#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 1096.500
20260605000200 1096.000
20260605000300 1096.000
20260605000400 1096.000
20260605000500 1096.500
20260605000600 1095.600
20260605000700 1096.500
20260605000800 1097.000
20260605000900 1099.000
20260605001000 1097.500
20260605001100 1098.500
20260605001200 1097.500
20260605001300 1098.000
20260605001400 1098.000
20260605001500 1100.000
20260605001600 1100.900
20260605001700 1100.000
20260605001800 1100.000
20260605001900 1099.500
20260605002000 1100.000
20260605002100 1099.500
20260605002200 1099.000
20260605002300 1099.000
20260605002400 1099.000
20260605002500 1099.500
20260605002600 1099.500
20260605002700 1099.000
20260605002800 1099.500
20260605002900 1100.400
20260605003000 1101.400
20260605003100 1097.500
20260605003200 1098.000
20260605003300 1098.000
20260605003400 1099.500
20260605003500 1099.500
20260605003600 1100.000
20260605003700 1096.000
20260605003800 1099.000
20260605003900 1100.000
20260605004000 1099.500
20260605004100 1099.500
20260605004200 1100.400
20260605004300 1099.500
20260605004400 1100.000
20260605004500 1100.900
20260605004600 1100.000
20260605004700 1100.000
20260605004800 1098.500
20260605004900 1098.000
20260605005000 1098.500
20260605005100 1096.500
20260605005200 1095.100
20260605005300 1094.100
20260605005400 1094.100
20260605005500 1095.100
20260605005600 1094.100
20260605005700 1094.600
20260605005800 1094.100
20260605005900 1093.600
20260605010000 1092.600
20260605010100 1091.700
20260605010200 1091.200
20260605010300 1091.700
20260605010400 1093.100
20260605010500 1091.200
20260605010600 1091.200
20260605010700 1089.200
20260605010800 1087.800
20260605010900 1083.800
20260605011000 1082.900
20260605011100 1083.400
20260605011200 1083.800
20260605011300 1081.400
20260605011400 1079.900
20260605011500 1081.400
20260605011600 1081.900
20260605011700 1080.900
20260605011800 1081.400
20260605011900 1080.900
20260605012000 1080.900
20260605012100 1079.900
20260605012200 1082.400
20260605012300 1082.400
20260605012400 1079.500
20260605012500 1082.900
20260605012600 1081.400
20260605012700 1081.400
20260605012800 1080.900
20260605012900 1078.000
20260605013000 1076.500
20260605013100 1078.000
20260605013200 1078.000
20260605013300 1079.500
20260605013400 1079.900
20260605013500 1079.000
20260605013600 1079.900
20260605013700 1075.600
20260605013800 1076.000
20260605013900 1079.000
20260605014000 1080.900
20260605014100 1080.400
20260605014200 1075.100
20260605014300 1079.500
20260605014400 1079.500
20260605014500 1079.900
20260605014600 1079.000
20260605014700 1074.600
20260605014800 1074.600
20260605014900 1077.000
20260605015000 1075.100
20260605015100 1075.600
20260605015200 1079.500
20260605015300 1080.400
20260605015400 1079.000
20260605015500 1079.900
20260605015600 1080.400
20260605015700 1079.500
20260605015800 1079.500
20260605015900 1079.500
20260605020000 1076.500
20260605020100 1077.500
20260605020200 1076.500
20260605020300 1076.500
20260605020400 1077.000
20260605020500 1079.900
20260605020600 1080.400
20260605020700 1080.400
20260605020800 1080.400
20260605020900 1079.900
20260605021000 1081.400
20260605021100 1081.900
20260605021200 1081.400
20260605021300 1078.000
20260605021400 1079.500
20260605021500 1081.400
20260605021600 1081.900
20260605021700 1081.900
20260605021800 1081.400
20260605021900 1080.900
20260605022000 1080.400
20260605022100 1079.900
20260605022200 1079.900
20260605022300 1078.500
20260605022400 1081.400
20260605022500 1080.900
20260605022600 1081.900
20260605022700 1081.900
20260605022800 1081.400
20260605022900 1078.500
20260605023000 1081.900
20260605023100 1080.900
20260605023200 1082.400
20260605023300 1082.900
20260605023400 1083.400
20260605023500 1082.900
20260605023600 1083.800
20260605023700 1080.400
20260605023800 1081.400
20260605023900 1080.400
20260605024000 1080.400
20260605024100 1080.900
20260605024200 1081.400
20260605024300 1079.000
20260605024400 1083.800
20260605024500 1081.900
20260605024600 1082.900
20260605024700 1082.400
20260605024800 1083.800
20260605024900 1083.400
20260605025000 1080.900
20260605025100 1078.500
20260605025200 1082.400
20260605025300 1087.300
20260605025400 1086.300
20260605025500 1089.200
20260605025600 1088.200
20260605025700 1085.800
20260605025800 1086.800
20260605025900 1087.300
20260605030000 1086.800
20260605030100 1086.800
20260605030200 1086.300
20260605030300 1087.300
20260605030400 1087.800
20260605030500 1085.300
20260605030600 1084.800
20260605030700 1086.300
20260605030800 1087.300
20260605030900 1086.300
20260605031000 1086.800
20260605031100 1086.300
20260605031200 1085.800
20260605031300 1085.300
20260605031400 1087.300
20260605031500 1087.800
20260605031600 1085.800
20260605031700 1091.200
20260605031800 1092.100
20260605031900 1089.200
20260605032000 1092.100
20260605032100 1089.700
20260605032200 1091.200
20260605032300 1088.700
20260605032400 1093.600
20260605032500 1093.600
20260605032600 1096.500
20260605032700 1101.900
20260605032800 1103.400
20260605032900 1104.300
20260605033000 1102.900
20260605033100 1102.900
20260605033200 1100.900
20260605033300 1103.400
20260605033400 1105.300
20260605033500 1103.900
20260605033600 1104.300
20260605033700 1098.000
20260605033800 1109.200
20260605033900 1118.500
20260605034000 1115.100
20260605034100 1114.600
20260605034200 1107.800
20260605034300 1113.600
20260605034400 1114.600
20260605034500 1114.100
20260605034600 1113.600
20260605034700 1111.200
20260605034800 1109.700
20260605034900 1106.800
20260605035000 1111.700
20260605035100 1109.200
20260605035200 1104.300
20260605035300 1105.300
20260605035400 1108.700
20260605035500 1110.200
20260605035600 1110.700
20260605035700 1114.100
20260605035800 1120.000
20260605035900 1121.400
20260605040000 1120.400
20260605040100 1119.000
20260605040200 1118.000
20260605040300 1117.000
20260605040400 1117.000
20260605040500 1117.000
20260605040600 1116.500
20260605040700 1114.100
20260605040800 1114.100
20260605040900 1113.100
20260605041000 1105.800
20260605041100 1101.900
20260605041200 1121.400
20260605041300 1119.500
20260605041400 1121.900
20260605041500 1121.900
20260605041600 1128.300
20260605041700 1132.200
20260605041800 1132.200
20260605041900 1134.600
20260605042000 1133.600
20260605042100 1126.800
20260605042200 1125.800
20260605042300 1125.800
20260605042400 1129.700
20260605042500 1130.700
20260605042600 1126.800
20260605042700 1125.300
20260605042800 1131.700
20260605042900 1137.000
20260605043000 1137.000
20260605043100 1143.400
20260605043200 1145.300
20260605043300 1144.400
20260605043400 1140.900
20260605043500 1140.500
20260605043600 1139.500
20260605043700 1134.600
20260605043800 1135.100
20260605043900 1135.600
20260605044000 1137.000
20260605044100 1136.100
20260605044200 1142.400
20260605044300 1142.900
20260605044400 1146.300
20260605044500 1148.300
20260605044600 1147.300
20260605044700 1144.400
20260605044800 1144.400
20260605044900 1147.300
20260605045000 1146.300
20260605045100 1146.800
20260605045200 1146.800
20260605045300 1151.200
20260605045400 1152.700
20260605045500 1151.200
20260605045600 1149.200
20260605045700 1148.300
20260605045800 1144.800
20260605045900 1143.900
20260605050000 1146.800
20260605050100 1147.300
20260605050200 1147.800
20260605050300 1146.800
20260605050400 1144.800
20260605050500 1146.300
20260605050600 1148.300
20260605050700 1151.700
20260605050800 1154.600
20260605050900 1156.600
20260605051000 1157.500
20260605051100 1159.000
20260605051200 1161.900
20260605051300 1161.900
20260605051400 1162.400
20260605051500 1158.500
20260605051600 1156.100
20260605051700 1151.700
20260605051800 1150.700
20260605051900 1148.800
20260605052000 1148.800
20260605052100 1150.700
20260605052200 1155.600
20260605052300 1160.000
20260605052400 1161.900
20260605052500 1163.900
20260605052600 1166.800
20260605052700 1168.300
20260605052800 1167.800
20260605052900 1166.800
20260605053000 1166.300
20260605053100 1169.700
20260605053200 1172.200
20260605053300 1173.200
20260605053400 1175.100
20260605053500 1175.600
20260605053600 1176.600
20260605053700 1176.100
20260605053800 1175.600
20260605053900 1174.100
20260605054000 1173.200
20260605054100 1171.700
20260605054200 1170.700
20260605054300 1170.700
20260605054400 1169.700
20260605054500 1170.200
20260605054600 1170.200
20260605054700 1169.700
20260605054800 1169.200
20260605054900 1171.200
20260605055000 1168.800
20260605055100 1167.800
20260605055200 1166.800
20260605055300 1167.300
20260605055400 1167.800
20260605055500 1168.300
20260605055600 1167.800
20260605055700 1167.300
20260605055800 1164.400
20260605055900 1168.800
20260605060000 1168.300
20260605060100 1168.800
20260605060200 1170.200
20260605060300 1170.200
20260605060400 1163.400
20260605060500 1170.700
20260605060600 1172.700
20260605060700 1184.900
20260605060800 1176.100
20260605060900 1177.500
20260605061000 1177.100
20260605061100 1179.000
20260605061200 1179.000
20260605061300 1180.500
20260605061400 1180.000
20260605061500 1179.000
20260605061600 1178.000
20260605061700 1177.500
20260605061800 1178.000
20260605061900 1166.300
20260605062000 1167.800
20260605062100 1178.000
20260605062200 1180.500
20260605062300 1174.600
20260605062400 1182.900
20260605062500 1168.800
20260605062600 1186.800
20260605062700 1175.600
20260605062800 1191.700
20260605062900 1212.700
20260605063000 1162.400
20260605063100 1174.100
20260605063200 1127.800
20260605063300 1126.800
20260605063400 1125.800
20260605063500 1124.400
20260605063600 1120.400
20260605063700 1120.000
20260605063800 1116.100
20260605063900 1114.100
20260605064000 1113.100
20260605064100 1120.900
20260605064200 1119.000
20260605064300 1117.500
20260605064400 1123.400
20260605064500 1121.900
20260605064600 1124.800
20260605064700 1125.300
20260605064800 1127.300
20260605064900 1139.000
20260605065000 1136.600
20260605065100 1146.800
20260605065200 1140.500
20260605065300 1151.700
20260605065400 1151.200
20260605065500 1158.500
20260605065600 1160.000
20260605065700 1168.800
20260605065800 1175.100
20260605065900 1169.200
20260605070000 1175.600
20260605070100 1173.200
20260605070200 1172.700
20260605070300 1176.600
20260605070400 1181.900
20260605070500 1178.000
20260605070600 1173.600
20260605070700 1174.100
20260605070800 1178.000
20260605070900 1182.900
20260605071000 1181.000
20260605071100 1183.900
20260605071200 1179.000
20260605071300 1179.000
20260605071400 1175.600
20260605071500 1166.800
20260605071600 1174.100
20260605071700 1172.200
20260605071800 1147.300
20260605071900 1149.700
20260605072000 1137.500
20260605072100 1165.800
20260605072200 1167.300
20260605072300 1166.300
20260605072400 1165.300
20260605072500 1161.900
20260605072600 1156.600
20260605072700 1156.100
20260605072800 1158.000
20260605072900 1153.100
20260605073000 1150.700
20260605073100 1148.800
20260605073200 1154.600
20260605073300 1151.700
20260605073400 1146.300
20260605073500 1145.800
20260605073600 1146.800
20260605073700 1150.200
20260605073800 1152.700
20260605073900 1157.000
20260605074000 1156.600
20260605074100 1157.000
20260605074200 1155.100
20260605074300 1153.600
20260605074400 1153.100
20260605074500 1153.600
20260605074600 1151.200
20260605074700 1150.200
20260605074800 1147.800
20260605074900 1146.800
20260605075000 1144.800
20260605075100 1143.900
20260605075200 1146.800
20260605075300 1145.300
20260605075400 1148.800
20260605075500 1156.600
20260605075600 1160.000
20260605075700 1158.500
20260605075800 1155.100
20260605075900 1151.200
20260605080000 1143.400
20260605080100 1140.000
20260605080200 1135.600
20260605080300 1134.100
20260605080400 1131.700
20260605080500 1131.700
20260605080600 1136.100
20260605080700 1138.500
20260605080800 1136.600
20260605080900 1140.500
20260605081000 1145.800
20260605081100 1143.400
20260605081200 1142.900
20260605081300 1144.400
20260605081400 1148.300
20260605081500 1152.700
20260605081600 1147.800
20260605081700 1151.700
20260605081800 1153.600
20260605081900 1157.500
20260605082000 1157.500
20260605082100 1157.500
20260605082200 1156.600
20260605082300 1155.600
20260605082400 1153.100
20260605082500 1152.700
20260605082600 1151.700
20260605082700 1151.700
20260605082800 1148.800
20260605082900 1147.300
20260605083000 1145.800
20260605083100 1144.800
20260605083200 1145.300
20260605083300 1144.400
20260605083400 1142.400
20260605083500 1140.900
20260605083600 1139.000
20260605083700 1139.000
20260605083800 1138.000
20260605083900 1139.000
20260605084000 1139.500
20260605084100 1138.000
20260605084200 1135.600
20260605084300 1135.100
20260605084400 1134.600
20260605084500 1133.100
20260605084600 1133.100
20260605084700 1129.200
20260605084800 1124.800
20260605084900 1128.300
20260605085000 1125.800
20260605085100 1127.300
20260605085200 1129.200
20260605085300 1129.200
20260605085400 1129.700
20260605085500 1129.200
20260605085600 1129.200
20260605085700 1128.700
20260605085800 1127.300
20260605085900 1128.700
20260605090000 1130.200
20260605090100 1131.700
20260605090200 1131.200
20260605090300 1125.800
20260605090400 1124.400
20260605090500 1122.900
20260605090600 1129.200
20260605090700 1128.700
20260605090800 1127.800
20260605090900 1124.400
20260605091000 1121.900
20260605091100 1123.900
20260605091200 1130.200
20260605091300 1125.300
20260605091400 1120.900
20260605091500 1124.800
20260605091600 1125.300
20260605091700 1127.800
20260605091800 1129.700
20260605091900 1127.300
20260605092000 1128.300
20260605092100 1127.300
20260605092200 1127.300
20260605092300 1127.300
20260605092400 1122.900
20260605092500 1129.700
20260605092600 1127.800
20260605092700 1130.200
20260605092800 1129.700
20260605092900 1130.200
20260605093000 1128.700
20260605093100 1128.700
20260605093200 1127.800
20260605093300 1127.800
20260605093400 1127.300
20260605093500 1123.900
20260605093600 1126.300
20260605093700 1128.300
20260605093800 1127.800
20260605093900 1127.800
20260605094000 1124.800
20260605094100 1126.300
20260605094200 1128.700
20260605094300 1128.300
20260605094400 1125.300
20260605094500 1126.800
20260605094600 1127.300
20260605094700 1122.900
20260605094800 1124.400
20260605094900 1123.400
20260605095000 1121.900
20260605095100 1125.300
20260605095200 1125.300
20260605095300 1124.800
20260605095400 1123.900
20260605095500 1120.900
20260605095600 1126.800
20260605095700 1119.500
20260605095800 1125.300
20260605095900 1125.800
20260605100000 1121.400
20260605100100 1123.400
20260605100200 1124.800
20260605100300 1125.800
20260605100400 1124.800
20260605100500 1124.400
20260605100600 1123.900
20260605100700 1123.900
20260605100800 1123.900
20260605100900 1124.800
20260605101000 1123.900
20260605101100 1123.400
20260605101200 1123.400
20260605101300 1122.400
20260605101400 1118.500
20260605101500 1117.500
20260605101600 1115.600
20260605101700 1117.000
20260605101800 1118.000
20260605101900 1118.500
20260605102000 1118.500
20260605102100 1118.500
20260605102200 1119.000
20260605102300 1118.500
20260605102400 1120.400
20260605102500 1122.400
20260605102600 1120.400
20260605102700 1124.800
20260605102800 1125.800
20260605102900 1126.300
20260605103000 1126.800
20260605103100 1126.800
20260605103200 1127.800
20260605103300 1128.300
20260605103400 1126.800
20260605103500 1127.800
20260605103600 1126.800
20260605103700 1125.800
20260605103800 1125.800
20260605103900 1125.800
20260605104000 1122.900
20260605104100 1120.400
20260605104200 1111.700
20260605104300 1106.800
20260605104400 1108.700
20260605104500 1101.900
20260605104600 1104.300
20260605104700 1101.400
20260605104800 1104.800
20260605104900 1105.800
20260605105000 1106.800
20260605105100 1110.700
20260605105200 1119.500
20260605105300 1117.000
20260605105400 1120.000
20260605105500 1119.000
20260605105600 1119.000
20260605105700 1119.500
20260605105800 1120.000
20260605105900 1121.400
20260605110000 1122.400
20260605110100 1122.400
20260605110200 1121.900
20260605110300 1121.400
20260605110400 1121.400
20260605110500 1118.000
20260605110600 1122.400
20260605110700 1118.000
20260605110800 1106.800
20260605110900 1108.700
20260605111000 1111.700
20260605111100 1100.900
20260605111200 1095.600
20260605111300 1103.900
20260605111400 1103.900
20260605111500 1102.900
20260605111600 1102.400
20260605111700 1105.300
20260605111800 1106.300
20260605111900 1114.100
20260605112000 1114.600
20260605112100 1116.500
20260605112200 1115.100
20260605112300 1114.600
20260605112400 1113.600
20260605112500 1116.100
20260605112600 1116.100
20260605112700 1116.500
20260605112800 1117.500
20260605112900 1117.500
20260605113000 1117.500
20260605113100 1118.000
20260605113200 1117.500
20260605113300 1117.000
20260605113400 1117.000
20260605113500 1116.100
20260605113600 1115.100
20260605113700 1115.600
20260605113800 1113.600
20260605113900 1112.200
20260605114000 1104.300
20260605114100 1103.900
20260605114200 1101.900
20260605114300 1101.900
20260605114400 1103.400
20260605114500 1100.400
20260605114600 1100.900
20260605114700 1099.500
20260605114800 1104.800
20260605114900 1102.400
20260605115000 1102.900
20260605115100 1103.400
20260605115200 1099.000
20260605115300 1100.900
20260605115400 1100.900
20260605115500 1100.400
20260605115600 1100.000
20260605115700 1104.300
20260605115800 1100.900
20260605115900 1103.400
20260605120000 1099.500
20260605120100 1101.900
20260605120200 1100.400
20260605120300 1100.400
20260605120400 1102.400
20260605120500 1103.400
20260605120600 1102.900
20260605120700 1103.400
20260605120800 1103.400
20260605120900 1103.900
20260605121000 1104.300
20260605121100 1104.300
20260605121200 1104.300
20260605121300 1104.300
20260605121400 1104.300
20260605121500 1104.800
20260605121600 1104.800
20260605121700 1104.300
20260605121800 1104.800
20260605121900 1104.800
20260605122000 1104.800
20260605122100 1104.300
20260605122200 1104.800
20260605122300 1104.300
20260605122400 1103.900
20260605122500 1104.300
20260605122600 1103.400
20260605122700 1103.900
20260605122800 1104.300
20260605122900 1104.800
20260605123000 1104.300
20260605123100 1104.800
20260605123200 1104.300
20260605123300 1104.800
20260605123400 1105.300
20260605123500 1105.800
20260605123600 1105.800
20260605123700 1106.300
20260605123800 1105.300
20260605123900 1106.300
20260605124000 1106.300
20260605124100 1105.300
20260605124200 1105.300
20260605124300 1104.800
20260605124400 1102.900
20260605124500 1104.300
20260605124600 1103.400
20260605124700 1101.900
20260605124800 1098.500
20260605124900 1099.500
20260605125000 1100.400
20260605125100 1100.000
20260605125200 1102.900
20260605125300 1098.500
20260605125400 1096.000
20260605125500 1095.600
20260605125600 1097.500
20260605125700 1095.100
20260605125800 1095.100
20260605125900 1099.500
20260605130000 1095.100
20260605130100 1092.100
20260605130200 1090.700
20260605130300 1096.000
20260605130400 1094.600
20260605130500 1097.500
20260605130600 1097.000
20260605130700 1098.000
20260605130800 1097.500
20260605130900 1097.000
20260605131000 1093.600
20260605131100 1096.500
20260605131200 1096.500
20260605131300 1097.000
20260605131400 1094.600
20260605131500 1096.000
20260605131600 1096.500
20260605131700 1097.000
20260605131800 1097.000
20260605131900 1096.500
20260605132000 1097.000
20260605132100 1097.000
20260605132200 1096.500
20260605132300 1096.500
20260605132400 1095.600
20260605132500 1093.100
20260605132600 1095.100
20260605132700 1096.000
20260605132800 1094.100
20260605132900 1094.600
20260605133000 1094.100
20260605133100 1094.600
20260605133200 1093.600
20260605133300 1096.500
20260605133400 1096.500
20260605133500 1095.100
20260605133600 1095.600
20260605133700 1095.600
20260605133800 1095.100
20260605133900 1093.600
20260605134000 1091.200
20260605134100 1089.700
20260605134200 1091.200
20260605134300 1089.700
20260605134400 1091.200
20260605134500 1090.200
20260605134600 1090.200
20260605134700 1090.700
20260605134800 1088.700
20260605134900 1088.700
20260605135000 1087.800
20260605135100 1087.800
20260605135200 1087.800
20260605135300 1087.800
20260605135400 1087.300
20260605135500 1087.800
20260605135600 1088.700
20260605135700 1086.800
20260605135800 1088.200
20260605135900 1086.300
20260605140000 1086.300
20260605140100 1082.900
20260605140200 1082.900
20260605140300 1082.900
20260605140400 1082.900
20260605140500 1084.300
20260605140600 1083.400
20260605140700 1082.900
20260605140800 1081.400
20260605140900 1081.400
20260605141000 1079.900
20260605141100 1080.900
20260605141200 1082.400
20260605141300 1082.400
20260605141400 1082.900
20260605141500 1081.900
20260605141600 1081.400
20260605141700 1081.900
20260605141800 1081.900
20260605141900 1081.900
20260605142000 1081.400
20260605142100 1081.900
20260605142200 1081.400
20260605142300 1082.900
20260605142400 1080.900
20260605142500 1082.400
20260605142600 1082.400
20260605142700 1083.800
20260605142800 1084.300
20260605142900 1083.400
20260605143000 1083.400
20260605143100 1083.400
20260605143200 1083.400
20260605143300 1083.400
20260605143400 1080.400
20260605143500 1081.900
20260605143600 1082.400
20260605143700 1082.900
20260605143800 1082.400
20260605143900 1082.900
20260605144000 1079.900
20260605144100 1082.400
20260605144200 1083.800
20260605144300 1080.900
20260605144400 1082.900
20260605144500 1080.900
20260605144600 1082.900
20260605144700 1083.400
20260605144800 1082.900
20260605144900 1083.400
20260605145000 1084.300
20260605145100 1087.800
20260605145200 1093.600
20260605145300 1096.000
20260605145400 1096.500
20260605145500 1095.600
20260605145600 1091.200
20260605145700 1090.700
20260605145800 1090.700
20260605145900 1091.200
20260605150000 1085.800
20260605150100 1095.600
20260605150200 1097.000
20260605150300 1098.000
20260605150400 1100.400
20260605150500 1097.500
20260605150600 1096.000
20260605150700 1092.600
20260605150800 1092.600
20260605150900 1094.600
20260605151000 1102.900
20260605151100 1107.300
20260605151200 1099.500
20260605151300 1101.400
20260605151400 1100.400
20260605151500 1095.600
20260605151600 1097.000
20260605151700 1100.400
20260605151800 1106.800
20260605151900 1104.300
20260605152000 1101.900
20260605152100 1099.500
20260605152200 1093.600
20260605152300 1096.000
20260605152400 1094.600
20260605152500 1093.600
20260605152600 1099.000
20260605152700 1108.700
20260605152800 1107.800
20260605152900 1104.800
20260605153000 1105.300
20260605153100 1107.800
20260605153200 1109.200
20260605153300 1109.200
20260605153400 1104.800
20260605153500 1113.600
20260605153600 1114.100
20260605153700 1120.900
20260605153800 1119.000
20260605153900 1120.400
20260605154000 1118.500
20260605154100 1120.900
20260605154200 1120.000
20260605154300 1120.000
20260605154400 1118.500
20260605154500 1121.400
20260605154600 1127.800
20260605154700 1127.800
20260605154800 1128.300
20260605154900 1127.300
20260605155000 1127.300
20260605155100 1132.600
20260605155200 1133.100
20260605155300 1135.600
20260605155400 1134.100
20260605155500 1130.700
20260605155600 1129.200
20260605155700 1127.800
20260605155800 1131.200
20260605155900 1128.700
20260605160000 1130.700
20260605160100 1132.200
20260605160200 1131.200
20260605160300 1132.200
20260605160400 1129.700
20260605160500 1129.200
20260605160600 1130.200
20260605160700 1134.100
20260605160800 1136.100
20260605160900 1136.600
20260605161000 1136.100
20260605161100 1135.600
20260605161200 1135.100
20260605161300 1133.100
20260605161400 1133.600
20260605161500 1131.200
20260605161600 1137.500
20260605161700 1136.600
20260605161800 1135.600
20260605161900 1137.500
20260605162000 1142.900
20260605162100 1142.400
20260605162200 1144.400
20260605162300 1146.800
20260605162400 1147.300
20260605162500 1149.700
20260605162600 1149.200
20260605162700 1160.500
20260605162800 1157.500
20260605162900 1155.100
20260605163000 1156.600
20260605163100 1155.600
20260605163200 1153.100
20260605163300 1151.200
20260605163400 1146.800
20260605163500 1149.200
20260605163600 1156.600
20260605163700 1161.000
20260605163800 1163.400
20260605163900 1163.900
20260605164000 1164.900
20260605164100 1164.400
20260605164200 1161.400
20260605164300 1161.900
20260605164400 1164.900
20260605164500 1173.600
20260605164600 1172.200
20260605164700 1169.700
20260605164800 1164.900
20260605164900 1168.800
20260605165000 1169.700
20260605165100 1172.200
20260605165200 1175.600
20260605165300 1179.000
20260605165400 1179.500
20260605165500 1179.000
20260605165600 1176.600
20260605165700 1176.600
20260605165800 1177.100
20260605165900 1177.100
20260605170000 1176.600
20260605170100 1176.600
20260605170200 1178.000
20260605170300 1178.500
20260605170400 1179.500
20260605170500 1179.000
20260605170600 1175.600
20260605170700 1177.500
20260605170800 1176.100
20260605170900 1175.100
20260605171000 1174.100
20260605171100 1175.600
20260605171200 1175.100
20260605171300 1175.600
20260605171400 1181.400
20260605171500 1182.400
20260605171600 1181.000
20260605171700 1180.000
20260605171800 1178.500
20260605171900 1179.000
20260605172000 1178.000
20260605172100 1178.000
20260605172200 1180.500
20260605172300 1182.400
20260605172400 1187.800
20260605172500 1188.800
20260605172600 1189.700
20260605172700 1189.300
20260605172800 1190.700
20260605172900 1191.700
20260605173000 1187.800
20260605173100 1188.800
20260605173200 1189.700
20260605173300 1190.200
20260605173400 1188.300
20260605173500 1185.800
20260605173600 1184.900
20260605173700 1184.900
20260605173800 1186.300
20260605173900 1184.900
20260605174000 1184.400
20260605174100 1182.900
20260605174200 1183.900
20260605174300 1182.900
20260605174400 1182.400
20260605174500 1182.900
20260605174600 1189.700
20260605174700 1198.000
20260605174800 1197.600
20260605174900 1202.900
20260605175000 1206.300
20260605175100 1208.300
20260605175200 1208.300
20260605175300 1207.300
20260605175400 1206.300
20260605175500 1206.300
20260605175600 1205.800
20260605175700 1200.000
20260605175800 1196.100
20260605175900 1193.600
20260605180000 1189.300
20260605180100 1187.800
20260605180200 1189.300
20260605180300 1189.700
20260605180400 1189.700
20260605180500 1196.100
20260605180600 1197.100
20260605180700 1206.300
20260605180800 1218.000
20260605180900 1215.600
20260605181000 1222.000
20260605181100 1224.400
20260605181200 1223.900
20260605181300 1224.900
20260605181400 1225.900
20260605181500 1225.900
20260605181600 1227.300
20260605181700 1226.300
20260605181800 1227.800
20260605181900 1231.700
20260605182000 1232.200
20260605182100 1230.200
20260605182200 1229.300
20260605182300 1234.600
20260605182400 1235.100
20260605182500 1236.100
20260605182600 1238.100
20260605182700 1237.600
20260605182800 1238.100
20260605182900 1242.000
20260605183000 1239.500
20260605183100 1230.700
20260605183200 1232.200
20260605183300 1226.800
20260605183400 1251.200
20260605183500 1254.600
20260605183600 1242.400
20260605183700 1246.400
20260605183800 1247.800
20260605183900 1240.000
20260605184000 1244.400
20260605184100 1244.900
20260605184200 1238.500
20260605184300 1246.800
20260605184400 1237.600
20260605184500 1217.100
20260605184600 1206.800
20260605184700 1181.900
20260605184800 1182.400
20260605184900 1165.800
20260605185000 1163.900
20260605185100 1172.700
20260605185200 1176.100
20260605185300 1177.100
20260605185400 1179.000
20260605185500 1179.000
20260605185600 1181.400
20260605185700 1182.400
20260605185800 1185.400
20260605185900 1186.300
20260605190000 1191.200
20260605190100 1189.700
20260605190200 1204.900
20260605190300 1200.000
20260605190400 1208.800
20260605190500 1206.300
20260605190600 1201.900
20260605190700 1202.900
20260605190800 1204.900
20260605190900 1208.300
20260605191000 1205.800
20260605191100 1209.300
20260605191200 1212.200
20260605191300 1214.600
20260605191400 1215.100
20260605191500 1215.600
20260605191600 1216.600
20260605191700 1218.500
20260605191800 1218.500
20260605191900 1218.000
20260605192000 1217.600
20260605192100 745.700
20260605192200 723.700
20260605192300 719.800
20260605192400 720.300
20260605192500 712.500
20260605192600 706.600
20260605192700 702.200
20260605192800 700.800
20260605192900 734.900
20260605193000 701.700
20260605193100 699.300
20260605193200 668.100
20260605193300 666.600
20260605193400 665.600
20260605193500 665.100
20260605193600 664.200
20260605193700 663.200
20260605193800 665.100
20260605193900 667.600
20260605194000 668.100
20260605194100 658.800
20260605194200 663.700
20260605194300 659.300
20260605194400 652.900
20260605194500 654.400
20260605194600 658.800
20260605194700 651.000
20260605194800 645.600
20260605194900 653.400
20260605195000 647.600
20260605195100 640.700
20260605195200 648.100
20260605195300 649.000
20260605195400 652.000
20260605195500 656.400
20260605195600 691.000
20260605195700 647.600
20260605195800 648.100
20260605195900 694.400
20260605200000 674.900
20260605200100 672.500
20260605200200 673.900
20260605200300 674.900
20260605200400 680.300
20260605200500 679.300
20260605200600 679.300
20260605200700 644.700
20260605200800 645.600
20260605200900 632.900
20260605201000 634.900
20260605201100 652.500
20260605201200 648.600
20260605201300 650.000
20260605201400 660.300
20260605201500 658.300
20260605201600 655.400
20260605201700 659.800
20260605201800 661.200
20260605201900 662.700
20260605202000 660.300
20260605202100 658.300
20260605202200 657.800
20260605202300 661.700
20260605202400 654.400
20260605202500 681.700
20260605202600 636.800
20260605202700 638.800
20260605202800 1177.500
20260605202900 1175.600
20260605203000 1168.800
20260605203100 722.700
20260605203200 639.800
20260605203300 632.900
20260605203400 636.800
20260605203500 627.100
20260605203600 652.000
20260605203700 669.500
20260605203800 634.900
20260605203900 639.300
20260605204000 642.700
20260605204100 653.400
20260605204200 647.600
20260605204300 641.200
20260605204400 649.500
20260605204500 632.000
20260605204600 654.400
20260605204700 636.800
20260605204800 634.400
20260605204900 632.500
20260605205000 634.400
20260605205100 638.800
20260605205200 633.400
20260605205300 633.900
20260605205400 634.900
20260605205500 637.800
20260605205600 642.200
20260605205700 639.300
20260605205800 637.800
20260605205900 642.200
20260605210000 638.300
20260605210100 653.400
20260605210200 663.700
20260605210300 650.000
20260605210400 650.500
20260605210500 667.600
20260605210600 644.700
20260605210700 642.200
20260605210800 644.200
20260605210900 645.600
20260605211000 650.000
20260605211100 648.600
20260605211200 645.100
20260605211300 643.200
20260605211400 645.100
20260605211500 685.600
20260605211600 681.300
20260605211700 692.500
20260605211800 689.500
20260605211900 681.700
20260605212000 688.100
20260605212100 701.300
20260605212200 673.400
20260605212300 660.300
20260605212400 659.300
20260605212500 662.700
20260605212600 654.400
20260605212700 652.000
20260605212800 652.000
20260605212900 646.600
20260605213000 640.700
20260605213100 643.200
20260605213200 642.200
20260605213300 651.000
20260605213400 645.600
20260605213500 648.600
20260605213600 650.000
20260605213700 655.900
20260605213800 703.700
20260605213900 690.500
20260605214000 693.900
20260605214100 687.100
20260605214200 640.700
20260605214300 641.700
20260605214400 641.200
20260605214500 641.700
20260605214600 640.300
20260605214700 641.700
20260605214800 634.400
20260605214900 641.200
20260605215000 639.800
20260605215100 633.400
20260605215200 639.300
20260605215300 639.800
20260605215400 630.500
20260605215500 640.700
20260605215600 642.700
20260605215700 633.400
20260605215800 632.500
20260605215900 639.800
20260605220000 632.000
20260605220100 635.900
20260605220200 629.000
20260605220300 628.100
20260605220400 630.000
20260605220500 631.000
20260605220600 629.500
20260605220700 629.000
20260605220800 628.500
20260605220900 629.000
20260605221000 623.700
20260605221100 630.000
20260605221200 639.300
20260605221300 635.400
20260605221400 632.500
20260605221500 627.100
20260605221600 624.200
20260605221700 629.000
20260605221800 628.500
20260605221900 624.200
20260605222000 623.200
20260605222100 623.200
20260605222200 623.700
20260605222300 631.500
20260605222400 630.000
20260605222500 629.500
20260605222600 633.900
20260605222700 634.400
20260605222800 629.000
20260605222900 628.500
20260605223000 630.500
20260605223100 633.400
20260605223200 633.900
20260605223300 632.900
20260605223400 635.900
20260605223500 629.000
20260605223600 632.900
20260605223700 620.300
20260605223800 618.800
20260605223900 616.800
20260605224000 615.900
20260605224100 613.900
20260605224200 611.500
20260605224300 610.500
20260605224400 616.800
20260605224500 649.500
20260605224600 651.500
20260605224700 619.300
20260605224800 621.200
20260605224900 626.600
20260605225000 621.200
20260605225100 627.600
20260605225200 658.800
20260605225300 660.800
20260605225400 647.600
20260605225500 623.200
20260605225600 619.800
20260605225700 613.400
20260605225800 613.900
20260605225900 613.900
20260605230000 614.400
20260605230100 614.400
20260605230200 614.400
20260605230300 615.400
20260605230400 614.400
20260605230500 616.300
20260605230600 617.300
20260605230700 618.300
20260605230800 619.300
20260605230900 618.300
20260605231000 614.900
20260605231100 617.300
20260605231200 618.800
20260605231300 628.100
20260605231400 616.800
20260605231500 616.800
20260605231600 619.300
20260605231700 616.300
20260605231800 611.000
20260605231900 607.600
20260605232000 611.000
20260605232100 612.000
20260605232200 618.800
20260605232300 627.100
20260605232400 629.500
20260605232500 616.800
20260605232600 615.400
20260605232700 630.000
20260605232800 624.200
20260605232900 624.600
20260605233000 620.700
20260605233100 618.800
20260605233200 617.300
20260605233300 618.800
20260605233400 617.800
20260605233500 618.300
20260605233600 629.000
20260605233700 623.200
20260605233800 612.400
20260605233900 605.600
20260605234000 615.400
20260605234100 610.000
20260605234200 607.600
20260605234300 608.500
20260605234400 607.100
20260605234500 597.800
20260605234600 617.300
20260605234700 611.000
20260605234800 612.000
20260605234900 614.400
20260605235000 616.300
20260605235100 618.800
20260605235200 613.900
20260605235300 614.400
20260605235400 617.300
20260605235500 614.400
20260605235600 610.000
20260605235700 610.500
20260605235800 657.800
20260605235900 662.700
20260605240000 654.900