1570.000
20260605125900 1570.000
20260605130000 1570.000
20260605130100 1570.000
20260605130200 1566.670
20260605130300 1570.000
20260605130400 1570.000
20260605130500 1570.000
20260605130600 1570.000
20260605130700 1570.000
20260605130800 1567.500
20260605130900 1560.830
20260605131000 1564.170
20260605131100 1564.170
20260605131200 1565.000
20260605131300 1565.000
20260605131400 1563.330
20260605131500 1563.330
20260605131600 1560.830
20260605131700 1566.670
20260605131800 1564.170
20260605131900 1570.000
20260605132000 1567.500
20260605132100 1564.170
20260605132200 1565.000
20260605132300 1560.000
20260605132400 1560.000
20260605132500 1560.830
20260605132600 1565.000
20260605132700 1560.000
20260605132800 1560.000
20260605132900 1560.000
20260605133000 1563.330
20260605133100 1560.000
20260605133200 1565.000
20260605133300 1570.000
20260605133400 1570.000
20260605133500 1577.500
20260605133600 1578.330
20260605133700 1578.330
20260605133800 1583.330
20260605133900 1583.330
20260605134000 1574.170
20260605134100 1595.000
20260605134200 1591.670
20260605134300 1595.830
20260605134400 1594.170
20260605134500 1601.670
20260605134600 1606.670
20260605134700 1607.500
20260605134800 1603.330
20260605134900 1605.830
20260605135000 1604.170
20260605135100 1612.500
20260605135200 1616.670
20260605135300 1615.830
20260605135400 1616.670
20260605135500 1618.330
20260605135600 1620.000
20260605135700 1623.330
20260605135800 1622.500
20260605135900 1625.830
20260605140000 1628.330
20260605140100 1626.670
20260605140200 1627.500
20260605140300 1626.670
20260605140400 1630.000
20260605140500 1624.170
20260605140600 1626.670
20260605140700 1626.670
20260605140800 1630.000
20260605140900 1630.000
20260605141000 1627.500
20260605141100 1623.330
20260605141200 1630.000
20260605141300 1626.670
20260605141400 1624.170
20260605141500 1623.330
20260605141600 1623.330
20260605141700 1626.670
20260605141800 1625.000
20260605141900 1620.000
20260605142000 1620.000
20260605142100 1616.670
20260605142200 1620.000
20260605142300 1620.000
20260605142400 1616.670
20260605142500 1619.170
20260605142600 1626.670
20260605142700 1620.830
20260605142800 1617.500
20260605142900 1617.500
20260605143000 1621.670
20260605143100 1620.000
20260605143200 1616.670
20260605143300 1614.170
20260605143400 1620.000
20260605143500 1625.830
20260605143600 1620.000
20260605143700 1624.170
20260605143800 1623.330
20260605143900 1626.670
20260605144000 1624.170
20260605144100 1626.670
20260605144200 1625.830
20260605144300 1625.000
20260605144400 1626.670
20260605144500 1626.670
20260605144600 1630.000
20260605144700 1627.500
20260605144800 1632.500
20260605144900 1636.670
20260605145000 1636.670
20260605145100 1640.000
20260605145200 1640.000
20260605145300 1640.000
20260605145400 1642.500
20260605145500 1645.830
20260605145600 1646.670
20260605145700 1641.670
20260605145800 1646.670
20260605145900 1650.000
20260605150000 1642.500
20260605150100 1645.000
20260605150200 1641.670
20260605150300 1640.000
20260605150400 1640.830
20260605150500 1645.000
20260605150600 1640.000
20260605150700 1640.000
20260605150800 1640.000
20260605150900 1639.170
20260605151000 1633.330
20260605151100 1643.330
20260605151200 1630.000
20260605151300 1630.000
20260605151400 1630.000
20260605151500 1625.000
20260605151600 1625.830
20260605151700 1647.500
20260605151800 1627.500
20260605151900 1625.830
20260605152000 1628.330
20260605152100 1625.000
20260605152200 1622.500
20260605152300 1620.830
20260605152400 1622.500
20260605152500 1625.000
20260605152600 1624.170
20260605152700 1623.330
20260605152800 1620.000
20260605152900 1621.670
20260605153000 1625.000
20260605153100 1623.330
20260605153200 1620.000
20260605153300 1626.670
20260605153400 1620.000
20260605153500 1625.830
20260605153600 1626.670
20260605153700 1624.170
20260605153800 1630.000
20260605153900 1627.500
20260605154000 1626.670
20260605154100 1626.670
20260605154200 1630.000
20260605154300 1630.000
20260605154400 1630.000
20260605154500 1630.000
20260605154600 1630.000
20260605154700 1630.000
20260605154800 1630.000
20260605154900 1633.330
20260605155000 1633.330
20260605155100 1637.500
20260605155200 1640.000
20260605155300 1640.000
20260605155400 1640.000
20260605155500 1639.170
20260605155600 1637.500
20260605155700 1640.000
20260605155800 1640.000
20260605155900 1640.000
20260605160000 1641.670
20260605160100 1643.330
20260605160200 1641.670
20260605160300 1649.170
20260605160400 1645.830
20260605160500 1644.170
20260605160600 1648.330
20260605160700 1645.830
20260605160800 1647.500
20260605160900 1647.500
20260605161000 1650.000
20260605161100 1650.000
20260605161200 1650.000
20260605161300 1650.000
20260605161400 1647.500
20260605161500 1650.000
20260605161600 1650.000
20260605161700 1650.000
20260605161800 1649.170
20260605161900 1647.500
20260605162000 1650.000
20260605162100 1650.000
20260605162200 1650.000
20260605162300 1650.000
20260605162400 1650.000
20260605162500 1650.000
20260605162600 1650.000
20260605162700 1650.000
20260605162800 1650.000
20260605162900 1650.000
20260605163000 1650.000
20260605163100 1650.000
20260605163200 1650.000
20260605163300 1650.000
20260605163400 1650.000
20260605163500 1650.000
20260605163600 1652.500
20260605163700 1650.830
20260605163800 1650.000
20260605163900 1650.000
20260605164000 1650.000
20260605164100 1653.330
20260605164200 1650.000
20260605164300 1650.000
20260605164400 1650.000
20260605164500 1652.500
20260605164600 1650.830
20260605164700 1655.830
20260605164800 1657.500
20260605164900 1660.000
20260605165000 1660.000
20260605165100 1660.000
20260605165200 1660.000
20260605165300 1660.000
20260605165400 1660.000
20260605165500 1660.000
20260605165600 1660.000
20260605165700 1660.000
20260605165800 1660.000
20260605165900 1660.000
20260605170000 1660.000
20260605170100 1660.000
20260605170200 1660.000
20260605170300 1660.000
20260605170400 1662.500
20260605170500 1666.670
20260605170600 1665.830
20260605170700 1660.000
20260605170800 1665.830
20260605170900 1664.170
20260605171000 1669.170
20260605171100 1666.670
20260605171200 1660.000
20260605171300 1663.330
20260605171400 1670.000
20260605171500 1670.000
20260605171600 1670.000
20260605171700 1670.000
20260605171800 1670.000
20260605171900 1670.000
20260605172000 1670.000
20260605172100 1670.000
20260605172200 1670.000
20260605172300 1670.000
20260605172400 1670.000
20260605172500 1670.000
20260605172600 1670.000
20260605172700 1670.000
20260605172800 1670.000
20260605172900 1670.000
20260605173000 1672.500
20260605173100 1670.830
20260605173200 1670.000
20260605173300 1670.000
20260605173400 1670.000
20260605173500 1673.330
20260605173600 1670.000
20260605173700 1672.500
20260605173800 1670.000
20260605173900 1673.330
20260605174000 1671.670
20260605174100 1670.000
20260605174200 1673.330
20260605174300 1677.500
20260605174400 1676.670
20260605174500 1676.670
20260605174600 1673.330
20260605174700 1672.500
20260605174800 1671.670
20260605174900 1671.670
20260605175000 1672.500
20260605175100 1673.330
20260605175200 1673.330
20260605175300 1673.330
20260605175400 1676.670
20260605175500 1676.670
20260605175600 1680.000
20260605175700 1675.000
20260605175800 1678.330
20260605175900 1680.000
20260605180000 1680.000
20260605180100 1680.000
20260605180200 1680.000
20260605180300 1680.000
20260605180400 1680.000
20260605180500 1680.000
20260605180600 1683.330
20260605180700 1683.330
20260605180800 1680.000
20260605180900 1680.000
20260605181000 1680.000
20260605181100 1680.000
20260605181200 1690.830
20260605181300 1700.000
20260605181400 1707.500
20260605181500 1705.830
20260605181600 1708.330
20260605181700 1705.000
20260605181800 1696.360
20260605181900 1692.500
20260605182000 1714.170
20260605182100 1725.000
20260605182200 1721.670
20260605182300 1719.170
20260605182400 1724.170
20260605182500 1725.000
20260605182600 1720.000
20260605182700 1730.830
20260605182800 1730.000
20260605182900 1733.330
20260605183000 1730.000
20260605183100 1736.670
20260605183200 1746.670
20260605183300 1747.500
20260605183400 1743.330
20260605183500 1740.000
20260605183600 1743.330
20260605183700 1748.330
20260605183800 1740.830
20260605183900 1740.000
20260605184000 1756.670
20260605184100 1769.170
20260605184200 1741.670
20260605184300 1747.500
20260605184400 1752.500
20260605184500 1745.000
20260605184600 1745.830
20260605184700 1750.000
20260605184800 1742.500
20260605184900 1737.500
20260605185000 1737.500
20260605185100 1730.000
20260605185200 1730.000
20260605185300 1725.830
20260605185400 1723.330
20260605185500 1725.830
20260605185600 1723.330
20260605185700 1726.670
20260605185800 1728.330
20260605185900 1722.500
20260605190000 1720.000
20260605190100 1723.330
20260605190200 1730.000
20260605190300 1722.500
20260605190400 1728.330
20260605190500 1761.670
20260605190600 1750.000
20260605190700 1754.170
20260605190800 1760.000
20260605190900 1797.500
20260605191000 1765.000
20260605191100 1729.170
20260605191200 1774.170
20260605191300 1785.000
20260605191400 1767.500
20260605191500 1763.330
20260605191600 1745.000
20260605191700 1751.670
20260605191800 1738.330
20260605191900 1727.500
20260605192000 1720.000
20260605192100 1713.330
20260605192200 1720.000
20260605192300 1709.170
20260605192400 1704.170
20260605192500 1700.000
20260605192600 1700.000
20260605192700 1700.000
20260605192800 1700.000
20260605192900 1700.000
20260605193000 1700.000
20260605193100 1696.670
20260605193200 1698.330
20260605193300 1690.000
20260605193400 1692.500
20260605193500 1695.830
20260605193600 1686.670
20260605193700 1690.830
20260605193800 1685.830
20260605193900 1680.000
20260605194000 1686.670
20260605194100 1680.000
20260605194200 1678.330
20260605194300 1678.330
20260605194400 1680.000
20260605194500 1674.170
20260605194600 1677.500
20260605194700 1680.000
20260605194800 1676.670
20260605194900 1676.670
20260605195000 1673.330
20260605195100 1671.670
20260605195200 1672.500
20260605195300 1675.830
20260605195400 1667.500
20260605195500 1670.000
20260605195600 1668.330
20260605195700 1662.500
20260605195800 1660.000
20260605195900 1663.330
20260605200000 1663.330
20260605200100 1665.830
20260605200200 1664.170
20260605200300 1660.000
20260605200400 1656.670
20260605200500 1660.000
20260605200600 1657.500
20260605200700 1655.830
20260605200800 1653.330
20260605200900 1650.000
20260605201000 1646.670
20260605201100 1649.170
20260605201200 1650.830
20260605201300 1653.330
20260605201400 1646.670
20260605201500 1646.670
20260605201600 1646.670
20260605201700 1643.330
20260605201800 1644.170
20260605201900 1641.670
20260605202000 1640.000
20260605202100 1640.000
20260605202200 1643.330
20260605202300 1640.000
20260605202400 1638.330
20260605202500 1635.830
20260605202600 1640.000
20260605202700 1640.000
20260605202800 1636.670
20260605202900 1635.000
20260605203000 1639.170
20260605203100 1640.000
20260605203200 1636.670
20260605203300 1638.330
20260605203400 1638.330
20260605203500 1630.830
20260605203600 1630.000
20260605203700 1630.000
20260605203800 1633.330
20260605203900 1630.000
20260605204000 1624.170
20260605204100 1630.000
20260605204200 1627.500
20260605204300 1624.170
20260605204400 1627.500
20260605204500 1626.670
20260605204600 1630.000
20260605204700 1630.000
20260605204800 1621.670
20260605204900 1629.170
20260605205000 1623.330
20260605205100 1623.330
20260605205200 1624.170
20260605205300 1624.170
20260605205400 1620.000
20260605205500 1624.170
20260605205600 1622.500
20260605205700 1621.670
20260605205800 1620.830
20260605205900 1614.170
20260605210000 1620.000
20260605210100 1620.000
20260605210200 1620.000
20260605210300 1620.000
20260605210400 1622.500
20260605210500 1617.500
20260605210600 1616.670
20260605210700 1620.830
20260605210800 1615.830
20260605210900 1617.500
20260605211000 1615.000
20260605211100 1615.830
20260605211200 1617.500
20260605211300 1610.000
20260605211400 1611.670
20260605211500 1616.670
20260605211600 1614.170
20260605211700 1619.170
20260605211800 1610.830
20260605211900 1612.500
20260605212000 1607.500
20260605212100 1613.330
20260605212200 1610.000
20260605212300 1610.000
20260605212400 1610.000
20260605212500 1610.000
20260605212600 1610.000
20260605212700 1610.000
20260605212800 1606.670
20260605212900 1610.000
20260605213000 1613.330
20260605213100 1606.670
20260605213200 1604.170
20260605213300 1611.670
20260605213400 1686.670
20260605213500 1698.330
20260605213600 1685.000
20260605213700 1685.830
20260605213800 1689.170
20260605213900 1680.000
20260605214000 1682.500
20260605214100 1676.670
20260605214200 1673.330
20260605214300 1676.670
20260605214400 1670.000
20260605214500 1669.170
20260605214600 1666.670
20260605214700 1666.670
20260605214800 1667.500
20260605214900 1661.670
20260605215000 1657.500
20260605215100 1661.670
20260605215200 1654.170
20260605215300 1660.000
20260605215400 1663.330
20260605215500 1662.500
20260605215600 1660.000
20260605215700 1667.500
20260605215800 1665.000
20260605215900 1663.330
20260605220000 1672.500
20260605220100 1673.330
20260605220200 1668.330
20260605220300 1670.000
20260605220400 1667.500
20260605220500 1665.830
20260605220600 1658.330
20260605220700 1663.330
20260605220800 1666.670
20260605220900 1672.500
20260605221000 1671.670
20260605221100 1666.670
20260605221200 1665.000
20260605221300 1665.830
20260605221400 1660.000
20260605221500 1655.830
20260605221600 1653.640
20260605221700 1652.500
20260605221800 1647.500
20260605221900 1640.830
20260605222000 1656.670
20260605222100 1645.000
20260605222200 1640.000
20260605222300 1633.330
20260605222400 1640.000
20260605222500 1638.330
20260605222600 1635.000
20260605222700 1631.670
20260605222800 1632.500
20260605222900 1626.670
20260605223000 1625.000
20260605223100 1621.670
20260605223200 1620.000
20260605223300 1616.670
20260605223400 1615.830
20260605223500 1611.670
20260605223600 1611.670
20260605223700 1612.500
20260605223800 1619.170
20260605223900 1622.500
20260605224000 1611.670
20260605224100 1610.000
20260605224200 1606.670
20260605224300 1605.830
20260605224400 1605.000
20260605224500 1601.670
20260605224600 1600.000
20260605224700 1605.830
20260605224800 1600.000
20260605224900 1600.000
20260605225000 1600.000
20260605225100 1597.500
20260605225200 1599.170
20260605225300 1601.670
20260605225400 1626.670
20260605225500 1621.670
20260605225600 1625.830
20260605225700 1626.670
20260605225800 1622.500
20260605225900 1620.000
20260605230000 1617.500
20260605230100 1616.670
20260605230200 1619.170
20260605230300 1610.000
20260605230400 1610.000
20260605230500 1613.330
20260605230600 1603.330
20260605230700 1596.670
20260605230800 1600.000
20260605230900 1600.000
20260605231000 1597.500
20260605231100 1596.670
20260605231200 1602.500
20260605231300 1600.000
20260605231400 1594.170
20260605231500 1594.170
20260605231600 1595.830
20260605231700 1591.670
20260605231800 1588.330
20260605231900 1590.000
20260605232000 1586.670
20260605232100 1583.330
20260605232200 1586.670
20260605232300 1583.330
20260605232400 1584.170
20260605232500 1580.000
20260605232600 1580.000
20260605232700 1580.000
20260605232800 1580.000
20260605232900 1580.000
20260605233000 1575.830
20260605233100 1580.000
20260605233200 1582.500
20260605233300 1576.670
20260605233400 1583.330
20260605233500 1565.830
20260605233600 1570.830
20260605233700 1570.000
20260605233800 1570.000
20260605233900 1569.170
20260605234000 1570.830
20260605234100 1570.830
20260605234200 1572.500
20260605234300 1570.000
20260605234400 1573.330
20260605234500 1570.000
20260605234600 1570.830
20260605234700 1568.330
20260605234800 1570.000
20260605234900 1580.000
20260605235000 1573.330
20260605235100 1578.330
20260605235200 1574.170
20260605235300 1570.000
20260605235400 1573.330
20260605235500 1573.330
20260605235600 1570.000
20260605235700 1572.500
20260605235800 1575.830
20260605235900 1576.670
20260605240000 1575.000