#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 3430.000
20260902000200 3401.670
20260902000300 3379.170
20260902000400 3364.170
20260902000500 3331.670
20260902000600 3349.170
20260902000700 3339.170
20260902000800 3333.330
20260902000900 3312.500
20260902001000 3301.670
20260902001100 3300.830
20260902001200 3290.830
20260902001300 3290.830
20260902001400 3273.330
20260902001500 3250.000
20260902001600 3263.330
20260902001700 3233.330
20260902001800 3235.830
20260902001900 3276.670
20260902002000 3259.170
20260902002100 3242.500
20260902002200 3256.670
20260902002300 3255.830
20260902002400 3258.330
20260902002500 3267.500
20260902002600 3248.330
20260902002700 3243.330
20260902002800 3225.000
20260902002900 3201.670
20260902003000 3208.330
20260902003100 3200.000
20260902003200 3220.000
20260902003300 3209.170
20260902003400 3215.830
20260902003500 3213.330
20260902003600 3206.670
20260902003700 3205.830
20260902003800 3205.830
20260902003900 3200.830
20260902004000 3195.830
20260902004100 3190.000
20260902004200 3200.000
20260902004300 3185.000
20260902004400 3179.170
20260902004500 3170.830
20260902004600 3172.500
20260902004700 3171.670
20260902004800 3160.000
20260902004900 3169.170
20260902005000 3170.000
20260902005100 3143.330
20260902005200 3121.670
20260902005300 3123.330
20260902005400 3116.670
20260902005500 3110.000
20260902005600 3116.670
20260902005700 3118.330
20260902005800 3115.000
20260902005900 3105.830
20260902010000 3115.830
20260902010100 3105.000
20260902010200 3136.670
20260902010300 3143.330
20260902010400 3122.500
20260902010500 3128.330
20260902010600 3113.330
20260902010700 3150.830
20260902010800 3150.830
20260902010900 3117.500
20260902011000 3155.830
20260902011100 3155.830
20260902011200 3145.000
20260902011300 3144.170
20260902011400 3146.670
20260902011500 3150.000
20260902011600 3143.330
20260902011700 3152.500
20260902011800 3147.500
20260902011900 3131.670
20260902012000 3138.330
20260902012100 3139.170
20260902012200 3147.500
20260902012300 3140.000
20260902012400 3143.330
20260902012500 3145.000
20260902012600 3145.000
20260902012700 3150.000
20260902012800 3149.170
20260902012900 3147.500
20260902013000 3152.500
20260902013100 3162.500
20260902013200 3167.500
20260902013300 3208.330
20260902013400 3193.330
20260902013500 3165.000
20260902013600 3172.500
20260902013700 3198.330
20260902013800 3202.500
20260902013900 3210.000
20260902014000 3211.670
20260902014100 3213.330
20260902014200 3210.000
20260902014300 3230.830
20260902014400 3230.000
20260902014500 3225.000
20260902014600 3243.330
20260902014700 10392.220
20260902014800 10530.000
20260902014900 10196.670
20260902015000 11193.330
20260902015100 10097.500
20260902015200 10684.170
20260902015300 11263.330
20260902015400 9779.170
20260902015500 11678.330
20260902015600 10685.000
20260902015700 10608.330
20260902015800 11011.670
20260902015900 9950.000
20260902020000 10294.170
20260902020100 10313.330
20260902020200 10236.670
20260902020300 10295.830
20260902020400 10185.830
20260902020500 10165.000
20260902020600 9960.000
20260902020700 9800.000
20260902020800 10300.830
20260902020900 10347.500
20260902021000 10376.670
20260902021100 10619.170
20260902021200 9355.830
20260902021300 9542.500
20260902021400 9473.330
20260902021500 9812.500
20260902021600 10200.830
20260902021700 10008.330
20260902021800 10480.000
20260902021900 9677.500
20260902022000 7715.830
20260902022100 6416.670
20260902022200 7930.000
20260902022300 10331.670
20260902022400 7586.250
20260902022500 8280.830
20260902022600 7178.330
20260902022700 4320.830
20260902022800 3431.670
20260902022900 3367.500
20260902023000 3398.330
20260902023100 3369.170
20260902023200 3315.830
20260902023300 3359.170
20260902023400 3346.670
20260902023500 3315.000
20260902023600 3303.330
20260902023700 3330.000
20260902023800 3311.670
20260902023900 3345.830
20260902024000 3328.330
20260902024100 3360.830
20260902024200 3365.830
20260902024300 3380.830
20260902024400 3441.670
20260902024500 3389.170
20260902024600 3393.330
20260902024700 3430.830
20260902024800 3462.500
20260902024900 3420.830
20260902025000 3426.670
20260902025100 3433.330
20260902025200 3448.330
20260902025300 3483.330
20260902025400 3555.000
20260902025500 3532.500
20260902025600 3545.830
20260902025700 3566.670
20260902025800 3593.330
20260902025900 3597.500
20260902030000 3549.170
20260902030100 3527.500
20260902030200 3536.670
20260902030300 3540.830
20260902030400 3543.330
20260902030500 3576.670
20260902030600 3551.670
20260902030700 3537.500
20260902030800 3541.670
20260902030900 3542.500
20260902031000 3534.170
20260902031100 3539.170
20260902031200 3570.830
20260902031300 3580.000
20260902031400 3590.000
20260902031500 3590.000
20260902031600 3618.330
20260902031700 3656.670
20260902031800 3635.830
20260902031900 3626.670
20260902032000 3696.670
20260902032100 3705.000
20260902032200 3722.500
20260902032300 3781.670
20260902032400 3785.830
20260902032500 3813.330
20260902032600 4007.500
20260902032700 4010.000
20260902032800 3905.000
20260902032900 4035.000
20260902033000 4096.670
20260902033100 4105.830
20260902033200 4103.640
20260902033300 4103.330
20260902033400 4117.500
20260902033500 4096.670
20260902033600 4092.500
20260902033700 4077.500
20260902033800 4100.000
20260902033900 4090.000
20260902034000 4085.000
20260902034100 4087.500
20260902034200 4140.000
20260902034300 4149.170
20260902034400 4196.670
20260902034500 4242.500
20260902034600 4256.670
20260902034700 4275.000
20260902034800 4290.830
20260902034900 4369.170
20260902035000 4410.000
20260902035100 4440.000
20260902035200 4442.500
20260902035300 4421.670
20260902035400 4443.330
20260902035500 4445.000
20260902035600 4548.330
20260902035700 4614.170
20260902035800 4631.670
20260902035900 4635.000
20260902040000 4625.000
20260902040100 4635.000
20260902040200 4725.000
20260902040300 4742.500
20260902040400 4730.830
20260902040500 4760.830
20260902040600 4766.670
20260902040700 4767.500
20260902040800 4767.500
20260902040900 4775.830
20260902041000 4768.330
20260902041100 4748.330
20260902041200 4756.670
20260902041300 4717.500
20260902041400 4785.830
20260902041500 4772.500
20260902041600 4805.000
20260902041700 4808.330
20260902041800 4800.830
20260902041900 4849.170
20260902042000 4841.670
20260902042100 4843.330
20260902042200 4849.170
20260902042300 4859.170
20260902042400 4850.000
20260902042500 4865.830
20260902042600 4862.500
20260902042700 4849.170
20260902042800 4856.670
20260902042900 4879.170
20260902043000 4866.670
20260902043100 4860.830
20260902043200 4844.170
20260902043300 4889.170
20260902043400 4870.830
20260902043500 4876.670
20260902043600 4890.000
20260902043700 4936.670
20260902043800 4910.830
20260902043900 4940.000
20260902044000 4916.670
20260902044100 4953.330
20260902044200 4987.500
20260902044300 4986.670
20260902044400 4966.670
20260902044500 4969.170
20260902044600 4965.000
20260902044700 4949.170
20260902044800 4945.830
20260902044900 4971.670
20260902045000 4987.500
20260902045100 4953.330
20260902045200 4973.330
20260902045300 4961.670
20260902045400 4927.500
20260902045500 4916.670
20260902045600 4923.330
20260902045700 4948.330
20260902045800 4945.000
20260902045900 4915.830
20260902050000 4905.000
20260902050100 4890.000
20260902050200 4894.170
20260902050300 4894.170
20260902050400 4888.330
20260902050500 4883.330
20260902050600 4829.170
20260902050700 4825.000
20260902050800 4888.330
20260902050900 4870.000
20260902051000 4864.170
20260902051100 4876.670
20260902051200 4869.170
20260902051300 4870.830
20260902051400 4870.000
20260902051500 4874.170
20260902051600 4883.330
20260902051700 4882.500
20260902051800 4882.500
20260902051900 4854.170
20260902052000 4802.500
20260902052100 4796.670
20260902052200 4827.500
20260902052300 4825.830
20260902052400 4863.330
20260902052500 4856.670
20260902052600 4840.000
20260902052700 4831.670
20260902052800 4813.330
20260902052900 4818.330
20260902053000 4768.330
20260902053100 4766.670
20260902053200 4791.670
20260902053300 4785.000
20260902053400 4814.170
20260902053500 4775.000
20260902053600 4773.330
20260902053700 4782.500
20260902053800 4754.170
20260902053900 4725.000
20260902054000 4733.330
20260902054100 4767.500
20260902054200 4830.830
20260902054300 4799.170
20260902054400 4780.830
20260902054500 4770.830
20260902054600 4790.000
20260902054700 4751.670
20260902054800 4733.330
20260902054900 4756.670
20260902055000 4786.670
20260902055100 4803.330
20260902055200 4801.670
20260902055300 4786.670
20260902055400 4760.000
20260902055500 4743.330
20260902055600 4736.670
20260902055700 4737.500
20260902055800 4741.670
20260902055900 4741.670
20260902060000 4791.670
20260902060100 4773.330
20260902060200 4795.000
20260902060300 4796.670
20260902060400 4795.000
20260902060500 4794.170
20260902060600 4799.170
20260902060700 4795.830
20260902060800 4803.330
20260902060900 4807.500
20260902061000 4798.330
20260902061100 4825.830
20260902061200 4871.670
20260902061300 4855.830
20260902061400 4825.830
20260902061500 4822.500
20260902061600 4811.670
20260902061700 4801.670
20260902061800 4804.170
20260902061900 4803.330
20260902062000 4790.830
20260902062100 4785.000
20260902062200 4786.670
20260902062300 4785.830
20260902062400 4772.500
20260902062500 4783.330
20260902062600 4756.670
20260902062700 4780.000
20260902062800 4780.830
20260902062900 4756.670
20260902063000 4768.330
20260902063100 4763.330
20260902063200 4725.000
20260902063300 4781.670
20260902063400 4790.830
20260902063500 4791.670
20260902063600 4788.330
20260902063700 4780.000
20260902063800 4785.830
20260902063900 4779.170
20260902064000 4774.170
20260902064100 4785.000
20260902064200 4788.330
20260902064300 4764.170
20260902064400 4779.170
20260902064500 4738.330
20260902064600 4758.330
20260902064700 4771.670
20260902064800 4775.830
20260902064900 4783.330
20260902065000 4745.000
20260902065100 4775.000
20260902065200 4774.170
20260902065300 4771.670
20260902065400 4780.830
20260902065500 4772.500
20260902065600 4786.670
20260902065700 4790.830
20260902065800 4791.670
20260902065900 4773.330
20260902070000 4754.170
20260902070100 4740.830
20260902070200 4733.330
20260902070300 4740.830
20260902070400 4736.670
20260902070500 4742.500
20260902070600 4743.330
20260902070700 4736.670
20260902070800 4743.330
20260902070900 4739.170
20260902071000 4740.000
20260902071100 4740.000
20260902071200 4747.500
20260902071300 4785.000
20260902071400 4790.000
20260902071500 4793.330
20260902071600 4770.000
20260902071700 4759.170
20260902071800 4763.330
20260902071900 4777.500
20260902072000 4792.500
20260902072100 4780.000
20260902072200 4742.500
20260902072300 4766.670
20260902072400 4784.170
20260902072500 4782.500
20260902072600 4793.330
20260902072700 4785.830
20260902072800 4789.170
20260902072900 4756.670
20260902073000 4735.830
20260902073100 4763.330
20260902073200 4750.000
20260902073300 4771.670
20260902073400 4737.500
20260902073500 4750.830
20260902073600 4748.330
20260902073700 4745.000
20260902073800 4765.000
20260902073900 4748.330
20260902074000 4764.170
20260902074100 4730.830
20260902074200 4773.330
20260902074300 4780.000
20260902074400 4765.000
20260902074500 4760.000
20260902074600 4750.830
20260902074700 4769.170
20260902074800 4739.170
20260902074900 4740.830
20260902075000 4769.170
20260902075100 4755.000
20260902075200 4753.330
20260902075300 4746.670
20260902075400 4753.330
20260902075500 4765.830
20260902075600 4778.330
20260902075700 4751.670
20260902075800 4764.170
20260902075900 4783.330
20260902080000 4749.170
20260902080100 4780.000
20260902080200 5535.830
20260902080300 5430.830
20260902080400 5363.330
20260902080500 5295.000
20260902080600 5206.670
20260902080700 5178.330
20260902080800 5126.670
20260902080900 5057.500
20260902081000 5080.000
20260902081100 5053.330
20260902081200 4993.330
20260902081300 4985.830
20260902081400 5024.170
20260902081500 4999.170
20260902081600 4951.670
20260902081700 4954.170
20260902081800 4944.170
20260902081900 4938.330
20260902082000 4918.330
20260902082100 4952.500
20260902082200 4956.670
20260902082300 4957.500
20260902082400 4933.330
20260902082500 4890.000
20260902082600 4890.000
20260902082700 4870.830
20260902082800 4851.670
20260902082900 4829.170
20260902083000 4815.830
20260902083100 4792.500
20260902083200 4776.670
20260902083300 4764.170
20260902083400 4791.670
20260902083500 4749.170
20260902083600 4698.330
20260902083700 4712.500
20260902083800 4669.170
20260902083900 4655.000
20260902084000 4634.170
20260902084100 4643.330
20260902084200 4615.830
20260902084300 4566.670
20260902084400 4530.000
20260902084500 4471.670
20260902084600 4446.670
20260902084700 4505.830
20260902084800 4590.830
20260902084900 4780.830
20260902085000 4744.170
20260902085100 4843.330
20260902085200 4779.170
20260902085300 4790.000
20260902085400 4619.170
20260902085500 4701.670
20260902085600 4789.170
20260902085700 4683.330
20260902085800 4776.670
20260902085900 4781.670
20260902090000 4689.170
20260902090100 4710.000
20260902090200 4678.330
20260902090300 4558.330
20260902090400 4633.330
20260902090500 4690.000
20260902090600 4615.000
20260902090700 4624.170
20260902090800 4592.500
20260902090900 4535.830
20260902091000 4589.170
20260902091100 4616.670
20260902091200 4587.500
20260902091300 4528.330
20260902091400 4496.670
20260902091500 4528.330
20260902091600 4458.330
20260902091700 4445.830
20260902091800 4397.500
20260902091900 4436.670
20260902092000 4511.670
20260902092100 4485.000
20260902092200 4382.500
20260902092300 4387.500
20260902092400 4415.830
20260902092500 4411.670
20260902092600 4335.000
20260902092700 4299.170
20260902092800 4280.000
20260902092900 4289.170
20260902093000 4321.670
20260902093100 4279.170
20260902093200 4252.500
20260902093300 4265.000
20260902093400 4225.000
20260902093500 4254.170
20260902093600 4255.000
20260902093700 4234.170
20260902093800 4192.500
20260902093900 4170.000
20260902094000 4107.500
20260902094100 4135.830
20260902094200 4160.830
20260902094300 4150.000
20260902094400 4110.830
20260902094500 4097.500
20260902094600 4093.330
20260902094700 4061.670
20260902094800 4046.670
20260902094900 4042.500
20260902095000 4040.830
20260902095100 4030.830
20260902095200 4017.500
20260902095300 4003.330
20260902095400 3970.830
20260902095500 3980.000
20260902095600 3971.670
20260902095700 3959.170
20260902095800 3941.670
20260902095900 3934.170
20260902100000 3931.670
20260902100100 3923.330
20260902100200 3906.670
20260902100300 3889.170
20260902100400 3871.670
20260902100500 3858.330
20260902100600 3858.330
20260902100700 3850.830
20260902100800 3821.670
20260902100900 3831.670
20260902101000 3823.330
20260902101100 3823.330
20260902101200 3815.830
20260902101300 3790.000
20260902101400 3791.670
20260902101500 3760.000
20260902101600 3720.830
20260902101700 3571.670
20260902101800 3583.330
20260902101900 3588.330
20260902102000 3598.330
20260902102100 3595.000
20260902102200 3619.170
20260902102300 3633.330
20260902102400 3604.170
20260902102500 3594.170
20260902102600 3573.330
20260902102700 3572.500
20260902102800 3578.330
20260902102900 3570.000
20260902103000 3535.000
20260902103100 3513.330
20260902103200 3511.670
20260902103300 3526.670
20260902103400 3524.170
20260902103500 3500.000
20260902103600 3500.830
20260902103700 3505.000
20260902103800 3510.000
20260902103900 3476.670
20260902104000 3487.500
20260902104100 3480.830
20260902104200 3515.000
20260902104300 3466.670
20260902104400 3435.000
20260902104500 3423.330
20260902104600 3433.330
20260902104700 3450.830
20260902104800 3417.500
20260902104900 3435.000
20260902105000 3417.500
20260902105100 3435.000
20260902105200 3446.670
20260902105300 3429.170
20260902105400 3418.330
20260902105500 3413.330
20260902105600 3403.330
20260902105700 3404.170
20260902105800 3391.670
20260902105900 3390.830
20260902110000 3375.830
20260902110100 3376.670
20260902110200 3372.500
20260902110300 3386.670
20260902110400 3393.330
20260902110500 3396.670
20260902110600 3401.670
20260902110700 3365.000
20260902110800 3377.500
20260902110900 3361.670
20260902111000 3370.000
20260902111100 3331.670
20260902111200 3336.670
20260902111300 3337.500
20260902111400 3333.330
20260902111500 3359.170
20260902111600 3351.670
20260902111700 3320.830
20260902111800 3335.000
20260902111900 3279.170
20260902112000 3272.500
20260902112100 3286.670
20260902112200 3271.670
20260902112300 3274.170
20260902112400 3282.500
20260902112500 3266.670
20260902112600 3258.330
20260902112700 3275.000
20260902112800 3247.500
20260902112900 3214.170
20260902113000 3270.830
20260902113100 3256.670
20260902113200 3241.670
20260902113300 3235.830
20260902113400 3209.170
20260902113500 3211.670
20260902113600 3205.000
20260902113700 3212.500
20260902113800 3230.000
20260902113900 3219.170
20260902114000 3225.830
20260902114100 3206.670
20260902114200 3231.670
20260902114300 3239.170
20260902114400 3240.830
20260902114500 3216.670
20260902114600 3232.500
20260902114700 3216.670
20260902114800 3181.670
20260902114900 3214.170
20260902115000 3228.330
20260902115100 3199.170
20260902115200 3195.000
20260902115300 3186.670
20260902115400 3175.830
20260902115500 3197.500
20260902115600 3180.000
20260902115700 3142.500
20260902115800 3123.330
20260902115900 3125.830
20260902120000 3124.170
20260902120100 3106.670
20260902120200 3030.830
20260902120300 3036.670
20260902120400 3058.330
20260902120500 3064.170
20260902120600 3080.000
20260902120700 3085.000
20260902120800 3058.330
20260902120900 3091.670
20260902121000 3090.830
20260902121100 3079.170
20260902121200 3046.670
20260902121300 3046.670
20260902121400 3075.000
20260902121500 3050.000
20260902121600 3079.170
20260902121700 3078.330
20260902121800 3107.500
20260902121900 3103.330
20260902122000 3075.830
20260902122100 3071.670
20260902122200 3105.000
20260902122300 3074.170
20260902122400 3084.550
20260902122500 3108.330
20260902122600 3120.000
20260902122700 3103.330
20260902122800 3095.000
20260902122900 3089.170
20260902123000 3057.500
20260902123100 3052.500
20260902123200 3054.170
20260902123300 3087.500
20260902123400 3107.500
20260902123500 3110.000
20260902123600 3070.830
20260902123700 3051.670
20260902123800 3037.500
20260902123900 3060.000
20260902124000 3077.500
20260902124100 3095.000
20260902124200 3103.330
20260902124300 3085.830
20260902124400 3098.330
20260902124500 3073.330
20260902124600 3077.500
20260902124700 3049.170
20260902124800 3034.170
20260902124900 3048.330
20260902125000 3006.670
20260902125100 3026.670
20260902125200 3031.670
20260902125300 3018.330
20260902125400 3005.830
20260902125500 3000.830
20260902125600 3033.330
20260902125700 3045.000
20260902125800 3051.670
20260902125900 3011.670
20260902130000 3030.000
20260902130100 3035.000
20260902130200 3032.500
20260902130300 3031.670
20260902130400 3029.170
20260902130500 3010.000
20260902130600 2961.670
20260902130700 2969.170
20260902130800 2969.170
20260902130900 2974.170
20260902131000 2963.330
20260902131100 2957.500
20260902131200 2966.670
20260902131300 2997.500
20260902131400 3010.000
20260902131500 2987.500
20260902131600 2985.830
20260902131700 2963.330
20260902131800 2961.670
20260902131900 2970.000
20260902132000 2966.670
20260902132100 2960.000
20260902132200 2989.170
20260902132300 3002.500
20260902132400 2990.000
20260902132500 2950.830
20260902132600 2986.670
20260902132700 2990.000
20260902132800 2965.000
20260902132900 2976.670
20260902133000 2995.830
20260902133100 3016.670
20260902133200 3000.000
20260902133300 3007.500
20260902133400 2996.670
20260902133500 2980.000
20260902133600 2993.330
20260902133700 2993.330
20260902133800 2990.000
20260902133900 3000.830
20260902134000 3010.830
20260902134100 3020.000
20260902134200 3014.170
20260902134300 3001.670
20260902134400 2998.330
20260902134500 3011.670
20260902134600 3002.500
20260902134700 2988.330
20260902134800 2988.330
20260902134900 2999.170
20260902135000 2980.830
20260902135100 2977.500
20260902135200 2981.670
20260902135300 2985.000
20260902135400 2983.330
20260902135500 3002.500
20260902135600 3001.670
20260902135700 3011.670
20260902135800 3013.330
20260902135900 3020.000
20260902140000 3021.670
20260902140100 3025.000
20260902140200 3004.170
20260902140300 3008.330
20260902140400 3002.500
20260902140500 3007.500
20260902140600 2987.500
20260902140700 3006.670
20260902140800 2997.500
20260902140900 2996.670
20260902141000 2989.170
20260902141100 2975.000
20260902141200 3010.000
20260902141300 3004.170
20260902141400 3025.000
20260902141500 3083.330
20260902141600 3110.000
20260902141700 3177.500
20260902141800 3197.500
20260902141900 3234.170
20260902142000 3273.330
20260902142100 3276.670
20260902142200 3275.000
20260902142300 3265.830
20260902142400 3246.670
20260902142500 3234.170
20260902142600 3230.000
20260902142700 3194.170
20260902142800 3184.170
20260902142900 3158.330
20260902143000 3150.000
20260902143100 3143.330
20260902143200 3136.670
20260902143300 3130.830
20260902143400 3133.330
20260902143500 3122.500
20260902143600 3110.000
20260902143700 3103.330
20260902143800 3075.830
20260902143900 3059.170
20260902144000 3096.670
20260902144100 3093.330
20260902144200 3052.500
20260902144300 3095.000
20260902144400 3082.500
20260902144500 3084.170
20260902144600 3078.330
20260902144700 3029.170
20260902144800 3016.670
20260902144900 3012.500
20260902145000 3065.000
20260902145100 3095.000
20260902145200 3099.170
20260902145300 3060.000
20260902145400 3052.500
20260902145500 3065.000
20260902145600 3100.000
20260902145700 3078.330
20260902145800 3153.330
20260902145900 3305.000
20260902150000 3284.170
20260902150100 3293.330
20260902150200 3300.000
20260902150300 3293.330
20260902150400 3256.670
20260902150500 3226.670
20260902150600 3233.330
20260902150700 3224.170
20260902150800 3207.500
20260902150900 3226.670
20260902151000 3229.170
20260902151100 3454.170
20260902151200 3535.830
20260902151300 3446.670
20260902151400 3671.670
20260902151500 3813.330
20260902151600 3934.170
20260902151700 3889.170
20260902151800 3948.330
20260902151900 3990.000
20260902152000 3985.830
20260902152100 3988.330
20260902152200 4024.170
20260902152300 4030.830
20260902152400 4056.670
20260902152500 4050.830
20260902152600 4059.170
20260902152700 4078.330
20260902152800 4156.670
20260902152900 4200.000
20260902153000 4239.170
20260902153100 4209.170
20260902153200 4215.000
20260902153300 4278.330
20260902153400 4263.330
20260902153500 4269.170
20260902153600 4326.670
20260902153700 4291.670
20260902153800 4337.500
20260902153900 4295.000
20260902154000 4305.000
20260902154100 4350.000
20260902154200 4382.500
20260902154300 4470.000
20260902154400 4486.670
20260902154500 4505.000
20260902154600 4496.670
20260902154700 4509.170
20260902154800 4560.000
20260902154900 4518.330
20260902155000 4523.330
20260902155100 4570.000
20260902155200 4499.170
20260902155300 4483.330
20260902155400 4480.830
20260902155500 4516.670
20260902155600 4544.170
20260902155700 4566.670
20260902155800 4590.830
20260902155900 4545.830
20260902160000 4533.330
20260902160100 4552.500
20260902160200 4646.670
20260902160300 4615.830
20260902160400 4567.500
20260902160500 4593.330
20260902160600 4643.330
20260902160700 4640.000
20260902160800 4655.830
20260902160900 4712.500
20260902161000 4725.000
20260902161100 4736.670
20260902161200 4751.670
20260902161300 4736.670
20260902161400 4770.830
20260902161500 4796.670
20260902161600 4751.670
20260902161700 4772.500
20260902161800 4785.830
20260902161900 4779.170
20260902162000 4722.500
20260902162100 4778.330
20260902162200 4773.330
20260902162300 4764.170
20260902162400 4722.500
20260902162500 4713.330
20260902162600 4701.670
20260902162700 4702.500
20260902162800 4696.670
20260902162900 4690.000
20260902163000 4699.170
20260902163100 4693.330
20260902163200 4701.670
20260902163300 4705.000
20260902163400 4655.000
20260902163500 4654.170
20260902163600 4636.670
20260902163700 4645.000
20260902163800 4676.670
20260902163900 4693.330
20260902164000 4703.330
20260902164100 4690.830
20260902164200 4685.830
20260902164300 4718.330
20260902164400 4720.000
20260902164500 4702.500
20260902164600 4683.330
20260902164700 4675.000
20260902164800 4645.830
20260902164900 4649.170
20260902165000 4663.330
20260902165100 4663.330
20260902165200 4659.170
20260902165300 4660.830
20260902165400 4860.000
20260902165500 5236.670
20260902165600 5100.000
20260902165700 4990.830
20260902165800 4935.830
20260902165900 4889.170
20260902170000 4844.170
20260902170100 4835.000
20260902170200 4841.670
20260902170300 4937.500
20260902170400 4860.830
20260902170500 4757.500
20260902170600 4765.830
20260902170700 4770.000
20260902170800 4761.670
20260902170900 4769.170
20260902171000 4770.000
20260902171100 4767.500
20260902171200 4772.500
20260902171300 4793.330
20260902171400 4790.830
20260902171500 4795.830
20260902171600 4801.670
20260902171700 4790.830
20260902171800 4788.330
20260902171900 4808.330
20260902172000 4788.330
20260902172100 4810.830
20260902172200 4835.000
20260902172300 4797.500
20260902172400 4810.000
20260902172500 4769.170
20260902172600 4768.330
20260902172700 4773.330
20260902172800 4778.330
20260902172900 4773.330
20260902173000 4760.830
20260902173100 4760.000
20260902173200 4741.670
20260902173300 4752.500
20260902173400 4757.500
20260902173500 4749.170
20260902173600 4747.500
20260902173700 4763.330
20260902173800 4794.170
20260902173900 4775.000
20260902174000 4758.330
20260902174100 4802.500
20260902174200 4798.330
20260902174300 4812.500
20260902174400 4804.170
20260902174500 4795.830
20260902174600 4785.000
20260902174700 4756.670
20260902174800 4810.000
20260902174900 4760.000
20260902175000 4760.000
20260902175100 4753.330
20260902175200 4740.000
20260902175300 4770.830
20260902175400 4773.330
20260902175500 4767.500
20260902175600 4744.170
20260902175700 4751.670
20260902175800 4774.170
20260902175900 4785.000
20260902180000 4753.330
20260902180100 4807.500
20260902180200 4760.000
20260902180300 4790.000
20260902180400 4825.000
20260902180500 4846.670
20260902180600 4786.670
20260902180700 4897.500
20260902180800 4947.500
20260902180900 4919.170
20260902181000 5502.500
20260902181100 5568.330
20260902181200 5524.170
20260902181300 5548.330
20260902181400 5538.330
20260902181500 5597.500
20260902181600 5549.170
20260902181700 5583.330
20260902181800 5660.830
20260902181900 5601.670
20260902182000 5552.500
20260902182100 5540.000
20260902182200 5652.500
20260902182300 5748.330
20260902182400 5730.000
20260902182500 5694.170
20260902182600 5736.670
20260902182700 5700.830
20260902182800 5654.170
20260902182900 5641.670
20260902183000 5719.170
20260902183100 5705.000
20260902183200 5692.500
20260902183300 5680.830
20260902183400 5718.330
20260902183500 5720.830
20260902183600 5744.170
20260902183700 5735.830
20260902183800 5707.500
20260902183900 5698.330
20260902184000 5800.000
20260902184100 5809.170
20260902184200 5760.000
20260902184300 5765.000
20260902184400 5795.830
20260902184500 5755.000
20260902184600 5725.000
20260902184700 5792.500
20260902184800 5815.830
20260902184900 5810.000
20260902185000 5777.500
20260902185100 5768.330
20260902185200 5788.330
20260902185300 5826.670
20260902185400 5848.330
20260902185500 5820.000
20260902185600 5786.670
20260902185700 5798.330
20260902185800 5815.830
20260902185900 5788.330
20260902190000 5696.670
20260902190100 5715.000
20260902190200 5664.170
20260902190300 5645.830
20260902190400 5651.670
20260902190500 5638.330
20260902190600 5696.670
20260902190700 5673.330
20260902190800 5640.830
20260902190900 5695.000
20260902191000 5686.670
20260902191100 5656.670
20260902191200 5682.500
20260902191300 5639.170
20260902191400 5586.670
20260902191500 5577.500
20260902191600 5606.670
20260902191700 5551.670
20260902191800 5553.330
20260902191900 5539.170
20260902192000 5545.000
20260902192100 5453.330
20260902192200 5474.170
20260902192300 5464.170
20260902192400 5464.170
20260902192500 5480.000
20260902192600 5476.670
20260902192700 5488.330
20260902192800 5473.330
20260902192900 5479.170
20260902193000 5428.330
20260902193100 5433.330
20260902193200 5480.000
20260902193300 5430.000
20260902193400 5384.170
20260902193500 5379.170
20260902193600 5383.330
20260902193700 5330.000
20260902193800 5330.000
20260902193900 5324.170
20260902194000 5325.000
20260902194100 5322.500
20260902194200 5274.170
20260902194300 5276.670
20260902194400 5295.000
20260902194500 5306.670
20260902194600 5270.000
20260902194700 5254.170
20260902194800 5220.830
20260902194900 5210.830
20260902195000 5148.330
20260902195100 5157.500
20260902195200 5171.670
20260902195300 5147.500
20260902195400 5130.000
20260902195500 5162.500
20260902195600 5121.670
20260902195700 5098.330
20260902195800 5099.170
20260902195900 5065.000
20260902200000 5065.830
20260902200100 5056.670
20260902200200 5056.670
20260902200300 5046.670
20260902200400 5033.330
20260902200500 5036.670
20260902200600 5020.830
20260902200700 4998.330
20260902200800 5009.170
20260902200900 5005.000
20260902201000 4991.670
20260902201100 4970.000
20260902201200 4956.670
20260902201300 4937.500
20260902201400 4915.000
20260902201500 4896.670
20260902201600 4900.830
20260902201700 4920.000
20260902201800 4895.830
20260902201900 4870.000
20260902202000 4877.500
20260902202100 4955.000
20260902202200 5162.500
20260902202300 5167.500
20260902202400 5121.670
20260902202500 5054.170
20260902202600 4946.670
20260902202700 5020.830
20260902202800 5189.170
20260902202900 5303.330
20260902203000 5172.500
20260902203100 5200.000
20260902203200 5260.000
20260902203300 5404.170
20260902203400 5298.330
20260902203500 4934.170
20260902203600 5283.330
20260902203700 5383.330
20260902203800 5397.500
20260902203900 5536.670
20260902204000 5313.330
20260902204100 5236.670
20260902204200 5406.670
20260902204300 5336.670
20260902204400 5001.670
20260902204500 4985.000
20260902204600 5171.670
20260902204700 5004.170
20260902204800 4968.330
20260902204900 4930.000
20260902205000 4998.330
20260902205100 5041.670
20260902205200 4971.670
20260902205300 4861.670
20260902205400 4860.830
20260902205500 4830.830
20260902205600 4751.670
20260902205700 4700.000
20260902205800 4698.330
20260902205900 4680.830
20260902210000 4737.500
20260902210100 4741.670
20260902210200 4701.670
20260902210300 4636.670
20260902210400 4653.330
20260902210500 4605.830
20260902210600 4608.330
20260902210700 4555.830
20260902210800 4536.670
20260902210900 4529.170
20260902211000 4520.000
20260902211100 4524.170
20260902211200 4487.500
20260902211300 4481.670
20260902211400 4482.500
20260902211500 4470.830
20260902211600 4426.670
20260902211700 4415.830
20260902211800 4440.000
20260902211900 4435.000
20260902212000 4400.830
20260902212100 4360.830
20260902212200 4351.670
20260902212300 4341.670
20260902212400 4328.330
20260902212500 4309.170
20260902212600 4337.500
20260902212700 4310.000
20260902212800 4256.670
20260902212900 4285.830
20260902213000 4289.090
20260902213100 4285.830
20260902213200 4230.830
20260902213300 4230.830
20260902213400 4225.000
20260902213500 4215.830
20260902213600 4191.670
20260902213700 4236.670
20260902213800 4224.170
20260902213900 4231.670
20260902214000 4182.500
20260902214100 4200.000
20260902214200 4160.830
20260902214300 4180.000
20260902214400 4180.830
20260902214500 4150.000
20260902214600 4153.330
20260902214700 4109.170
20260902214800 4121.670
20260902214900 4090.000
20260902215000 4106.670
20260902215100 4090.830
20260902215200 4088.330
20260902215300 4056.670
20260902215400 4068.330
20260902215500 4038.330
20260902215600 4013.330
20260902215700 4006.670
20260902215800 3985.830
20260902215900 3951.670
20260902220000 3952.500
20260902220100 3941.670
20260902220200 3944.170
20260902220300 3935.000
20260902220400 3968.330
20260902220500 3965.830
20260902220600 3910.000
20260902220700 3878.330
20260902220800 3878.330
20260902220900 3870.000
20260902221000 3872.500
20260902221100 3930.000
20260902221200 3895.830
20260902221300 3875.000
20260902221400 3873.330
20260902221500 3848.330
20260902221600 3848.330
20260902221700 3819.170
20260902221800 3805.830
20260902221900 3814.170
20260902222000 3796.670
20260902222100 3816.670
20260902222200 3795.830
20260902222300 3800.830
20260902222400 3795.830
20260902222500 3791.670
20260902222600 3774.170
20260902222700 3801.670
20260902222800 3765.000
20260902222900 3757.500
20260902223000 3758.330
20260902223100 3716.670
20260902223200 3715.000
20260902223300 3736.670
20260902223400 3703.330
20260902223500 3710.830
20260902223600 3685.000
20260902223700 3680.830
20260902223800 3676.670
20260902223900 3662.500
20260902224000 3659.170
20260902224100 3637.500
20260902224200 3631.670
20260902224300 3633.330
20260902224400 3611.670
20260902224500 3597.500
20260902224600 3590.000
20260902224700 3575.000
20260902224800 3580.830
20260902224900 3575.830
20260902225000 3566.670
20260902225100 3553.330
20260902225200 3547.500
20260902225300 3545.000
20260902225400 3530.000
20260902225500 3527.500
20260902225600 3515.000
20260902225700 3499.170
20260902225800 3490.830
20260902225900 3497.500
20260902230000 3506.670
20260902230100 3495.830
20260902230200 3500.000
20260902230300 3495.830
20260902230400 3490.000
20260902230500 3474.170
20260902230600 3462.500
20260902230700 3445.000
20260902230800 3460.000
20260902230900 3431.670
20260902231000 3453.330
20260902231100 3450.000
20260902231200 3445.830
20260902231300 3438.330
20260902231400 3431.670
20260902231500 3440.830
20260902231600 3425.000
20260902231700 3405.000
20260902231800 3392.500
20260902231900 3355.830
20260902232000 3342.500
20260902232100 3358.330
20260902232200 3366.670
20260902232300 3350.830
20260902232400 3330.000
20260902232500 3310.000
20260902232600 3306.670
20260902232700 3292.500
20260902232800 3296.670
20260902232900 3315.830
20260902233000 3299.170
20260902233100 3293.330
20260902233200 3285.830
20260902233300 3291.670
20260902233400 3299.170
20260902233500 3291.670
20260902233600 3292.500
20260902233700 3271.670
20260902233800 3233.330
20260902233900 3170.830
20260902234000 3186.670
20260902234100 3212.500
20260902234200 3203.330
20260902234300 3231.670
20260902234400 3235.000
20260902234500 3208.330
20260902234600 3222.500
20260902234700 3221.670
20260902234800 3196.670
20260902234900 3215.000
20260902235000 3205.830
20260902235100 3196.670
20260902235200 3174.170
20260902235300 3172.500
20260902235400 3161.670
20260902235500 3175.000
20260902235600 3170.000
20260902235700 3174.170
20260902235800 3165.000
20260902235900 3126.670
20260902240000 3152.500