#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 3131.670
20260903000200 3129.170
20260903000300 3159.170
20260903000400 3166.670
20260903000500 3160.830
20260903000600 3151.670
20260903000700 3162.500
20260903000800 3155.000
20260903000900 3158.330
20260903001000 3150.830
20260903001100 3150.830
20260903001200 3155.000
20260903001300 3129.170
20260903001400 3120.830
20260903001500 3132.500
20260903001600 3163.330
20260903001700 3156.670
20260903001800 3122.730
20260903001900 3090.830
20260903002000 3102.500
20260903002100 3076.670
20260903002200 3059.170
20260903002300 3071.670
20260903002400 3066.670
20260903002500 3059.170
20260903002600 3057.500
20260903002700 3060.000
20260903002800 3085.000
20260903002900 3080.830
20260903003000 3050.000
20260903003100 3080.830
20260903003200 3076.670
20260903003300 3064.170
20260903003400 3052.500
20260903003500 3064.170
20260903003600 3065.000
20260903003700 3070.000
20260903003800 3075.830
20260903003900 3066.670
20260903004000 3070.830
20260903004100 3053.330
20260903004200 3067.500
20260903004300 3056.670
20260903004400 3051.670
20260903004500 3073.330
20260903004600 3065.000
20260903004700 3050.830
20260903004800 3066.670
20260903004900 3072.500
20260903005000 3051.670
20260903005100 3042.500
20260903005200 3040.000
20260903005300 3046.670
20260903005400 3040.000
20260903005500 3056.670
20260903005600 3070.830
20260903005700 3063.330
20260903005800 3066.670
20260903005900 3058.330
20260903010000 3042.500
20260903010100 3033.330
20260903010200 3051.670
20260903010300 3019.170
20260903010400 3017.500
20260903010500 3026.670
20260903010600 3006.670
20260903010700 3008.330
20260903010800 3020.830
20260903010900 3030.000
20260903011000 3025.830
20260903011100 3049.170
20260903011200 3015.000
20260903011300 3030.000
20260903011400 3031.670
20260903011500 3006.670
20260903011600 3004.170
20260903011700 3006.670
20260903011800 3013.330
20260903011900 3034.170
20260903012000 3030.000
20260903012100 3030.000
20260903012200 3021.670
20260903012300 3020.000
20260903012400 3031.670
20260903012500 3029.170
20260903012600 2997.500
20260903012700 3005.830
20260903012800 3015.830
20260903012900 2996.670
20260903013000 3001.670
20260903013100 3010.000
20260903013200 2997.500
20260903013300 3004.170
20260903013400 2997.500
20260903013500 2993.330
20260903013600 2990.830
20260903013700 3009.170
20260903013800 3030.000
20260903013900 3023.330
20260903014000 3030.000
20260903014100 3030.000
20260903014200 3030.000
20260903014300 3021.670
20260903014400 3020.000
20260903014500 3000.830
20260903014600 3019.170
20260903014700 3035.000
20260903014800 3016.670
20260903014900 3016.670
20260903015000 3014.170
20260903015100 3028.330
20260903015200 3022.500
20260903015300 3010.000
20260903015400 3010.000
20260903015500 3011.670
20260903015600 3015.000
20260903015700 3021.670
20260903015800 3070.830
20260903015900 3099.170
20260903020000 3110.000
20260903020100 3100.830
20260903020200 3111.670
20260903020300 3122.500
20260903020400 3152.500
20260903020500 3162.500
20260903020600 3153.330
20260903020700 3162.500
20260903020800 3169.170
20260903020900 3167.500
20260903021000 3177.500
20260903021100 3189.170
20260903021200 3186.670
20260903021300 3187.500
20260903021400 3185.000
20260903021500 3182.500
20260903021600 3188.330
20260903021700 3180.000
20260903021800 3185.000
20260903021900 3176.670
20260903022000 3172.500
20260903022100 3183.330
20260903022200 3182.500
20260903022300 3195.000
20260903022400 3203.330
20260903022500 3216.670
20260903022600 3230.000
20260903022700 3242.500
20260903022800 3255.830
20260903022900 3256.670
20260903023000 3262.500
20260903023100 3246.670
20260903023200 3230.830
20260903023300 3220.830
20260903023400 3207.500
20260903023500 3186.670
20260903023600 3176.670
20260903023700 3172.500
20260903023800 3181.670
20260903023900 3193.330
20260903024000 3203.330
20260903024100 3209.170
20260903024200 3189.170
20260903024300 3195.830
20260903024400 3196.670
20260903024500 3195.830
20260903024600 3216.670
20260903024700 3218.330
20260903024800 3230.830
20260903024900 3260.830
20260903025000 3239.170
20260903025100 3280.830
20260903025200 3310.000
20260903025300 3348.330
20260903025400 3333.330
20260903025500 3326.670
20260903025600 3326.670
20260903025700 3319.170
20260903025800 3314.170
20260903025900 3327.500
20260903030000 3310.000
20260903030100 3303.330
20260903030200 3321.670
20260903030300 3314.170
20260903030400 3310.830
20260903030500 3320.000
20260903030600 3315.000
20260903030700 3302.500
20260903030800 3300.000
20260903030900 3290.830
20260903031000 3290.830
20260903031100 3285.000
20260903031200 3295.830
20260903031300 3310.830
20260903031400 3320.830
20260903031500 3315.000
20260903031600 3308.330
20260903031700 3352.500
20260903031800 3347.500
20260903031900 3373.330
20260903032000 3430.910
20260903032100 3415.830
20260903032200 3449.170
20260903032300 3420.830
20260903032400 3446.670
20260903032500 3449.170
20260903032600 3491.670
20260903032700 3501.670
20260903032800 3519.170
20260903032900 3531.670
20260903033000 3548.330
20260903033100 3548.330
20260903033200 3533.330
20260903033300 3543.330
20260903033400 3533.330
20260903033500 3560.000
20260903033600 3563.330
20260903033700 3571.670
20260903033800 3590.830
20260903033900 3609.170
20260903034000 3613.330
20260903034100 3630.000
20260903034200 3640.830
20260903034300 3670.000
20260903034400 3662.500
20260903034500 3668.330
20260903034600 3677.500
20260903034700 3683.330
20260903034800 3702.500
20260903034900 3682.500
20260903035000 3694.170
20260903035100 3711.670
20260903035200 3726.670
20260903035300 3730.830
20260903035400 3703.330
20260903035500 3738.330
20260903035600 3760.000
20260903035700 3788.330
20260903035800 3860.830
20260903035900 3958.330
20260903040000 4065.000
20260903040100 4090.000
20260903040200 4133.330
20260903040300 4134.170
20260903040400 4140.000
20260903040500 4105.830
20260903040600 4130.830
20260903040700 4124.170
20260903040800 4130.830
20260903040900 4112.500
20260903041000 4101.670
20260903041100 4120.830
20260903041200 4088.330
20260903041300 4104.170
20260903041400 4121.670
20260903041500 4111.670
20260903041600 4100.830
20260903041700 4167.500
20260903041800 4180.830
20260903041900 4218.330
20260903042000 4203.330
20260903042100 4225.000
20260903042200 4260.000
20260903042300 4321.670
20260903042400 4380.000
20260903042500 4350.000
20260903042600 4360.830
20260903042700 4361.670
20260903042800 4408.330
20260903042900 4459.170
20260903043000 4460.000
20260903043100 4465.000
20260903043200 4514.170
20260903043300 4475.000
20260903043400 4482.500
20260903043500 4509.170
20260903043600 4532.500
20260903043700 4522.500
20260903043800 4561.670
20260903043900 4560.000
20260903044000 4569.170
20260903044100 4580.830
20260903044200 4602.500
20260903044300 4661.670
20260903044400 4673.330
20260903044500 4669.170
20260903044600 4646.670
20260903044700 4660.000
20260903044800 4687.500
20260903044900 4680.000
20260903045000 4693.330
20260903045100 4680.000
20260903045200 4684.170
20260903045300 4690.830
20260903045400 4716.670
20260903045500 4708.330
20260903045600 4706.670
20260903045700 4735.000
20260903045800 4733.330
20260903045900 4702.500
20260903050000 4692.500
20260903050100 4706.670
20260903050200 4735.830
20260903050300 4747.500
20260903050400 4775.830
20260903050500 4798.330
20260903050600 4791.670
20260903050700 4804.170
20260903050800 4788.330
20260903050900 4834.170
20260903051000 4835.000
20260903051100 4848.330
20260903051200 4832.500
20260903051300 4870.000
20260903051400 4878.330
20260903051500 4843.330
20260903051600 4890.830
20260903051700 4900.830
20260903051800 4907.500
20260903051900 4894.170
20260903052000 4879.170
20260903052100 4874.170
20260903052200 4858.330
20260903052300 4861.670
20260903052400 4870.830
20260903052500 4889.170
20260903052600 4869.170
20260903052700 4839.170
20260903052800 4860.000
20260903052900 4876.670
20260903053000 4857.500
20260903053100 4824.170
20260903053200 4824.170
20260903053300 4848.330
20260903053400 4843.330
20260903053500 4826.670
20260903053600 4870.000
20260903053700 4840.830
20260903053800 4850.000
20260903053900 4868.330
20260903054000 4867.500
20260903054100 4836.670
20260903054200 4832.500
20260903054300 4842.500
20260903054400 4846.670
20260903054500 4845.000
20260903054600 4853.330
20260903054700 4850.830
20260903054800 4862.500
20260903054900 4854.170
20260903055000 4898.330
20260903055100 4897.500
20260903055200 4880.830
20260903055300 4847.500
20260903055400 4855.830
20260903055500 4881.670
20260903055600 4861.670
20260903055700 4893.330
20260903055800 4887.500
20260903055900 4865.830
20260903060000 4863.330
20260903060100 4880.000
20260903060200 4876.670
20260903060300 4910.000
20260903060400 4890.830
20260903060500 4896.670
20260903060600 4893.330
20260903060700 4843.330
20260903060800 4850.000
20260903060900 4841.670
20260903061000 4845.000
20260903061100 4879.170
20260903061200 4880.000
20260903061300 4892.500
20260903061400 4905.830
20260903061500 4890.000
20260903061600 4889.170
20260903061700 4918.330
20260903061800 4913.330
20260903061900 4893.330
20260903062000 4890.830
20260903062100 4880.000
20260903062200 4910.000
20260903062300 4890.000
20260903062400 4915.000
20260903062500 4917.500
20260903062600 4934.170
20260903062700 4949.170
20260903062800 4890.000
20260903062900 4907.500
20260903063000 4891.670
20260903063100 4897.500
20260903063200 4880.000
20260903063300 4932.500
20260903063400 4919.170
20260903063500 4906.670
20260903063600 4900.830
20260903063700 4905.830
20260903063800 4908.330
20260903063900 4900.000
20260903064000 4900.000
20260903064100 4886.670
20260903064200 4859.170
20260903064300 4865.000
20260903064400 4870.000
20260903064500 4870.000
20260903064600 4870.000
20260903064700 4869.170
20260903064800 4857.500
20260903064900 4871.670
20260903065000 4866.670
20260903065100 4863.330
20260903065200 4876.670
20260903065300 4878.330
20260903065400 4880.830
20260903065500 4890.000
20260903065600 4885.000
20260903065700 4865.830
20260903065800 4847.500
20260903065900 4872.500
20260903070000 4840.830
20260903070100 4844.170
20260903070200 4840.000
20260903070300 4835.830
20260903070400 4838.330
20260903070500 4844.170
20260903070600 4823.330
20260903070700 4843.330
20260903070800 4831.670
20260903070900 4825.830
20260903071000 4822.500
20260903071100 4826.670
20260903071200 4841.670
20260903071300 4858.330
20260903071400 4821.670
20260903071500 4825.830
20260903071600 4823.330
20260903071700 4838.330
20260903071800 4860.000
20260903071900 4865.000
20260903072000 4858.330
20260903072100 4843.330
20260903072200 4875.830
20260903072300 4864.170
20260903072400 4842.500
20260903072500 4865.830
20260903072600 4833.330
20260903072700 4840.000
20260903072800 4857.500
20260903072900 4852.500
20260903073000 4837.500
20260903073100 4846.670
20260903073200 4870.000
20260903073300 4844.170
20260903073400 4835.000
20260903073500 4818.330
20260903073600 4828.330
20260903073700 4826.670
20260903073800 4861.670
20260903073900 4872.500
20260903074000 4860.000
20260903074100 4847.500
20260903074200 4831.670
20260903074300 4845.830
20260903074400 4849.170
20260903074500 4829.170
20260903074600 4832.500
20260903074700 4812.500
20260903074800 4825.830
20260903074900 4832.500
20260903075000 4823.330
20260903075100 4828.330
20260903075200 4830.830
20260903075300 4831.670
20260903075400 4836.670
20260903075500 4833.330
20260903075600 4826.670
20260903075700 4832.500
20260903075800 4825.000
20260903075900 4825.000
20260903080000 4830.830
20260903080100 4830.830
20260903080200 4823.330
20260903080300 4825.000
20260903080400 4833.330
20260903080500 4840.000
20260903080600 4839.170
20260903080700 4862.500
20260903080800 4853.330
20260903080900 4837.500
20260903081000 4825.830
20260903081100 4820.830
20260903081200 4836.670
20260903081300 4827.500
20260903081400 4816.670
20260903081500 4837.500
20260903081600 4837.500
20260903081700 4825.000
20260903081800 4835.830
20260903081900 4835.830
20260903082000 4813.330
20260903082100 4825.000
20260903082200 4825.000
20260903082300 4819.170
20260903082400 4835.000
20260903082500 4796.670
20260903082600 4823.330
20260903082700 4826.670
20260903082800 4801.670
20260903082900 4825.000
20260903083000 4826.670
20260903083100 4815.830
20260903083200 4827.500
20260903083300 4813.330
20260903083400 4828.330
20260903083500 4834.170
20260903083600 4820.000
20260903083700 4823.330
20260903083800 4821.670
20260903083900 4836.670
20260903084000 4822.500
20260903084100 4813.330
20260903084200 4814.170
20260903084300 4785.830
20260903084400 4770.000
20260903084500 4780.000
20260903084600 4753.330
20260903084700 4730.830
20260903084800 4732.500
20260903084900 4906.670
20260903085000 5012.500
20260903085100 5204.170
20260903085200 5175.000
20260903085300 5126.670
20260903085400 5092.500
20260903085500 5064.170
20260903085600 5028.330
20260903085700 4997.500
20260903085800 5032.500
20260903085900 5030.000
20260903090000 4979.170
20260903090100 4955.000
20260903090200 4995.830
20260903090300 5051.670
20260903090400 5038.330
20260903090500 5008.330
20260903090600 4962.500
20260903090700 4930.830
20260903090800 4910.000
20260903090900 4985.000
20260903091000 4958.330
20260903091100 4885.000
20260903091200 4880.000
20260903091300 4867.500
20260903091400 4865.000
20260903091500 4873.330
20260903091600 4815.830
20260903091700 4824.170
20260903091800 4798.330
20260903091900 4758.330
20260903092000 4785.830
20260903092100 4770.000
20260903092200 4755.830
20260903092300 4730.000
20260903092400 4717.500
20260903092500 4736.670
20260903092600 4693.330
20260903092700 4680.000
20260903092800 4653.330
20260903092900 4664.170
20260903093000 4657.500
20260903093100 4610.000
20260903093200 4590.000
20260903093300 4584.170
20260903093400 4549.170
20260903093500 4538.330
20260903093600 4530.000
20260903093700 4484.170
20260903093800 4488.330
20260903093900 4500.000
20260903094000 4461.670
20260903094100 4435.000
20260903094200 4462.500
20260903094300 4419.170
20260903094400 4461.670
20260903094500 4450.830
20260903094600 4426.670
20260903094700 4395.000
20260903094800 4370.000
20260903094900 4383.330
20260903095000 4377.500
20260903095100 4350.000
20260903095200 4365.000
20260903095300 4299.170
20260903095400 4285.000
20260903095500 4278.330
20260903095600 4293.330
20260903095700 4275.000
20260903095800 4277.500
20260903095900 4225.000
20260903100000 4235.000
20260903100100 4241.670
20260903100200 4193.330
20260903100300 4199.170
20260903100400 4206.670
20260903100500 4149.170
20260903100600 4180.830
20260903100700 4157.500
20260903100800 4145.830
20260903100900 4119.170
20260903101000 4133.330
20260903101100 4118.330
20260903101200 4096.670
20260903101300 4110.830
20260903101400 4115.000
20260903101500 4156.670
20260903101600 4180.000
20260903101700 4133.330
20260903101800 4148.330
20260903101900 4095.000
20260903102000 4070.830
20260903102100 4101.670
20260903102200 4090.000
20260903102300 4081.670
20260903102400 4093.330
20260903102500 4360.000
20260903102600 4566.670
20260903102700 4528.330
20260903102800 4482.500
20260903102900 4430.000
20260903103000 4403.330
20260903103100 4386.670
20260903103200 4361.670
20260903103300 4355.830
20260903103400 4310.000
20260903103500 4289.170
20260903103600 4260.000
20260903103700 4211.670
20260903103800 4187.500
20260903103900 4152.500
20260903104000 4155.830
20260903104100 4140.000
20260903104200 4101.670
20260903104300 4073.330
20260903104400 4067.500
20260903104500 4073.330
20260903104600 4056.670
20260903104700 4034.170
20260903104800 4012.500
20260903104900 4020.000
20260903105000 4000.830
20260903105100 3972.500
20260903105200 3971.670
20260903105300 3950.000
20260903105400 3942.500
20260903105500 3925.830
20260903105600 3916.670
20260903105700 3898.330
20260903105800 3897.500
20260903105900 3883.330
20260903110000 3862.500
20260903110100 3858.330
20260903110200 3861.670
20260903110300 3850.830
20260903110400 3823.330
20260903110500 3837.500
20260903110600 3808.330
20260903110700 3845.830
20260903110800 3798.330
20260903110900 3781.670
20260903111000 3819.170
20260903111100 3859.170
20260903111200 3827.500
20260903111300 3813.330
20260903111400 3789.170
20260903111500 3805.000
20260903111600 3842.220
20260903111700 11308.180
20260903111800 12061.670
20260903111900 11564.170
20260903112000 11608.330
20260903112100 11987.500
20260903112200 11934.170
20260903112300 11919.170
20260903112400 11799.170
20260903112500 11623.330
20260903112600 11838.330
20260903112700 11949.170
20260903112800 11989.170
20260903112900 11946.670
20260903113000 11912.500
20260903113100 11698.330
20260903113200 12213.330
20260903113300 11841.670
20260903113400 11855.000
20260903113500 11897.500
20260903113600 11813.330
20260903113700 12069.170
20260903113800 11888.330
20260903113900 11973.330
20260903114000 11961.670
20260903114100 11830.000
20260903114200 12065.830
20260903114300 11896.670
20260903114400 11938.330
20260903114500 12041.670
20260903114600 11924.170
20260903114700 12023.330
20260903114800 12064.170
20260903114900 11930.830
20260903115000 11975.830
20260903115100 11950.000
20260903115200 11888.330
20260903115300 11961.670
20260903115400 11749.170
20260903115500 11945.000
20260903115600 11825.830
20260903115700 11949.170
20260903115800 11790.000
20260903115900 11929.170
20260903120000 11945.000
20260903120100 11765.830
20260903120200 11963.330
20260903120300 11751.670
20260903120400 11937.500
20260903120500 11887.500
20260903120600 11845.000
20260903120700 11825.000
20260903120800 11999.170
20260903120900 11935.830
20260903121000 11943.330
20260903121100 11959.170
20260903121200 12025.830
20260903121300 11763.330
20260903121400 11871.670
20260903121500 11888.330
20260903121600 11647.500
20260903121700 11225.830
20260903121800 11661.670
20260903121900 11667.500
20260903122000 11335.000
20260903122100 11635.830
20260903122200 11476.670
20260903122300 11402.500
20260903122400 11438.330
20260903122500 10850.000
20260903122600 10553.330
20260903122700 4700.000
20260903122800 4507.500
20260903122900 2527.500
20260903123000 4720.000
20260903123100 5937.500
20260903123200 6180.000
20260903123300 8625.000
20260903123400 7395.830
20260903123500 12657.500
20260903123600 10080.830
20260903123700 7218.890
20260903123800 8936.670
20260903123900 8037.500
20260903124000 9982.220
20260903124100 12748.180
20260903124200 10730.000
20260903124300 10532.500
20260903124400 9618.330
20260903124500 7692.500
20260903124600 11360.000
20260903124700 5405.560
20260903124800 3268.330
20260903124900 4440.000
20260903125000 9040.000
20260903125100 6783.330
20260903125200 5335.830
20260903125300 6231.670
20260903125400 8409.170
20260903125500 11806.250
20260903125600 16438.330
20260903125700 12445.000
20260903125800 15447.780
20260903125900 16591.820
20260903130000 14972.500
20260903130100 11364.440
20260903130200 10185.000
20260903130300 12374.170
20260903130400 10276.670
20260903130500 13080.000
20260903130600 12631.670
20260903130700 13743.330
20260903130800 10035.000
20260903130900 8368.330
20260903131000 11391.000
20260903131100 6458.000
20260903131200 5341.110
20260903131300 10608.180
20260903131400 13933.330
20260903131500 13620.000
20260903131600 12304.290
20260903131700 12122.500
20260903131800 9170.000
20260903131900 10779.170
20260903132000 9100.000
20260903132100 9805.000
20260903132200 13318.330
20260903132300 16396.670
20260903132400 12603.750
20260903132500 12850.000
20260903132600 10679.170
20260903132700 12291.250
20260903132800 5506.670
20260903132900 7373.330
20260903133000 10918.330
20260903133100 11013.330
20260903133200 8115.450
20260903133300 4654.170
20260903133400 5634.170
20260903133500 4112.500
20260903133600 7913.750
20260903133700 8439.170
20260903133800 7684.170
20260903133900 7175.830
20260903134000 6597.500
20260903134100 11998.330
20260903134200 9005.830
20260903134300 6206.670
20260903134400 6473.330
20260903134500 4682.500
20260903134600 4764.170
20260903134700 9172.500
20260903134800 9730.000
20260903134900 9172.500
20260903135000 11076.670
20260903135100 11140.000
20260903135200 12078.180
20260903135300 7842.220
20260903135400 8625.000
20260903135500 10473.330
20260903135600 12323.330
20260903135700 11164.170
20260903135800 11555.000
20260903135900 9387.500
20260903140000 10717.500
20260903140100 10987.500
20260903140200 8450.000
20260903140300 7917.500
20260903140400 7272.500
20260903140500 7534.170
20260903140600 9205.000
20260903140700 7762.500
20260903140800 7510.000
20260903140900 6010.000
20260903141000 6657.780
20260903141100 7774.170
20260903141200 10061.670
20260903141300 10635.000
20260903141400 11406.670
20260903141500 8157.500
20260903141600 7368.000
20260903141700 11243.330
20260903141800 13458.330
20260903141900 9565.560
20260903142000 15501.670
20260903142100 10297.500
20260903142200 9233.330
20260903142300 9359.090
20260903142400 10648.330
20260903142500 9753.330
20260903142600 8676.670
20260903142700 2623.330
20260903142800 9882.730
20260903142900 10285.830
20260903143000 9720.000
20260903143100 5846.670
20260903143200 4888.890
20260903143300 6140.910
20260903143400 8054.170
20260903143500 7613.330
20260903143600 5811.670
20260903143700 6420.830
20260903143800 5927.500
20260903143900 4629.170
20260903144000 11427.500
20260903144100 6978.330
20260903144200 4564.170
20260903144300 5248.330
20260903144400 6190.000
20260903144500 5950.830
20260903144600 7376.670
20260903144700 7456.670
20260903144800 5831.670
20260903144900 5510.830
20260903145000 4700.000
20260903145100 6179.170
20260903145200 8766.670
20260903145300 4176.250
20260903145400 4335.000
20260903145500 3737.500
20260903145600 7766.670
20260903145700 5726.250
20260903145800 5751.670
20260903145900 6490.830
20260903150000 9665.830
20260903150100 4661.670
20260903150200 7602.500
20260903150300 9883.330
20260903150400 7322.500
20260903150500 5093.330
20260903150600 5256.670
20260903150700 5840.000
20260903150800 6717.500
20260903150900 5236.670
20260903151000 3362.500
20260903151100 5970.000
20260903151200 5628.330
20260903151300 7590.830
20260903151400 7893.330
20260903151500 4694.170
20260903151600 4813.330
20260903151700 4588.330
20260903151800 6803.330
20260903151900 3585.830
20260903152000 5104.170
20260903152100 4880.000
20260903152200 5443.330
20260903152300 4405.830
20260903152400 5711.670
20260903152500 6116.670
20260903152600 3835.000
20260903152700 7598.330
20260903152800 5045.830
20260903152900 5882.500
20260903153000 4670.000
20260903153100 6398.330
20260903153200 4966.670
20260903153300 7233.330
20260903153400 5783.330
20260903153500 4058.330
20260903153600 4580.000
20260903153700 7583.330
20260903153800 3663.330
20260903153900 6949.170
20260903154000 6055.000
20260903154100 5703.330
20260903154200 6725.830
20260903154300 5570.830
20260903154400 4399.170
20260903154500 5301.670
20260903154600 5048.330
20260903154700 5727.500
20260903154800 10660.830
20260903154900 7337.500
20260903155000 7885.000
20260903155100 6496.670
20260903155200 6173.330
20260903155300 3783.330
20260903155400 8152.500
20260903155500 5756.670
20260903155600 5829.170
20260903155700 10712.500
20260903155800 5681.670
20260903155900 8999.170
20260903160000 5645.560
20260903160100 7556.670
20260903160200 7482.500
20260903160300 11921.670
20260903160400 7962.500
20260903160500 6343.330
20260903160600 4570.000
20260903160700 5460.000
20260903160800 5930.000
20260903160900 7255.000
20260903161000 4345.000
20260903161100 8885.830
20260903161200 8307.500
20260903161300 8736.670
20260903161400 10130.000
20260903161500 7758.330
20260903161600 5871.670
20260903161700 5911.670
20260903161800 6916.670
20260903161900 6563.330
20260903162000 8096.670
20260903162100 9356.670
20260903162200 12630.000
20260903162300 8398.000
20260903162400 7758.570
20260903162500 12886.670
20260903162600 10334.170
20260903162700 7094.170
20260903162800 8866.000
20260903162900 7665.710
20260903163000 11380.000
20260903163100 8960.000
20260903163200 8210.830
20260903163300 8280.000
20260903163400 6717.500
20260903163500 8735.560
20260903163600 8920.830
20260903163700 11069.170
20260903163800 7108.890
20260903163900 8462.730
20260903164000 3975.000
20260903164100 5011.670
20260903164200 5056.670
20260903164300 5083.330
20260903164400 5052.500
20260903164500 5100.830
20260903164600 5088.330
20260903164700 5088.330
20260903164800 5081.670
20260903164900 5100.000
20260903165000 5091.670
20260903165100 5093.330
20260903165200 5104.170
20260903165300 5104.170
20260903165400 5100.000
20260903165500 5103.330
20260903165600 5105.830
20260903165700 5084.170
20260903165800 5070.000
20260903165900 5072.500
20260903170000 5066.670
20260903170100 5065.000
20260903170200 5055.830
20260903170300 5038.330
20260903170400 5085.000
20260903170500 5084.170
20260903170600 5070.000
20260903170700 5071.670
20260903170800 5070.830
20260903170900 5068.330
20260903171000 5069.170
20260903171100 5070.000
20260903171200 5092.500
20260903171300 5091.670
20260903171400 5102.500
20260903171500 5112.500
20260903171600 5103.330
20260903171700 5098.330
20260903171800 5090.000
20260903171900 5106.670
20260903172000 5082.500
20260903172100 5120.000
20260903172200 5152.500
20260903172300 5171.670
20260903172400 5163.330
20260903172500 5140.830
20260903172600 5163.330
20260903172700 5160.830
20260903172800 5123.330
20260903172900 5095.830
20260903173000 5106.670
20260903173100 5150.830
20260903173200 5159.170
20260903173300 5146.670
20260903173400 5095.830
20260903173500 5160.000
20260903173600 5174.170
20260903173700 5166.670
20260903173800 5157.500
20260903173900 5130.830
20260903174000 5049.170
20260903174100 5102.500
20260903174200 5163.330
20260903174300 5119.170
20260903174400 5082.500
20260903174500 5066.670
20260903174600 5075.830
20260903174700 5064.170
20260903174800 5075.830
20260903174900 5097.500
20260903175000 5135.000
20260903175100 5155.000
20260903175200 5168.330
20260903175300 5146.670
20260903175400 5142.500
20260903175500 5068.330
20260903175600 5050.000
20260903175700 5123.330
20260903175800 5126.670
20260903175900 5135.000
20260903180000 5137.500
20260903180100 5120.000
20260903180200 5064.170
20260903180300 5030.830
20260903180400 5018.330
20260903180500 5038.330
20260903180600 5090.000
20260903180700 5080.000
20260903180800 5065.000
20260903180900 5071.670
20260903181000 5023.330
20260903181100 4968.330
20260903181200 4937.500
20260903181300 4986.670
20260903181400 5065.830
20260903181500 5039.170
20260903181600 5016.670
20260903181700 5013.330
20260903181800 4996.670
20260903181900 4991.670
20260903182000 4993.330
20260903182100 4962.500
20260903182200 4963.330
20260903182300 4953.330
20260903182400 4961.670
20260903182500 4976.670
20260903182600 4919.170
20260903182700 4934.170
20260903182800 4996.670
20260903182900 5015.000
20260903183000 4985.000
20260903183100 4936.670
20260903183200 4925.000
20260903183300 4932.500
20260903183400 4938.330
20260903183500 5010.830
20260903183600 5100.000
20260903183700 5064.170
20260903183800 5050.830
20260903183900 5026.670
20260903184000 5070.830
20260903184100 5163.330
20260903184200 5176.670
20260903184300 5121.670
20260903184400 4996.670
20260903184500 5114.170
20260903184600 5130.830
20260903184700 5192.500
20260903184800 5300.830
20260903184900 5305.000
20260903185000 5399.170
20260903185100 5467.500
20260903185200 5411.670
20260903185300 5437.500
20260903185400 5624.170
20260903185500 5598.330
20260903185600 5522.500
20260903185700 5590.000
20260903185800 5620.830
20260903185900 5710.000
20260903190000 5769.170
20260903190100 5776.670
20260903190200 5810.000
20260903190300 5821.670
20260903190400 5786.670
20260903190500 5798.330
20260903190600 5808.330
20260903190700 5789.170
20260903190800 5810.830
20260903190900 5824.170
20260903191000 5856.670
20260903191100 6019.170
20260903191200 6095.000
20260903191300 6120.000
20260903191400 6099.170
20260903191500 6008.330
20260903191600 5951.670
20260903191700 5931.670
20260903191800 5915.000
20260903191900 5925.830
20260903192000 5921.670
20260903192100 5922.500
20260903192200 5925.830
20260903192300 5921.670
20260903192400 5932.500
20260903192500 5940.000
20260903192600 5960.000
20260903192700 5954.170
20260903192800 6010.000
20260903192900 5966.670
20260903193000 5916.670
20260903193100 5908.330
20260903193200 5942.500
20260903193300 5895.830
20260903193400 5915.000
20260903193500 5910.000
20260903193600 6015.830
20260903193700 5986.670
20260903193800 5961.670
20260903193900 5992.500
20260903194000 5910.000
20260903194100 5905.000
20260903194200 5895.000
20260903194300 5893.330
20260903194400 5906.670
20260903194500 5900.000
20260903194600 5857.500
20260903194700 5827.500
20260903194800 5859.170
20260903194900 5883.330
20260903195000 5781.670
20260903195100 5760.000
20260903195200 5744.170
20260903195300 5708.330
20260903195400 5706.670
20260903195500 5702.500
20260903195600 5644.170
20260903195700 5590.830
20260903195800 5541.670
20260903195900 5454.170
20260903200000 5422.500
20260903200100 5382.500
20260903200200 5340.830
20260903200300 5310.830
20260903200400 5272.500
20260903200500 5243.330
20260903200600 5212.500
20260903200700 5196.670
20260903200800 5182.500
20260903200900 5185.000
20260903201000 5160.000
20260903201100 5143.330
20260903201200 5086.670
20260903201300 5097.500
20260903201400 5105.000
20260903201500 5064.170
20260903201600 5051.670
20260903201700 5064.170
20260903201800 5079.170
20260903201900 5061.670
20260903202000 5030.830
20260903202100 4998.330
20260903202200 4981.670
20260903202300 4983.330
20260903202400 4996.670
20260903202500 5008.330
20260903202600 5010.000
20260903202700 4995.000
20260903202800 4982.500
20260903202900 4996.670
20260903203000 4998.330
20260903203100 4993.330
20260903203200 4956.670
20260903203300 4949.170
20260903203400 4971.670
20260903203500 4987.500
20260903203600 4974.170
20260903203700 4946.670
20260903203800 4953.330
20260903203900 4950.000
20260903204000 4955.830
20260903204100 4940.830
20260903204200 4950.000
20260903204300 4940.000
20260903204400 4946.670
20260903204500 4947.500
20260903204600 4943.330
20260903204700 4948.330
20260903204800 4945.830
20260903204900 4950.830
20260903205000 4944.170
20260903205100 4963.330
20260903205200 4935.000
20260903205300 4940.000
20260903205400 4972.500
20260903205500 4953.330
20260903205600 4940.000
20260903205700 4937.500
20260903205800 4940.000
20260903205900 4965.000
20260903210000 4940.830
20260903210100 4950.000
20260903210200 4950.000
20260903210300 4947.500
20260903210400 4945.830
20260903210500 4980.830
20260903210600 4958.330
20260903210700 4930.000
20260903210800 4957.500
20260903210900 4934.170
20260903211000 4952.500
20260903211100 4913.330
20260903211200 4953.330
20260903211300 4939.170
20260903211400 4943.330
20260903211500 4919.170
20260903211600 4930.000
20260903211700 4913.330
20260903211800 4896.360
20260903211900 4899.170
20260903212000 4900.830
20260903212100 4891.670
20260903212200 4881.670
20260903212300 4907.500
20260903212400 4910.000
20260903212500 4891.670
20260903212600 4891.670
20260903212700 4880.830
20260903212800 4875.000
20260903212900 4870.000
20260903213000 4857.500
20260903213100 4860.000
20260903213200 4855.000
20260903213300 4853.330
20260903213400 4840.830
20260903213500 4790.830
20260903213600 4778.330
20260903213700 4832.500
20260903213800 4809.170
20260903213900 4795.830
20260903214000 4765.000
20260903214100 4753.330
20260903214200 4736.670
20260903214300 4911.670
20260903214400 4895.000
20260903214500 4856.670
20260903214600 4835.000
20260903214700 4823.330
20260903214800 4810.000
20260903214900 4787.500
20260903215000 4722.500
20260903215100 4726.670
20260903215200 4710.000
20260903215300 4680.000
20260903215400 4653.330
20260903215500 4604.170
20260903215600 4603.330
20260903215700 4594.170
20260903215800 4567.500
20260903215900 4576.670
20260903220000 4577.500
20260903220100 4562.500
20260903220200 4569.170
20260903220300 4546.670
20260903220400 4525.000
20260903220500 4517.500
20260903220600 4547.500
20260903220700 4541.670
20260903220800 4526.670
20260903220900 4524.170
20260903221000 4506.670
20260903221100 4510.830
20260903221200 4481.670
20260903221300 4471.670
20260903221400 4503.330
20260903221500 4473.330
20260903221600 4453.330
20260903221700 4440.000
20260903221800 4445.000
20260903221900 4480.000
20260903222000 4455.830
20260903222100 4435.000
20260903222200 4395.000
20260903222300 4374.170
20260903222400 4392.500
20260903222500 4399.170
20260903222600 4373.330
20260903222700 4366.670
20260903222800 4326.670
20260903222900 4317.500
20260903223000 4308.330
20260903223100 4300.000
20260903223200 4289.170
20260903223300 4304.170
20260903223400 4293.330
20260903223500 4284.170
20260903223600 4258.330
20260903223700 4226.670
20260903223800 4210.000
20260903223900 4186.670
20260903224000 4175.000
20260903224100 4159.170
20260903224200 4150.000
20260903224300 4126.670
20260903224400 4123.330
20260903224500 4121.670
20260903224600 4120.000
20260903224700 4117.500
20260903224800 4103.330
20260903224900 4097.500
20260903225000 4085.830
20260903225100 4077.500
20260903225200 4045.830
20260903225300 4019.170
20260903225400 4001.670
20260903225500 3995.000
20260903225600 3983.330
20260903225700 3976.670
20260903225800 3969.170
20260903225900 3963.330
20260903230000 3967.500
20260903230100 3940.000
20260903230200 3921.670
20260903230300 3905.000
20260903230400 3915.830
20260903230500 3901.670
20260903230600 3890.000
20260903230700 3868.330
20260903230800 3861.670
20260903230900 3840.830
20260903231000 3827.500
20260903231100 3817.500
20260903231200 3825.830
20260903231300 3820.000
20260903231400 3810.830
20260903231500 3800.000
20260903231600 3803.330
20260903231700 3807.500
20260903231800 3805.000
20260903231900 3796.670
20260903232000 3772.500
20260903232100 3758.330
20260903232200 3745.830
20260903232300 3720.830
20260903232400 3702.500
20260903232500 3689.170
20260903232600 3666.670
20260903232700 3659.170
20260903232800 3639.170
20260903232900 3622.500
20260903233000 3616.670
20260903233100 3610.000
20260903233200 3611.670
20260903233300 3592.500
20260903233400 3571.670
20260903233500 3564.170
20260903233600 3562.500
20260903233700 3545.000
20260903233800 3534.170
20260903233900 3517.500
20260903234000 3511.670
20260903234100 3495.830
20260903234200 3477.500
20260903234300 3472.500
20260903234400 3458.330
20260903234500 3445.830
20260903234600 3435.830
20260903234700 3425.000
20260903234800 3420.000
20260903234900 3413.330
20260903235000 3399.170
20260903235100 3390.000
20260903235200 3375.000
20260903235300 3366.670
20260903235400 3359.170
20260903235500 3352.500
20260903235600 3345.000
20260903235700 3360.000
20260903235800 3416.670
20260903235900 3420.000
20260903240000 3370.000