#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 1540.000
20260604000200 1540.000
20260604000300 1540.000
20260604000400 1540.000
20260604000500 1540.000
20260604000600 1542.500
20260604000700 1545.000
20260604000800 1546.670
20260604000900 1546.670
20260604001000 1547.500
20260604001100 1550.000
20260604001200 1550.000
20260604001300 1550.000
20260604001400 1545.830
20260604001500 1547.500
20260604001600 1550.000
20260604001700 1547.500
20260604001800 1546.670
20260604001900 1544.170
20260604002000 1546.670
20260604002100 1546.670
20260604002200 1550.000
20260604002300 1550.000
20260604002400 1550.000
20260604002500 1550.000
20260604002600 1545.000
20260604002700 1545.830
20260604002800 1543.330
20260604002900 1542.500
20260604003000 1545.000
20260604003100 1548.330
20260604003200 1545.830
20260604003300 1545.830
20260604003400 1545.830
20260604003500 1544.170
20260604003600 1543.330
20260604003700 1547.500
20260604003800 1540.830
20260604003900 1543.330
20260604004000 1546.670
20260604004100 1547.500
20260604004200 1540.000
20260604004300 1543.330
20260604004400 1547.500
20260604004500 1550.000
20260604004600 1550.000
20260604004700 1547.500
20260604004800 1545.830
20260604004900 1545.000
20260604005000 1547.500
20260604005100 1550.000
20260604005200 1544.170
20260604005300 1546.670
20260604005400 1541.670
20260604005500 1540.000
20260604005600 1543.330
20260604005700 1540.000
20260604005800 1540.000
20260604005900 1540.000
20260604010000 1540.000
20260604010100 1540.000
20260604010200 1540.000
20260604010300 1538.330
20260604010400 1538.330
20260604010500 1540.000
20260604010600 1543.330
20260604010700 1547.500
20260604010800 1550.000
20260604010900 1550.000
20260604011000 1550.000
20260604011100 1550.000
20260604011200 1550.000
20260604011300 1550.000
20260604011400 1550.000
20260604011500 1550.000
20260604011600 1550.000
20260604011700 1548.330
20260604011800 1548.330
20260604011900 1546.670
20260604012000 1541.670
20260604012100 1545.830
20260604012200 1547.500
20260604012300 1550.000
20260604012400 1546.670
20260604012500 1550.000
20260604012600 1555.830
20260604012700 1560.000
20260604012800 1562.500
20260604012900 1567.500
20260604013000 1573.330
20260604013100 1572.500
20260604013200 1576.670
20260604013300 1580.000
20260604013400 1580.000
20260604013500 1580.000
20260604013600 1580.000
20260604013700 1580.000
20260604013800 1580.000
20260604013900 1580.000
20260604014000 1582.500
20260604014100 1580.830
20260604014200 1580.000
20260604014300 1580.000
20260604014400 1580.000
20260604014500 1585.830
20260604014600 1580.830
20260604014700 1585.830
20260604014800 1586.670
20260604014900 1587.500
20260604015000 1590.000
20260604015100 1590.000
20260604015200 1582.500
20260604015300 1581.670
20260604015400 1590.000
20260604015500 1580.830
20260604015600 1583.330
20260604015700 1585.830
20260604015800 1583.330
20260604015900 1580.000
20260604020000 1583.330
20260604020100 1581.670
20260604020200 1577.500
20260604020300 1582.500
20260604020400 1580.830
20260604020500 1580.000
20260604020600 1580.000
20260604020700 1582.500
20260604020800 1580.000
20260604020900 1576.670
20260604021000 1576.670
20260604021100 1580.000
20260604021200 1580.000
20260604021300 1580.000
20260604021400 1580.000
20260604021500 1580.000
20260604021600 1580.000
20260604021700 1580.000
20260604021800 1580.000
20260604021900 1580.000
20260604022000 1584.170
20260604022100 1586.670
20260604022200 1590.000
20260604022300 1595.830
20260604022400 1600.000
20260604022500 1599.170
20260604022600 1598.330
20260604022700 1605.000
20260604022800 1603.330
20260604022900 1606.670
20260604023000 1610.000
20260604023100 1610.000
20260604023200 1615.830
20260604023300 1620.000
20260604023400 1620.000
20260604023500 1627.500
20260604023600 1621.670
20260604023700 1622.500
20260604023800 1630.000
20260604023900 1630.830
20260604024000 1636.670
20260604024100 1640.000
20260604024200 1642.500
20260604024300 1647.500
20260604024400 1650.000
20260604024500 1658.330
20260604024600 1656.670
20260604024700 1660.000
20260604024800 1660.000
20260604024900 1660.000
20260604025000 1656.670
20260604025100 1660.000
20260604025200 1662.500
20260604025300 1665.830
20260604025400 1668.330
20260604025500 1670.000
20260604025600 1670.000
20260604025700 1673.330
20260604025800 1671.670
20260604025900 1677.500
20260604030000 1670.000
20260604030100 1680.000
20260604030200 1679.170
20260604030300 1670.000
20260604030400 1666.670
20260604030500 1673.330
20260604030600 1670.000
20260604030700 1670.000
20260604030800 1667.500
20260604030900 1662.500
20260604031000 1673.330
20260604031100 1666.670
20260604031200 1667.500
20260604031300 1661.670
20260604031400 1663.330
20260604031500 1660.000
20260604031600 1660.830
20260604031700 1664.170
20260604031800 1665.000
20260604031900 1656.670
20260604032000 1650.000
20260604032100 1650.000
20260604032200 1650.000
20260604032300 1650.000
20260604032400 1650.000
20260604032500 1649.170
20260604032600 1644.170
20260604032700 1650.000
20260604032800 1647.500
20260604032900 1647.500
20260604033000 1647.500
20260604033100 1650.000
20260604033200 1642.500
20260604033300 1642.500
20260604033400 1646.670
20260604033500 1645.830
20260604033600 1647.500
20260604033700 1646.670
20260604033800 1646.670
20260604033900 1650.000
20260604034000 1649.170
20260604034100 1644.170
20260604034200 1647.500
20260604034300 1646.670
20260604034400 1646.670
20260604034500 1652.500
20260604034600 1650.000
20260604034700 1650.000
20260604034800 1650.000
20260604034900 1650.000
20260604035000 1650.000
20260604035100 1650.000
20260604035200 1650.000
20260604035300 1650.000
20260604035400 1653.330
20260604035500 1650.000
20260604035600 1651.670
20260604035700 1660.000
20260604035800 1656.670
20260604035900 1656.670
20260604040000 1656.670
20260604040100 1660.000
20260604040200 1660.000
20260604040300 1657.500
20260604040400 1660.000
20260604040500 1660.000
20260604040600 1660.000
20260604040700 1660.000
20260604040800 1660.000
20260604040900 1660.000
20260604041000 1656.670
20260604041100 1660.000
20260604041200 1660.000
20260604041300 1656.670
20260604041400 1660.000
20260604041500 1656.670
20260604041600 1660.000
20260604041700 1660.000
20260604041800 1659.170
20260604041900 1654.170
20260604042000 1653.330
20260604042100 1660.000
20260604042200 1656.670
20260604042300 1659.170
20260604042400 1654.170
20260604042500 1651.670
20260604042600 1650.000
20260604042700 1659.170
20260604042800 1656.670
20260604042900 1661.670
20260604043000 1661.670
20260604043100 1657.500
20260604043200 1659.170
20260604043300 1656.670
20260604043400 1660.000
20260604043500 1660.000
20260604043600 1657.500
20260604043700 1659.170
20260604043800 1656.670
20260604043900 1660.000
20260604044000 1660.000
20260604044100 1660.000
20260604044200 1656.670
20260604044300 1657.500
20260604044400 1658.330
20260604044500 1656.670
20260604044600 1660.000
20260604044700 1660.000
20260604044800 1660.000
20260604044900 1660.000
20260604045000 1663.330
20260604045100 1660.000
20260604045200 1660.000
20260604045300 1660.000
20260604045400 1660.000
20260604045500 1660.000
20260604045600 1660.000
20260604045700 1660.000
20260604045800 1660.000
20260604045900 1660.000
20260604050000 1660.000
20260604050100 1665.830
20260604050200 1660.000
20260604050300 1660.000
20260604050400 1660.000
20260604050500 1660.000
20260604050600 1660.000
20260604050700 1660.000
20260604050800 1656.670
20260604050900 1663.330
20260604051000 1660.000
20260604051100 1660.000
20260604051200 1660.000
20260604051300 1660.000
20260604051400 1660.830
20260604051500 1662.500
20260604051600 1660.000
20260604051700 1663.330
20260604051800 1660.000
20260604051900 1660.000
20260604052000 1660.000
20260604052100 1660.000
20260604052200 1660.000
20260604052300 1660.000
20260604052400 1660.000
20260604052500 1660.000
20260604052600 1660.000
20260604052700 1660.000
20260604052800 1660.000
20260604052900 1660.000
20260604053000 1660.000
20260604053100 1665.830
20260604053200 1660.830
20260604053300 1660.000
20260604053400 1660.000
20260604053500 1663.330
20260604053600 1660.000
20260604053700 1660.000
20260604053800 1660.830
20260604053900 1662.500
20260604054000 1660.000
20260604054100 1662.500
20260604054200 1658.330
20260604054300 1660.000
20260604054400 1660.000
20260604054500 1660.000
20260604054600 1660.000
20260604054700 1660.000
20260604054800 1660.000
20260604054900 1663.330
20260604055000 1660.000
20260604055100 1660.000
20260604055200 1660.000
20260604055300 1660.000
20260604055400 1662.500
20260604055500 1664.170
20260604055600 1660.000
20260604055700 1660.830
20260604055800 1661.670
20260604055900 1660.000
20260604060000 1660.830
20260604060100 1662.500
20260604060200 1662.500
20260604060300 1660.000
20260604060400 1660.000
20260604060500 1659.170
20260604060600 1657.500
20260604060700 1660.000
20260604060800 1660.000
20260604060900 1660.000
20260604061000 1660.000
20260604061100 1660.000
20260604061200 1662.500
20260604061300 1663.330
20260604061400 1666.670
20260604061500 1670.000
20260604061600 1668.330
20260604061700 1662.500
20260604061800 1664.170
20260604061900 1666.670
20260604062000 1666.670
20260604062100 1670.000
20260604062200 1666.670
20260604062300 1670.000
20260604062400 1664.170
20260604062500 1664.170
20260604062600 1670.000
20260604062700 1670.000
20260604062800 1672.500
20260604062900 1669.170
20260604063000 1665.000
20260604063100 1666.670
20260604063200 1670.000
20260604063300 1667.500
20260604063400 1670.000
20260604063500 1670.000
20260604063600 1670.000
20260604063700 1664.170
20260604063800 1660.000
20260604063900 1663.330
20260604064000 1670.000
20260604064100 1667.500
20260604064200 1662.500
20260604064300 1663.330
20260604064400 1663.330
20260604064500 1660.000
20260604064600 1660.000
20260604064700 1660.000
20260604064800 1667.500
20260604064900 1666.670
20260604065000 1667.500
20260604065100 1663.330
20260604065200 1664.170
20260604065300 1660.000
20260604065400 1660.000
20260604065500 1660.000
20260604065600 1660.000
20260604065700 1660.000
20260604065800 1660.000
20260604065900 1662.500
20260604070000 1660.830
20260604070100 1660.000
20260604070200 1660.000
20260604070300 1660.000
20260604070400 1660.000
20260604070500 1660.000
20260604070600 1660.000
20260604070700 1658.330
20260604070800 1658.330
20260604070900 1656.670
20260604071000 1660.000
20260604071100 1657.500
20260604071200 1660.000
20260604071300 1660.000
20260604071400 1660.000
20260604071500 1660.000
20260604071600 1660.000
20260604071700 1660.000
20260604071800 1660.000
20260604071900 1660.000
20260604072000 1654.170
20260604072100 1653.330
20260604072200 1660.000
20260604072300 1660.000
20260604072400 1660.000
20260604072500 1656.670
20260604072600 1656.670
20260604072700 1660.000
20260604072800 1650.830
20260604072900 1650.000
20260604073000 1660.000
20260604073100 1656.670
20260604073200 1653.330
20260604073300 1650.830
20260604073400 1650.000
20260604073500 1653.330
20260604073600 1651.670
20260604073700 1651.670
20260604073800 1653.330
20260604073900 1646.670
20260604074000 1650.000
20260604074100 1651.670
20260604074200 1651.670
20260604074300 1650.000
20260604074400 1650.000
20260604074500 1650.000
20260604074600 1650.000
20260604074700 1650.000
20260604074800 1650.000
20260604074900 1650.000
20260604075000 1650.000
20260604075100 1650.000
20260604075200 1646.670
20260604075300 1640.000
20260604075400 1640.000
20260604075500 1642.500
20260604075600 1640.830
20260604075700 1642.500
20260604075800 1649.170
20260604075900 1645.830
20260604080000 1643.330
20260604080100 1642.500
20260604080200 1646.670
20260604080300 1640.000
20260604080400 1643.330
20260604080500 1643.330
20260604080600 1640.000
20260604080700 1643.330
20260604080800 1640.000
20260604080900 1640.000
20260604081000 1636.670
20260604081100 1636.670
20260604081200 1640.000
20260604081300 1640.000
20260604081400 1640.000
20260604081500 1640.000
20260604081600 1636.670
20260604081700 1640.000
20260604081800 1636.670
20260604081900 1637.500
20260604082000 1635.830
20260604082100 1633.330
20260604082200 1636.670
20260604082300 1630.000
20260604082400 1630.000
20260604082500 1630.000
20260604082600 1630.000
20260604082700 1630.000
20260604082800 1630.000
20260604082900 1626.670
20260604083000 1626.670
20260604083100 1622.500
20260604083200 1623.330
20260604083300 1623.330
20260604083400 1620.000
20260604083500 1620.000
20260604083600 1626.670
20260604083700 1623.330
20260604083800 1621.670
20260604083900 1620.830
20260604084000 1620.000
20260604084100 1620.000
20260604084200 1620.000
20260604084300 1620.000
20260604084400 1620.000
20260604084500 1620.000
20260604084600 1620.000
20260604084700 1617.500
20260604084800 1614.170
20260604084900 1614.170
20260604085000 1615.830
20260604085100 1613.330
20260604085200 1615.000
20260604085300 1611.670
20260604085400 1610.000
20260604085500 1610.000
20260604085600 1610.000
20260604085700 1613.330
20260604085800 1612.500
20260604085900 1606.670
20260604090000 1610.000
20260604090100 1610.000
20260604090200 1617.500
20260604090300 1673.330
20260604090400 1695.000
20260604090500 1700.830
20260604090600 1690.000
20260604090700 1681.670
20260604090800 1673.330
20260604090900 1669.170
20260604091000 1665.000
20260604091100 1667.500
20260604091200 1666.670
20260604091300 1660.000
20260604091400 1656.670
20260604091500 1660.000
20260604091600 1654.170
20260604091700 1655.830
20260604091800 1652.500
20260604091900 1653.330
20260604092000 1648.330
20260604092100 1649.170
20260604092200 1647.500
20260604092300 1650.000
20260604092400 1643.330
20260604092500 1648.330
20260604092600 1640.000
20260604092700 1643.330
20260604092800 1640.000
20260604092900 1640.000
20260604093000 1640.000
20260604093100 1640.000
20260604093200 1640.000
20260604093300 1640.000
20260604093400 1640.000
20260604093500 1640.000
20260604093600 1630.830
20260604093700 1630.000
20260604093800 1630.000
20260604093900 1631.670
20260604094000 1635.000
20260604094100 1630.000
20260604094200 1630.000
20260604094300 1630.000
20260604094400 1630.000
20260604094500 1630.000
20260604094600 1627.500
20260604094700 1623.330
20260604094800 1616.670
20260604094900 1611.670
20260604095000 1612.500
20260604095100 1610.000
20260604095200 1610.000
20260604095300 1612.500
20260604095400 1610.000
20260604095500 1610.000
20260604095600 1610.000
20260604095700 1610.000
20260604095800 1610.000
20260604095900 1610.000
20260604100000 1610.000
20260604100100 1610.000
20260604100200 1610.000
20260604100300 1610.000
20260604100400 1610.000
20260604100500 1603.330
20260604100600 1606.670
20260604100700 1603.330
20260604100800 1602.500
20260604100900 1600.830
20260604101000 1600.000
20260604101100 1600.000
20260604101200 1600.000
20260604101300 1600.000
20260604101400 1600.000
20260604101500 1600.000
20260604101600 1596.670
20260604101700 1600.000
20260604101800 1600.000
20260604101900 1594.170
20260604102000 1590.000
20260604102100 1590.000
20260604102200 1590.000
20260604102300 1590.000
20260604102400 1593.330
20260604102500 1590.000
20260604102600 1590.000
20260604102700 1590.000
20260604102800 1590.000
20260604102900 1590.000
20260604103000 1590.000
20260604103100 1589.170
20260604103200 1581.670
20260604103300 1581.670
20260604103400 1580.000
20260604103500 1580.000
20260604103600 1580.000
20260604103700 1580.000
20260604103800 1580.000
20260604103900 1582.500
20260604104000 1583.330
20260604104100 1580.000
20260604104200 1580.000
20260604104300 1580.000
20260604104400 1576.670
20260604104500 1572.500
20260604104600 1574.170
20260604104700 1580.000
20260604104800 1580.000
20260604104900 1580.000
20260604105000 1580.000
20260604105100 1580.000
20260604105200 1577.500
20260604105300 1579.170
20260604105400 1580.000
20260604105500 1577.500
20260604105600 1580.000
20260604105700 1580.000
20260604105800 1580.000
20260604105900 1580.000
20260604110000 1580.000
20260604110100 1574.170
20260604110200 1579.170
20260604110300 1580.000
20260604110400 1580.000
20260604110500 1574.170
20260604110600 1580.000
20260604110700 1580.000
20260604110800 1577.500
20260604110900 1580.000
20260604111000 1576.670
20260604111100 1573.330
20260604111200 1580.000
20260604111300 1580.000
20260604111400 1571.670
20260604111500 1570.000
20260604111600 1570.000
20260604111700 1573.330
20260604111800 1572.500
20260604111900 1570.000
20260604112000 1570.000
20260604112100 1570.000
20260604112200 1570.000
20260604112300 1570.830
20260604112400 1575.000
20260604112500 1572.500
20260604112600 1570.000
20260604112700 1570.000
20260604112800 1573.330
20260604112900 1570.000
20260604113000 1570.000
20260604113100 1570.000
20260604113200 1576.670
20260604113300 1573.330
20260604113400 1565.000
20260604113500 1562.500
20260604113600 1567.500
20260604113700 1569.170
20260604113800 1561.670
20260604113900 1565.000
20260604114000 1566.670
20260604114100 1563.330
20260604114200 1563.330
20260604114300 1565.830
20260604114400 1562.500
20260604114500 1560.830
20260604114600 1563.330
20260604114700 1559.170
20260604114800 1556.670
20260604114900 1556.670
20260604115000 1554.170
20260604115100 1556.670
20260604115200 1555.000
20260604115300 1552.500
20260604115400 1555.830
20260604115500 1552.500
20260604115600 1550.830
20260604115700 1551.670
20260604115800 1553.330
20260604115900 1550.000
20260604120000 1550.000
20260604120100 1550.000
20260604120200 1550.000
20260604120300 1550.000
20260604120400 1550.000
20260604120500 1550.000
20260604120600 1550.000
20260604120700 1550.000
20260604120800 1550.000
20260604120900 1550.000
20260604121000 1553.330
20260604121100 1550.000
20260604121200 1550.000
20260604121300 1550.000
20260604121400 1547.500
20260604121500 1550.000
20260604121600 1550.000
20260604121700 1550.000
20260604121800 1550.000
20260604121900 1550.000
20260604122000 1546.670
20260604122100 1550.000
20260604122200 1547.500
20260604122300 1543.330
20260604122400 1550.000
20260604122500 1546.670
20260604122600 1550.000
20260604122700 1550.000
20260604122800 1549.170
20260604122900 1547.500
20260604123000 1545.000
20260604123100 1545.830
20260604123200 1546.670
20260604123300 1545.830
20260604123400 1544.170
20260604123500 1544.170
20260604123600 1550.000
20260604123700 1544.170
20260604123800 1549.170
20260604123900 1545.830
20260604124000 1548.330
20260604124100 1550.000
20260604124200 1550.000
20260604124300 1546.670
20260604124400 1550.000
20260604124500 1544.170
20260604124600 1544.170
20260604124700 1545.830
20260604124800 1543.330
20260604124900 1543.330
20260604125000 1546.670
20260604125100 1550.000
20260604125200 1546.670
20260604125300 1543.330
20260604125400 1540.000
20260604125500 1540.000
20260604125600 1540.000
20260604125700 1540.000
20260604125800 1543.330
20260604125900 1540.000
20260604130000 1540.000
20260604130100 1540.000
20260604130200 1540.000
20260604130300 1542.500
20260604130400 1543.330
20260604130500 1544.170
20260604130600 1542.500
20260604130700 1543.330
20260604130800 1545.000
20260604130900 1550.000
20260604131000 1546.670
20260604131100 1543.330
20260604131200 1545.000
20260604131300 1542.500
20260604131400 1540.000
20260604131500 1540.000
20260604131600 1543.330
20260604131700 1540.000
20260604131800 1543.330
20260604131900 1540.000
20260604132000 1543.330
20260604132100 1548.330
20260604132200 1546.670
20260604132300 1550.000
20260604132400 1556.670
20260604132500 1560.000
20260604132600 1568.330
20260604132700 1571.670
20260604132800 1580.000
20260604132900 1580.000
20260604133000 1587.500
20260604133100 1588.330
20260604133200 1588.330
20260604133300 1590.000
20260604133400 1586.670
20260604133500 1590.000
20260604133600 1590.000
20260604133700 1590.000
20260604133800 1590.000
20260604133900 1590.000
20260604134000 1587.500
20260604134100 1590.000
20260604134200 1590.000
20260604134300 1586.670
20260604134400 1590.000
20260604134500 1590.000
20260604134600 1590.000
20260604134700 1590.000
20260604134800 1586.670
20260604134900 1590.000
20260604135000 1590.000
20260604135100 1592.500
20260604135200 1590.000
20260604135300 1590.000
20260604135400 1590.000
20260604135500 1590.000
20260604135600 1590.000
20260604135700 1590.000
20260604135800 1590.000
20260604135900 1590.000
20260604140000 1590.000
20260604140100 1590.000
20260604140200 1590.000
20260604140300 1590.000
20260604140400 1590.000
20260604140500 1590.000
20260604140600 1590.000
20260604140700 1590.000
20260604140800 1590.000
20260604140900 1587.500
20260604141000 1590.000
20260604141100 1590.000
20260604141200 1590.000
20260604141300 1590.000
20260604141400 1590.000
20260604141500 1590.000
20260604141600 1590.000
20260604141700 1590.000
20260604141800 1590.000
20260604141900 1590.000
20260604142000 1590.000
20260604142100 1590.000
20260604142200 1590.000
20260604142300 1590.000
20260604142400 1590.000
20260604142500 1590.000
20260604142600 1590.000
20260604142700 1590.000
20260604142800 1590.000
20260604142900 1590.000
20260604143000 1590.000
20260604143100 1590.000
20260604143200 1590.000
20260604143300 1590.000
20260604143400 1590.000
20260604143500 1597.500
20260604143600 1600.000
20260604143700 1600.000
20260604143800 1600.000
20260604143900 1604.170
20260604144000 1610.000
20260604144100 1610.000
20260604144200 1610.000
20260604144300 1610.000
20260604144400 1610.000
20260604144500 1610.000
20260604144600 1610.000
20260604144700 1610.000
20260604144800 1610.000
20260604144900 1605.000
20260604145000 1600.000
20260604145100 1603.330
20260604145200 1600.000
20260604145300 1600.000
20260604145400 1600.000
20260604145500 1600.000
20260604145600 1600.000
20260604145700 1600.000
20260604145800 1600.000
20260604145900 1600.000
20260604150000 1600.000
20260604150100 1600.000
20260604150200 1600.000
20260604150300 1600.000
20260604150400 1600.000
20260604150500 1600.000
20260604150600 1606.670
20260604150700 1610.000
20260604150800 1610.000
20260604150900 1610.000
20260604151000 1610.000
20260604151100 1610.000
20260604151200 1611.670
20260604151300 1614.170
20260604151400 1620.000
20260604151500 1620.000
20260604151600 1620.000
20260604151700 1620.000
20260604151800 1620.000
20260604151900 1620.000
20260604152000 1620.000
20260604152100 1620.000
20260604152200 1620.000
20260604152300 1620.000
20260604152400 1630.000
20260604152500 1630.000
20260604152600 1630.000
20260604152700 1630.000
20260604152800 1630.000
20260604152900 1630.000
20260604153000 1630.000
20260604153100 1630.000
20260604153200 1630.000
20260604153300 1630.000
20260604153400 1630.000
20260604153500 1630.000
20260604153600 1630.000
20260604153700 1630.000
20260604153800 1640.000
20260604153900 1640.000
20260604154000 1640.000
20260604154100 1640.000
20260604154200 1640.000
20260604154300 1640.000
20260604154400 1640.000
20260604154500 1640.000
20260604154600 1640.000
20260604154700 1640.000
20260604154800 1640.000
20260604154900 1640.000
20260604155000 1640.000
20260604155100 1640.000
20260604155200 1640.000
20260604155300 1640.000
20260604155400 1640.000
20260604155500 1640.000
20260604155600 1640.000
20260604155700 1640.000
20260604155800 1640.000
20260604155900 1640.000
20260604160000 1640.000
20260604160100 1640.000
20260604160200 1640.000
20260604160300 1640.000
20260604160400 1640.000
20260604160500 1640.000
20260604160600 1640.000
20260604160700 1640.000
20260604160800 1640.000
20260604160900 1640.000
20260604161000 1640.000
20260604161100 1640.000
20260604161200 1640.000
20260604161300 1640.000
20260604161400 1640.000
20260604161500 1640.000
20260604161600 1640.000
20260604161700 1640.000
20260604161800 1640.000
20260604161900 1640.000
20260604162000 1640.000
20260604162100 1640.000
20260604162200 1640.000
20260604162300 1640.000
20260604162400 1640.000
20260604162500 1640.000
20260604162600 1640.000
20260604162700 1640.000
20260604162800 1640.000
20260604162900 1640.000
20260604163000 1640.000
20260604163100 1640.000
20260604163200 1640.000
20260604163300 1640.000
20260604163400 1640.000
20260604163500 1643.330
20260604163600 1640.000
20260604163700 1645.830
20260604163800 1650.000
20260604163900 1650.000
20260604164000 1641.670
20260604164100 1649.170
20260604164200 1650.000
20260604164300 1650.000
20260604164400 1650.000
20260604164500 1650.000
20260604164600 1650.000
20260604164700 1650.000
20260604164800 1650.000
20260604164900 1650.000
20260604165000 1650.000
20260604165100 1650.000
20260604165200 1650.000
20260604165300 1650.000
20260604165400 1650.000
20260604165500 1650.000
20260604165600 1650.000
20260604165700 1650.000
20260604165800 1650.000
20260604165900 1650.000
20260604170000 1650.000
20260604170100 1650.000
20260604170200 1650.000
20260604170300 1650.000
20260604170400 1650.000
20260604170500 1650.000
20260604170600 1650.000
20260604170700 1650.000
20260604170800 1650.000
20260604170900 1650.000
20260604171000 1650.000
20260604171100 1650.000
20260604171200 1650.000
20260604171300 1650.000
20260604171400 1650.000
20260604171500 1650.000
20260604171600 1650.000
20260604171700 1650.000
20260604171800 1650.000
20260604171900 1650.000
20260604172000 1650.000
20260604172100 1650.000
20260604172200 1650.000
20260604172300 1650.000
20260604172400 1650.000
20260604172500 1650.000
20260604172600 1650.000
20260604172700 1650.000
20260604172800 1650.000
20260604172900 1650.000
20260604173000 1650.000
20260604173100 1650.000
20260604173200 1650.000
20260604173300 1650.000
20260604173400 1650.000
20260604173500 1650.000
20260604173600 1650.000
20260604173700 1650.000
20260604173800 1650.000
20260604173900 1650.000
20260604174000 1653.330
20260604174100 1652.500
20260604174200 1653.330
20260604174300 1654.170
20260604174400 1660.000
20260604174500 1660.000
20260604174600 1660.000
20260604174700 1660.000
20260604174800 1660.000
20260604174900 1660.000
20260604175000 1660.000
20260604175100 1660.000
20260604175200 1660.000
20260604175300 1658.330
20260604175400 1653.330
20260604175500 1650.000
20260604175600 1650.000
20260604175700 1650.000
20260604175800 1653.330
20260604175900 1652.500
20260604180000 1647.500
20260604180100 1660.000
20260604180200 1665.830
20260604180300 1655.000
20260604180400 1655.000
20260604180500 1657.500
20260604180600 1659.170
20260604180700 1660.830
20260604180800 1662.500
20260604180900 1664.170
20260604181000 1663.330
20260604181100 1665.000
20260604181200 1661.670
20260604181300 1660.000
20260604181400 1662.500
20260604181500 1660.000
20260604181600 1665.000
20260604181700 1665.000
20260604181800 1662.500
20260604181900 1660.830
20260604182000 1662.500
20260604182100 1665.830
20260604182200 1660.000
20260604182300 1670.000
20260604182400 1681.670
20260604182500 1683.330
20260604182600 1680.000
20260604182700 1683.330
20260604182800 1676.670
20260604182900 1680.000
20260604183000 1680.000
20260604183100 1680.000
20260604183200 1683.330
20260604183300 1685.830
20260604183400 1680.000
20260604183500 1680.000
20260604183600 1676.670
20260604183700 1680.000
20260604183800 1680.000
20260604183900 1680.000
20260604184000 1674.170
20260604184100 1680.000
20260604184200 1677.500
20260604184300 1676.670
20260604184400 1667.500
20260604184500 1670.000
20260604184600 1674.170
20260604184700 1669.170
20260604184800 1650.830
20260604184900 1670.000
20260604185000 1670.830
20260604185100 1641.670
20260604185200 1670.000
20260604185300 1653.330
20260604185400 1647.500
20260604185500 1652.500
20260604185600 1655.000
20260604185700 1665.000
20260604185800 1653.330
20260604185900 1660.000
20260604190000 1658.330
20260604190100 1663.330
20260604190200 1665.830
20260604190300 1664.170
20260604190400 1663.330
20260604190500 1660.000
20260604190600 1660.000
20260604190700 1660.000
20260604190800 1652.500
20260604190900 1647.500
20260604191000 1660.000
20260604191100 1662.500
20260604191200 1660.830
20260604191300 1659.170
20260604191400 1657.500
20260604191500 1655.000
20260604191600 1652.500
20260604191700 1656.670
20260604191800 1659.170
20260604191900 1653.330
20260604192000 1655.000
20260604192100 1654.170
20260604192200 1652.500
20260604192300 1650.000
20260604192400 1650.000
20260604192500 1653.330
20260604192600 1650.000
20260604192700 1650.000
20260604192800 1650.000
20260604192900 1653.330
20260604193000 1650.000
20260604193100 1647.500
20260604193200 1646.670
20260604193300 1649.170
20260604193400 1641.670
20260604193500 1643.330
20260604193600 1645.830
20260604193700 1646.670
20260604193800 1647.500
20260604193900 1649.170
20260604194000 1641.670
20260604194100 1640.000
20260604194200 1640.000
20260604194300 1640.000
20260604194400 1640.000
20260604194500 1640.000
20260604194600 1636.670
20260604194700 1640.000
20260604194800 1640.000
20260604194900 1636.670
20260604195000 1630.830
20260604195100 1633.330
20260604195200 1636.670
20260604195300 1638.330
20260604195400 1630.830
20260604195500 1619.170
20260604195600 1630.000
20260604195700 1640.000
20260604195800 1633.330
20260604195900 1621.670
20260604200000 1630.000
20260604200100 1630.000
20260604200200 1628.330
20260604200300 1628.330
20260604200400 1626.670
20260604200500 1629.170
20260604200600 1620.000
20260604200700 1625.000
20260604200800 1626.670
20260604200900 1624.170
20260604201000 1625.830
20260604201100 1620.000
20260604201200 1620.000
20260604201300 1620.000
20260604201400 1619.170
20260604201500 1617.500
20260604201600 1618.330
20260604201700 1615.000
20260604201800 1620.000
20260604201900 1620.000
20260604202000 1614.170
20260604202100 1615.000
20260604202200 1621.670
20260604202300 1610.830
20260604202400 1620.000
20260604202500 1615.830
20260604202600 1620.000
20260604202700 1610.000
20260604202800 1613.330
20260604202900 1610.000
20260604203000 1615.830
20260604203100 1613.330
20260604203200 1612.500
20260604203300 1610.000
20260604203400 1613.330
20260604203500 1610.000
20260604203600 1610.000
20260604203700 1613.330
20260604203800 1610.000
20260604203900 1610.000
20260604204000 1610.000
20260604204100 1610.000
20260604204200 1610.000
20260604204300 1603.330
20260604204400 1607.500
20260604204500 1601.670
20260604204600 1602.500
20260604204700 1605.830
20260604204800 1603.330
20260604204900 1608.330
20260604205000 1602.500
20260604205100 1609.170
20260604205200 1607.500
20260604205300 1603.330
20260604205400 1605.000
20260604205500 1603.330
20260604205600 1600.000
20260604205700 1603.330
20260604205800 1600.000
20260604205900 1597.500
20260604210000 1600.000
20260604210100 1596.670
20260604210200 1600.000
20260604210300 1598.330
20260604210400 1595.830
20260604210500 1596.670
20260604210600 1595.830
20260604210700 1595.000
20260604210800 1597.500
20260604210900 1596.670
20260604211000 1597.500
20260604211100 1601.670
20260604211200 1595.000
20260604211300 1597.500
20260604211400 1592.500
20260604211500 1590.000
20260604211600 1593.330
20260604211700 1596.670
20260604211800 1590.000
20260604211900 1590.000
20260604212000 1593.330
20260604212100 1586.670
20260604212200 1588.330
20260604212300 1588.330
20260604212400 1590.000
20260604212500 1586.670
20260604212600 1590.000
20260604212700 1587.500
20260604212800 1584.170
20260604212900 1582.500
20260604213000 1587.500
20260604213100 1585.830
20260604213200 1580.000
20260604213300 1585.830
20260604213400 1580.830
20260604213500 1582.500
20260604213600 1576.670
20260604213700 1580.000
20260604213800 1580.000
20260604213900 1576.670
20260604214000 1580.000
20260604214100 1580.000
20260604214200 1580.000
20260604214300 1576.670
20260604214400 1570.830
20260604214500 1576.670
20260604214600 1570.000
20260604214700 1570.000
20260604214800 1576.670
20260604214900 1573.330
20260604215000 1572.500
20260604215100 1576.670
20260604215200 1572.500
20260604215300 1567.500
20260604215400 1569.170
20260604215500 1565.830
20260604215600 1560.000
20260604215700 1557.500
20260604215800 1553.330
20260604215900 1550.830
20260604220000 1555.000
20260604220100 1550.000
20260604220200 1550.000
20260604220300 1552.500
20260604220400 1551.670
20260604220500 1551.670
20260604220600 1550.000
20260604220700 1552.500
20260604220800 1547.500
20260604220900 1546.670
20260604221000 1543.330
20260604221100 1550.000
20260604221200 1536.670
20260604221300 1545.830
20260604221400 1545.830
20260604221500 1543.330
20260604221600 1546.670
20260604221700 1544.170
20260604221800 1548.330
20260604221900 1545.830
20260604222000 1542.500
20260604222100 1543.330
20260604222200 1556.670
20260604222300 1584.550
20260604222400 1598.330
20260604222500 1625.830
20260604222600 1620.000
20260604222700 1624.170
20260604222800 1625.000
20260604222900 1614.170
20260604223000 1615.830
20260604223100 1606.670
20260604223200 1606.670
20260604223300 1600.830
20260604223400 1598.330
20260604223500 1596.670
20260604223600 1600.000
20260604223700 1600.830
20260604223800 1598.330
20260604223900 1593.330
20260604224000 1596.670
20260604224100 1594.170
20260604224200 1600.000
20260604224300 1593.330
20260604224400 1593.330
20260604224500 1592.500
20260604224600 1587.500
20260604224700 1590.000
20260604224800 1592.500
20260604224900 1590.830
20260604225000 1590.000
20260604225100 1586.670
20260604225200 1590.000
20260604225300 1587.500
20260604225400 1590.000
20260604225500 1584.170
20260604225600 1593.330
20260604225700 1587.500
20260604225800 1580.000
20260604225900 1582.500
20260604230000 1583.330
20260604230100 1583.330
20260604230200 1582.500
20260604230300 1576.670
20260604230400 1580.000
20260604230500 1580.000
20260604230600 1582.500
20260604230700 1581.670
20260604230800 1583.330
20260604230900 1578.330
20260604231000 1578.330
20260604231100 1574.170
20260604231200 1579.170
20260604231300 1576.670
20260604231400 1576.670
20260604231500 1582.500
20260604231600 1575.000
20260604231700 1575.830
20260604231800 1575.830
20260604231900 1575.830
20260604232000 1575.830
20260604232100 1573.330
20260604232200 1576.670
20260604232300 1572.500
20260604232400 1573.330
20260604232500 1570.000
20260604232600 1570.000
20260604232700 1573.330
20260604232800 1570.000
20260604232900 1570.000
20260604233000 1566.670
20260604233100 1570.000
20260604233200 1579.170
20260604233300 1580.000
20260604233400 1580.000
20260604233500 1574.170
20260604233600 1576.670
20260604233700 1576.670
20260604233800 1576.670
20260604233900 1574.170
20260604234000 1580.000
20260604234100 1573.330
20260604234200 1580.000
20260604234300 1574.170
20260604234400 1580.000
20260604234500 1578.330
20260604234600 1577.500
20260604234700 1580.000
20260604234800 1576.670
20260604234900 1574.170
20260604235000 1574.170
20260604235100 1580.000
20260604235200 1574.170
20260604235300 1575.000
20260604235400 1575.830
20260604235500 1574.170
20260604235600 1580.000
20260604235700 1575.000
20260604235800 1573.330
20260604235900 1576.670
20260604240000 1570.000