#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 1092.100
20260604000200 1091.200
20260604000300 1092.100
20260604000400 1092.600
20260604000500 1089.700
20260604000600 1090.700
20260604000700 1086.800
20260604000800 1089.700
20260604000900 1087.800
20260604001000 1089.700
20260604001100 1088.700
20260604001200 1090.200
20260604001300 1085.300
20260604001400 1086.800
20260604001500 1086.800
20260604001600 1086.800
20260604001700 1086.300
20260604001800 1091.200
20260604001900 1091.200
20260604002000 1091.200
20260604002100 1090.700
20260604002200 1093.100
20260604002300 1089.200
20260604002400 1089.700
20260604002500 1089.700
20260604002600 1089.200
20260604002700 1090.700
20260604002800 1088.700
20260604002900 1091.200
20260604003000 1090.200
20260604003100 1091.700
20260604003200 1093.600
20260604003300 1092.100
20260604003400 1089.200
20260604003500 1089.700
20260604003600 1091.200
20260604003700 1091.700
20260604003800 1092.600
20260604003900 1092.100
20260604004000 1090.200
20260604004100 1091.200
20260604004200 1089.200
20260604004300 1089.200
20260604004400 1089.200
20260604004500 1087.300
20260604004600 1087.800
20260604004700 1086.800
20260604004800 1085.800
20260604004900 1086.800
20260604005000 1089.700
20260604005100 1088.700
20260604005200 1090.200
20260604005300 1090.200
20260604005400 1090.200
20260604005500 1088.700
20260604005600 1085.800
20260604005700 1085.300
20260604005800 1088.700
20260604005900 1087.800
20260604010000 1085.300
20260604010100 1086.300
20260604010200 1085.300
20260604010300 1084.800
20260604010400 1081.900
20260604010500 1080.400
20260604010600 1079.000
20260604010700 1082.400
20260604010800 1083.400
20260604010900 1079.500
20260604011000 1075.100
20260604011100 1076.500
20260604011200 1076.500
20260604011300 1078.500
20260604011400 1078.500
20260604011500 1075.100
20260604011600 1073.600
20260604011700 1072.600
20260604011800 1073.600
20260604011900 1074.600
20260604012000 1074.100
20260604012100 1072.600
20260604012200 1072.100
20260604012300 1071.200
20260604012400 1069.700
20260604012500 1068.200
20260604012600 1067.300
20260604012700 1068.700
20260604012800 1068.700
20260604012900 1068.200
20260604013000 1068.700
20260604013100 1069.200
20260604013200 1071.200
20260604013300 1069.700
20260604013400 1070.700
20260604013500 1071.200
20260604013600 1071.600
20260604013700 1069.700
20260604013800 1070.700
20260604013900 1069.200
20260604014000 1068.700
20260604014100 1070.700
20260604014200 1069.700
20260604014300 1069.700
20260604014400 1069.700
20260604014500 1069.700
20260604014600 1070.700
20260604014700 1071.200
20260604014800 1070.200
20260604014900 1071.600
20260604015000 1070.700
20260604015100 1072.100
20260604015200 1071.600
20260604015300 1073.100
20260604015400 1072.600
20260604015500 1072.100
20260604015600 1072.600
20260604015700 1074.600
20260604015800 1075.100
20260604015900 1074.100
20260604020000 1074.600
20260604020100 1075.600
20260604020200 1075.600
20260604020300 1076.000
20260604020400 1076.000
20260604020500 1076.500
20260604020600 1077.500
20260604020700 1077.500
20260604020800 1077.000
20260604020900 1077.500
20260604021000 1076.500
20260604021100 1076.500
20260604021200 1077.500
20260604021300 1077.000
20260604021400 1077.500
20260604021500 1077.500
20260604021600 1074.100
20260604021700 1077.500
20260604021800 1076.000
20260604021900 1076.000
20260604022000 1077.500
20260604022100 1077.500
20260604022200 1076.500
20260604022300 1075.100
20260604022400 1075.600
20260604022500 1077.500
20260604022600 1076.500
20260604022700 1077.000
20260604022800 1076.000
20260604022900 1075.100
20260604023000 1078.000
20260604023100 1076.000
20260604023200 1077.000
20260604023300 1076.000
20260604023400 1077.000
20260604023500 1077.500
20260604023600 1077.500
20260604023700 1077.500
20260604023800 1074.600
20260604023900 1076.000
20260604024000 1076.000
20260604024100 1077.000
20260604024200 1077.000
20260604024300 1079.000
20260604024400 1077.000
20260604024500 1080.400
20260604024600 1079.500
20260604024700 1081.400
20260604024800 1080.900
20260604024900 1081.400
20260604025000 1080.900
20260604025100 1080.400
20260604025200 1079.500
20260604025300 1080.400
20260604025400 1078.500
20260604025500 1079.000
20260604025600 1079.500
20260604025700 1079.500
20260604025800 1079.500
20260604025900 1078.000
20260604030000 1079.500
20260604030100 1080.900
20260604030200 1084.300
20260604030300 1081.900
20260604030400 1082.900
20260604030500 1083.400
20260604030600 1083.800
20260604030700 1088.700
20260604030800 1097.000
20260604030900 1096.000
20260604031000 1102.400
20260604031100 1110.200
20260604031200 1108.700
20260604031300 1106.300
20260604031400 1101.400
20260604031500 1100.900
20260604031600 1100.000
20260604031700 1096.500
20260604031800 1096.000
20260604031900 1096.500
20260604032000 1097.000
20260604032100 1092.600
20260604032200 1098.000
20260604032300 1100.400
20260604032400 1099.000
20260604032500 1097.500
20260604032600 1105.300
20260604032700 1107.800
20260604032800 1107.800
20260604032900 1102.900
20260604033000 1108.200
20260604033100 1105.300
20260604033200 1107.300
20260604033300 1108.700
20260604033400 1109.700
20260604033500 1114.100
20260604033600 1115.100
20260604033700 1113.600
20260604033800 1111.700
20260604033900 1108.200
20260604034000 1104.300
20260604034100 1101.900
20260604034200 1098.000
20260604034300 1097.000
20260604034400 1097.500
20260604034500 1104.800
20260604034600 1111.700
20260604034700 1111.700
20260604034800 1110.700
20260604034900 1107.300
20260604035000 1110.200
20260604035100 1110.200
20260604035200 1106.800
20260604035300 1104.300
20260604035400 1112.600
20260604035500 1122.400
20260604035600 1119.500
20260604035700 1118.500
20260604035800 1118.000
20260604035900 1117.000
20260604040000 1112.200
20260604040100 1106.800
20260604040200 1104.800
20260604040300 1103.900
20260604040400 1097.500
20260604040500 1097.500
20260604040600 1100.000
20260604040700 1121.400
20260604040800 1128.700
20260604040900 1131.200
20260604041000 1129.200
20260604041100 1128.700
20260604041200 1126.800
20260604041300 1123.900
20260604041400 1129.700
20260604041500 1133.100
20260604041600 1132.200
20260604041700 1130.700
20260604041800 1130.700
20260604041900 1126.300
20260604042000 1126.300
20260604042100 1125.800
20260604042200 1127.800
20260604042300 1122.900
20260604042400 1127.300
20260604042500 1129.200
20260604042600 1128.700
20260604042700 1128.300
20260604042800 1126.800
20260604042900 1129.700
20260604043000 1131.700
20260604043100 1128.700
20260604043200 1129.200
20260604043300 1123.900
20260604043400 1119.500
20260604043500 1116.100
20260604043600 1116.100
20260604043700 1117.000
20260604043800 1118.000
20260604043900 1115.100
20260604044000 1115.600
20260604044100 1115.600
20260604044200 1117.000
20260604044300 1119.500
20260604044400 1120.400
20260604044500 1122.400
20260604044600 1126.800
20260604044700 1127.800
20260604044800 1134.100
20260604044900 1139.000
20260604045000 1139.500
20260604045100 1137.500
20260604045200 1140.500
20260604045300 1139.000
20260604045400 1140.900
20260604045500 1141.400
20260604045600 1140.900
20260604045700 1142.400
20260604045800 1141.900
20260604045900 1139.500
20260604050000 1139.500
20260604050100 1137.000
20260604050200 1136.600
20260604050300 1139.000
20260604050400 1138.500
20260604050500 1137.000
20260604050600 1136.600
20260604050700 1137.000
20260604050800 1137.000
20260604050900 1139.000
20260604051000 1139.000
20260604051100 1139.500
20260604051200 1139.000
20260604051300 1139.000
20260604051400 1137.500
20260604051500 1137.000
20260604051600 1141.400
20260604051700 1143.900
20260604051800 1144.400
20260604051900 1144.800
20260604052000 1148.300
20260604052100 1149.200
20260604052200 1148.800
20260604052300 1149.200
20260604052400 1151.700
20260604052500 1152.200
20260604052600 1152.200
20260604052700 1152.700
20260604052800 1152.200
20260604052900 1150.700
20260604053000 1151.700
20260604053100 1149.700
20260604053200 1150.700
20260604053300 1153.100
20260604053400 1153.100
20260604053500 1153.100
20260604053600 1151.700
20260604053700 1151.700
20260604053800 1152.700
20260604053900 1149.200
20260604054000 1149.700
20260604054100 1152.200
20260604054200 1152.700
20260604054300 1157.000
20260604054400 1157.000
20260604054500 1157.500
20260604054600 1160.000
20260604054700 1157.500
20260604054800 1161.400
20260604054900 1161.400
20260604055000 1164.400
20260604055100 1162.900
20260604055200 1165.800
20260604055300 1167.300
20260604055400 1146.800
20260604055500 1136.600
20260604055600 1130.200
20260604055700 1121.400
20260604055800 1122.400
20260604055900 1126.300
20260604060000 1126.800
20260604060100 1127.300
20260604060200 1129.700
20260604060300 1128.300
20260604060400 1127.800
20260604060500 1128.700
20260604060600 1127.300
20260604060700 1127.800
20260604060800 1125.800
20260604060900 1125.300
20260604061000 1126.800
20260604061100 1126.800
20260604061200 1129.200
20260604061300 1127.800
20260604061400 1127.300
20260604061500 1128.300
20260604061600 1127.800
20260604061700 1129.200
20260604061800 1129.200
20260604061900 1132.600
20260604062000 1133.600
20260604062100 1134.600
20260604062200 1136.100
20260604062300 1141.400
20260604062400 1143.900
20260604062500 1147.800
20260604062600 1152.200
20260604062700 1152.200
20260604062800 1155.600
20260604062900 1153.600
20260604063000 1155.600
20260604063100 1158.000
20260604063200 1157.500
20260604063300 1161.000
20260604063400 1157.000
20260604063500 1163.400
20260604063600 1165.800
20260604063700 1161.400
20260604063800 1163.400
20260604063900 1166.800
20260604064000 1164.400
20260604064100 1163.900
20260604064200 1162.400
20260604064300 1163.900
20260604064400 1162.900
20260604064500 1162.900
20260604064600 1165.800
20260604064700 1162.900
20260604064800 1159.000
20260604064900 1159.500
20260604065000 1158.000
20260604065100 1149.700
20260604065200 1150.700
20260604065300 1147.300
20260604065400 1145.800
20260604065500 1143.900
20260604065600 1140.000
20260604065700 1133.600
20260604065800 1128.700
20260604065900 1121.900
20260604070000 1120.900
20260604070100 1120.400
20260604070200 1120.400
20260604070300 1120.000
20260604070400 1120.000
20260604070500 1119.000
20260604070600 1118.500
20260604070700 1115.600
20260604070800 1115.600
20260604070900 1115.600
20260604071000 1117.000
20260604071100 1118.000
20260604071200 1120.000
20260604071300 1121.900
20260604071400 1123.900
20260604071500 1124.400
20260604071600 1124.800
20260604071700 1126.800
20260604071800 1129.700
20260604071900 1132.200
20260604072000 1132.200
20260604072100 1133.600
20260604072200 1136.100
20260604072300 1139.500
20260604072400 1145.800
20260604072500 1150.700
20260604072600 1148.800
20260604072700 1144.400
20260604072800 1149.200
20260604072900 1139.000
20260604073000 1143.400
20260604073100 1141.400
20260604073200 1138.500
20260604073300 1145.800
20260604073400 1142.400
20260604073500 1138.500
20260604073600 1136.100
20260604073700 1127.300
20260604073800 1125.300
20260604073900 1126.800
20260604074000 1126.800
20260604074100 1128.300
20260604074200 1126.300
20260604074300 1127.300
20260604074400 1128.700
20260604074500 1130.200
20260604074600 1138.500
20260604074700 1130.200
20260604074800 1131.700
20260604074900 1135.600
20260604075000 1134.600
20260604075100 1134.100
20260604075200 1132.200
20260604075300 1130.700
20260604075400 1129.200
20260604075500 1129.700
20260604075600 1129.200
20260604075700 1129.200
20260604075800 1125.800
20260604075900 1125.800
20260604080000 1125.800
20260604080100 1125.800
20260604080200 1125.800
20260604080300 1125.300
20260604080400 1124.400
20260604080500 1124.400
20260604080600 1122.900
20260604080700 1124.800
20260604080800 1124.400
20260604080900 1122.900
20260604081000 1123.400
20260604081100 1122.900
20260604081200 1121.900
20260604081300 1120.000
20260604081400 1120.900
20260604081500 1120.900
20260604081600 1118.500
20260604081700 1119.000
20260604081800 1118.500
20260604081900 1117.500
20260604082000 1115.600
20260604082100 1118.500
20260604082200 1117.000
20260604082300 1120.000
20260604082400 1121.400
20260604082500 1121.400
20260604082600 1120.900
20260604082700 1120.000
20260604082800 1119.000
20260604082900 1118.500
20260604083000 1119.500
20260604083100 1123.900
20260604083200 1124.400
20260604083300 1123.400
20260604083400 1120.900
20260604083500 1121.400
20260604083600 1120.400
20260604083700 1119.500
20260604083800 1116.100
20260604083900 1112.600
20260604084000 1109.700
20260604084100 1107.800
20260604084200 1107.800
20260604084300 1105.800
20260604084400 1110.200
20260604084500 1111.700
20260604084600 1110.200
20260604084700 1111.700
20260604084800 1112.200
20260604084900 1110.700
20260604085000 1111.700
20260604085100 1111.200
20260604085200 1113.100
20260604085300 1113.600
20260604085400 1113.600
20260604085500 1113.600
20260604085600 1113.100
20260604085700 1113.600
20260604085800 1113.600
20260604085900 1114.600
20260604090000 1114.100
20260604090100 1112.200
20260604090200 1112.200
20260604090300 1111.200
20260604090400 1110.700
20260604090500 1110.700
20260604090600 1109.700
20260604090700 1110.700
20260604090800 1110.700
20260604090900 1110.700
20260604091000 1111.200
20260604091100 1111.200
20260604091200 1111.700
20260604091300 1112.200
20260604091400 1111.700
20260604091500 1110.200
20260604091600 1114.600
20260604091700 1112.600
20260604091800 1112.600
20260604091900 1112.600
20260604092000 1111.700
20260604092100 1112.200
20260604092200 1111.700
20260604092300 1111.700
20260604092400 1112.200
20260604092500 1111.700
20260604092600 1112.200
20260604092700 1110.200
20260604092800 1110.700
20260604092900 1110.700
20260604093000 1110.200
20260604093100 1110.200
20260604093200 1110.700
20260604093300 1110.200
20260604093400 1110.700
20260604093500 1110.700
20260604093600 1110.700
20260604093700 1110.700
20260604093800 1111.200
20260604093900 1112.200
20260604094000 1113.600
20260604094100 1112.600
20260604094200 1109.700
20260604094300 1109.200
20260604094400 1107.300
20260604094500 1108.200
20260604094600 1105.300
20260604094700 1105.300
20260604094800 1106.800
20260604094900 1104.300
20260604095000 1104.800
20260604095100 1107.800
20260604095200 1108.700
20260604095300 1110.200
20260604095400 1109.700
20260604095500 1111.200
20260604095600 1112.600
20260604095700 1111.200
20260604095800 1110.700
20260604095900 1105.300
20260604100000 1105.300
20260604100100 1108.200
20260604100200 1107.800
20260604100300 1105.300
20260604100400 1104.300
20260604100500 1098.000
20260604100600 1093.600
20260604100700 1094.100
20260604100800 1102.400
20260604100900 1101.400
20260604101000 1092.100
20260604101100 1094.600
20260604101200 1098.000
20260604101300 1094.100
20260604101400 1094.100
20260604101500 1091.700
20260604101600 1089.700
20260604101700 1089.200
20260604101800 1089.700
20260604101900 1090.200
20260604102000 1090.200
20260604102100 1092.600
20260604102200 1093.600
20260604102300 1091.200
20260604102400 1094.100
20260604102500 1090.700
20260604102600 1090.700
20260604102700 1092.100
20260604102800 1101.400
20260604102900 1102.900
20260604103000 1102.400
20260604103100 1103.900
20260604103200 1109.700
20260604103300 1100.400
20260604103400 1104.800
20260604103500 1108.700
20260604103600 1109.200
20260604103700 1109.200
20260604103800 1099.500
20260604103900 1102.400
20260604104000 1111.700
20260604104100 1102.400
20260604104200 1100.000
20260604104300 1091.200
20260604104400 1091.700
20260604104500 1087.300
20260604104600 1097.000
20260604104700 1101.400
20260604104800 1097.000
20260604104900 1100.900
20260604105000 1101.400
20260604105100 1092.100
20260604105200 1093.100
20260604105300 1089.200
20260604105400 1088.200
20260604105500 1088.200
20260604105600 1089.700
20260604105700 1088.700
20260604105800 1088.700
20260604105900 1089.200
20260604110000 1088.200
20260604110100 1087.800
20260604110200 1088.700
20260604110300 1088.700
20260604110400 1089.200
20260604110500 1091.700
20260604110600 1095.600
20260604110700 1097.000
20260604110800 1099.000
20260604110900 1098.000
20260604111000 1098.500
20260604111100 1099.500
20260604111200 1102.400
20260604111300 1102.400
20260604111400 1104.300
20260604111500 1103.400
20260604111600 1099.000
20260604111700 1091.700
20260604111800 1093.100
20260604111900 1095.600
20260604112000 1099.000
20260604112100 1100.900
20260604112200 1100.400
20260604112300 1099.000
20260604112400 1100.000
20260604112500 1097.000
20260604112600 1094.600
20260604112700 1094.100
20260604112800 1094.600
20260604112900 1094.100
20260604113000 1097.000
20260604113100 1098.500
20260604113200 1098.000
20260604113300 1098.000
20260604113400 1098.000
20260604113500 1097.000
20260604113600 1095.100
20260604113700 1094.100
20260604113800 1094.100
20260604113900 1094.600
20260604114000 1094.100
20260604114100 1093.600
20260604114200 1093.600
20260604114300 1093.600
20260604114400 1092.100
20260604114500 1091.700
20260604114600 1090.700
20260604114700 1090.700
20260604114800 1091.700
20260604114900 1091.200
20260604115000 1090.700
20260604115100 1092.100
20260604115200 1092.100
20260604115300 1090.700
20260604115400 1091.200
20260604115500 1091.200
20260604115600 1088.700
20260604115700 1088.700
20260604115800 1089.200
20260604115900 1089.700
20260604120000 1092.600
20260604120100 1093.600
20260604120200 1093.600
20260604120300 1094.600
20260604120400 1095.600
20260604120500 1096.500
20260604120600 1095.100
20260604120700 1095.100
20260604120800 1093.100
20260604120900 1091.700
20260604121000 1091.700
20260604121100 1090.700
20260604121200 1091.700
20260604121300 1092.100
20260604121400 1090.700
20260604121500 1089.700
20260604121600 1090.200
20260604121700 1089.700
20260604121800 1091.200
20260604121900 1091.700
20260604122000 1091.200
20260604122100 1089.700
20260604122200 1091.200
20260604122300 1090.200
20260604122400 1091.200
20260604122500 1091.200
20260604122600 1092.100
20260604122700 1091.700
20260604122800 1091.200
20260604122900 1091.200
20260604123000 1091.200
20260604123100 1091.700
20260604123200 1091.200
20260604123300 1088.700
20260604123400 1087.800
20260604123500 1084.800
20260604123600 1086.800
20260604123700 1085.800
20260604123800 1085.800
20260604123900 1086.800
20260604124000 1085.300
20260604124100 1086.300
20260604124200 1086.800
20260604124300 1086.800
20260604124400 1086.800
20260604124500 1086.800
20260604124600 1089.200
20260604124700 1089.200
20260604124800 1090.200
20260604124900 1089.700
20260604125000 1090.700
20260604125100 1090.200
20260604125200 1090.700
20260604125300 1086.800
20260604125400 1085.800
20260604125500 1082.900
20260604125600 1080.400
20260604125700 1080.400
20260604125800 1079.500
20260604125900 1079.900
20260604130000 1079.000
20260604130100 1078.000
20260604130200 1079.000
20260604130300 1079.500
20260604130400 1080.900
20260604130500 1078.500
20260604130600 1077.500
20260604130700 1078.500
20260604130800 1079.900
20260604130900 1084.800
20260604131000 1075.600
20260604131100 1079.500
20260604131200 1076.000
20260604131300 1076.000
20260604131400 1079.500
20260604131500 1078.000
20260604131600 1078.000
20260604131700 1077.500
20260604131800 1076.500
20260604131900 1077.500
20260604132000 1078.000
20260604132100 1077.500
20260604132200 1077.500
20260604132300 1078.000
20260604132400 1077.500
20260604132500 1076.500
20260604132600 1076.500
20260604132700 1077.000
20260604132800 1077.000
20260604132900 1076.000
20260604133000 1075.100
20260604133100 1074.100
20260604133200 1074.600
20260604133300 1072.100
20260604133400 1075.100
20260604133500 1074.600
20260604133600 1073.100
20260604133700 1074.100
20260604133800 1072.600
20260604133900 1071.600
20260604134000 1069.700
20260604134100 1068.700
20260604134200 1069.700
20260604134300 1070.200
20260604134400 1067.700
20260604134500 1068.200
20260604134600 1069.700
20260604134700 1068.200
20260604134800 1068.700
20260604134900 1070.200
20260604135000 1072.100
20260604135100 1073.100
20260604135200 1074.600
20260604135300 1075.600
20260604135400 1076.000
20260604135500 1076.500
20260604135600 1076.000
20260604135700 1077.000
20260604135800 1077.000
20260604135900 1077.000
20260604140000 1077.000
20260604140100 1077.000
20260604140200 1078.000
20260604140300 1077.000
20260604140400 1073.100
20260604140500 1073.600
20260604140600 1073.600
20260604140700 1075.100
20260604140800 1075.600
20260604140900 1074.600
20260604141000 1075.100
20260604141100 1074.600
20260604141200 1074.600
20260604141300 1073.100
20260604141400 1077.500
20260604141500 1078.500
20260604141600 1079.500
20260604141700 1079.000
20260604141800 1078.500
20260604141900 1079.500
20260604142000 1077.500
20260604142100 1077.000
20260604142200 1078.000
20260604142300 1078.500
20260604142400 1078.500
20260604142500 1077.500
20260604142600 1078.500
20260604142700 1079.500
20260604142800 1080.900
20260604142900 1082.400
20260604143000 1080.400
20260604143100 1076.500
20260604143200 1074.100
20260604143300 1077.500
20260604143400 1079.000
20260604143500 1075.100
20260604143600 1073.600
20260604143700 1081.400
20260604143800 1080.400
20260604143900 1079.900
20260604144000 1076.000
20260604144100 1084.800
20260604144200 1080.400
20260604144300 1081.900
20260604144400 1082.400
20260604144500 1082.900
20260604144600 1085.800
20260604144700 1086.800
20260604144800 1084.300
20260604144900 1084.800
20260604145000 1086.300
20260604145100 1085.300
20260604145200 1085.800
20260604145300 1084.800
20260604145400 1085.300
20260604145500 1085.300
20260604145600 1086.800
20260604145700 1090.700
20260604145800 1091.700
20260604145900 1091.700
20260604150000 1091.200
20260604150100 1087.800
20260604150200 1090.200
20260604150300 1088.700
20260604150400 1086.800
20260604150500 1086.300
20260604150600 1085.300
20260604150700 1088.700
20260604150800 1097.500
20260604150900 1103.900
20260604151000 1102.400
20260604151100 1091.200
20260604151200 1095.100
20260604151300 1097.000
20260604151400 1093.100
20260604151500 1100.400
20260604151600 1097.000
20260604151700 1098.000
20260604151800 1099.000
20260604151900 1097.500
20260604152000 1095.100
20260604152100 1094.600
20260604152200 1100.400
20260604152300 1102.400
20260604152400 1103.400
20260604152500 1108.200
20260604152600 1108.200
20260604152700 1105.300
20260604152800 1104.800
20260604152900 1103.900
20260604153000 1101.400
20260604153100 1107.300
20260604153200 1108.700
20260604153300 1112.200
20260604153400 1113.100
20260604153500 1110.200
20260604153600 1115.100
20260604153700 1120.400
20260604153800 1126.800
20260604153900 1127.300
20260604154000 1127.300
20260604154100 1119.500
20260604154200 1118.000
20260604154300 1117.500
20260604154400 1122.400
20260604154500 1120.400
20260604154600 1120.900
20260604154700 1122.900
20260604154800 1122.900
20260604154900 1122.900
20260604155000 1122.900
20260604155100 1121.900
20260604155200 1122.400
20260604155300 1121.900
20260604155400 1120.000
20260604155500 1120.400
20260604155600 1121.400
20260604155700 1121.400
20260604155800 1119.500
20260604155900 1121.900
20260604160000 1125.800
20260604160100 1124.800
20260604160200 1123.900
20260604160300 1123.400
20260604160400 1122.900
20260604160500 1123.400
20260604160600 1121.900
20260604160700 1119.500
20260604160800 1121.900
20260604160900 1124.800
20260604161000 1128.700
20260604161100 1130.200
20260604161200 1131.200
20260604161300 1128.700
20260604161400 1130.200
20260604161500 1129.700
20260604161600 1134.600
20260604161700 1143.400
20260604161800 1144.400
20260604161900 1143.400
20260604162000 1144.400
20260604162100 1144.800
20260604162200 1144.800
20260604162300 1142.900
20260604162400 1142.400
20260604162500 1141.400
20260604162600 1144.400
20260604162700 1144.800
20260604162800 1137.000
20260604162900 1128.700
20260604163000 1128.300
20260604163100 1132.600
20260604163200 1132.600
20260604163300 1130.200
20260604163400 1131.200
20260604163500 1134.100
20260604163600 1149.200
20260604163700 1161.400
20260604163800 1163.900
20260604163900 1163.400
20260604164000 1161.000
20260604164100 1159.500
20260604164200 1157.000
20260604164300 1154.100
20260604164400 1150.700
20260604164500 1148.800
20260604164600 1145.800
20260604164700 1143.400
20260604164800 1144.400
20260604164900 1147.300
20260604165000 1152.700
20260604165100 1153.600
20260604165200 1154.600
20260604165300 1157.000
20260604165400 1159.000
20260604165500 1160.000
20260604165600 1160.000
20260604165700 1156.600
20260604165800 1155.100
20260604165900 1158.500
20260604170000 1164.400
20260604170100 1166.800
20260604170200 1167.800
20260604170300 1169.700
20260604170400 1169.200
20260604170500 1170.700
20260604170600 1166.300
20260604170700 1163.400
20260604170800 1161.900
20260604170900 1166.800
20260604171000 1169.700
20260604171100 1171.700
20260604171200 1172.200
20260604171300 1171.200
20260604171400 1172.200
20260604171500 1171.200
20260604171600 1170.200
20260604171700 1172.200
20260604171800 1172.200
20260604171900 1171.200
20260604172000 1170.700
20260604172100 1171.700
20260604172200 1170.200
20260604172300 1170.200
20260604172400 1171.200
20260604172500 1170.700
20260604172600 1168.800
20260604172700 1168.800
20260604172800 1158.000
20260604172900 1153.100
20260604173000 1151.700
20260604173100 1149.200
20260604173200 1147.300
20260604173300 1154.600
20260604173400 1162.400
20260604173500 1162.900
20260604173600 1163.400
20260604173700 1164.900
20260604173800 1169.700
20260604173900 1171.700
20260604174000 1171.200
20260604174100 1180.000
20260604174200 1180.500
20260604174300 1180.500
20260604174400 1182.900
20260604174500 1183.900
20260604174600 1185.800
20260604174700 1186.800
20260604174800 1187.800
20260604174900 1187.800
20260604175000 1189.300
20260604175100 1191.200
20260604175200 1193.200
20260604175300 1195.100
20260604175400 1194.600
20260604175500 1194.600
20260604175600 1198.500
20260604175700 1198.000
20260604175800 1196.100
20260604175900 1196.600
20260604180000 1193.600
20260604180100 1193.600
20260604180200 1194.100
20260604180300 1192.200
20260604180400 1191.700
20260604180500 1198.500
20260604180600 1199.500
20260604180700 1196.100
20260604180800 1185.400
20260604180900 1200.000
20260604181000 1197.100
20260604181100 1195.600
20260604181200 1186.300
20260604181300 1176.100
20260604181400 1167.300
20260604181500 1175.100
20260604181600 1182.900
20260604181700 1188.300
20260604181800 1169.200
20260604181900 1174.100
20260604182000 1178.000
20260604182100 1145.800
20260604182200 1143.900
20260604182300 1135.100
20260604182400 1140.000
20260604182500 1144.400
20260604182600 1139.500
20260604182700 1145.300
20260604182800 1145.300
20260604182900 1146.800
20260604183000 1139.000
20260604183100 1154.600
20260604183200 1151.200
20260604183300 1152.200
20260604183400 1150.200
20260604183500 1154.600
20260604183600 1155.100
20260604183700 1165.800
20260604183800 1169.200
20260604183900 1171.200
20260604184000 1167.300
20260604184100 1167.300
20260604184200 1165.800
20260604184300 1168.800
20260604184400 1167.800
20260604184500 1170.700
20260604184600 1172.200
20260604184700 1178.500
20260604184800 1182.900
20260604184900 1185.800
20260604185000 1186.800
20260604185100 1187.800
20260604185200 1191.200
20260604185300 1194.100
20260604185400 1197.600
20260604185500 1193.200
20260604185600 1199.000
20260604185700 1201.900
20260604185800 1202.400
20260604185900 1202.400
20260604190000 1201.000
20260604190100 1198.500
20260604190200 1197.100
20260604190300 1189.700
20260604190400 1187.300
20260604190500 1182.900
20260604190600 1171.700
20260604190700 1169.700
20260604190800 1169.200
20260604190900 1166.800
20260604191000 1164.900
20260604191100 1160.000
20260604191200 1157.500
20260604191300 1150.700
20260604191400 1143.900
20260604191500 1141.400
20260604191600 1139.500
20260604191700 1145.300
20260604191800 1144.400
20260604191900 1140.900
20260604192000 1138.500
20260604192100 1135.600
20260604192200 1134.600
20260604192300 1133.100
20260604192400 1131.700
20260604192500 1130.700
20260604192600 1131.700
20260604192700 1130.200
20260604192800 1131.200
20260604192900 1134.100
20260604193000 1135.100
20260604193100 1138.500
20260604193200 1139.000
20260604193300 1142.900
20260604193400 1141.400
20260604193500 1145.300
20260604193600 1147.800
20260604193700 1144.400
20260604193800 1147.800
20260604193900 1152.700
20260604194000 1151.200
20260604194100 1152.200
20260604194200 1152.200
20260604194300 1152.700
20260604194400 1154.600
20260604194500 1155.100
20260604194600 1155.600
20260604194700 1153.100
20260604194800 1150.200
20260604194900 1151.700
20260604195000 1151.200
20260604195100 1152.200
20260604195200 1150.200
20260604195300 1150.200
20260604195400 1149.700
20260604195500 1148.800
20260604195600 1150.700
20260604195700 1148.800
20260604195800 1149.200
20260604195900 1147.300
20260604200000 1144.800
20260604200100 1143.400
20260604200200 1141.900
20260604200300 1141.400
20260604200400 1140.900
20260604200500 1140.900
20260604200600 1138.500
20260604200700 1137.000
20260604200800 1137.500
20260604200900 1139.000
20260604201000 1138.500
20260604201100 1139.000
20260604201200 1137.500
20260604201300 1137.500
20260604201400 1135.600
20260604201500 1136.100
20260604201600 1135.600
20260604201700 1136.600
20260604201800 1135.600
20260604201900 1137.000
20260604202000 1134.100
20260604202100 1132.200
20260604202200 1131.200
20260604202300 1131.700
20260604202400 1129.700
20260604202500 1130.200
20260604202600 1132.600
20260604202700 1133.600
20260604202800 1134.100
20260604202900 1132.600
20260604203000 1134.600
20260604203100 1134.100
20260604203200 1131.200
20260604203300 1133.100
20260604203400 1133.100
20260604203500 1132.600
20260604203600 1129.200
20260604203700 1125.300
20260604203800 1118.000
20260604203900 1117.000
20260604204000 1112.200
20260604204100 1110.200
20260604204200 1111.200
20260604204300 1110.700
20260604204400 1112.600
20260604204500 1112.600
20260604204600 1112.200
20260604204700 1112.200
20260604204800 1112.600
20260604204900 1113.600
20260604205000 1113.100
20260604205100 1113.100
20260604205200 1118.500
20260604205300 1119.500
20260604205400 1119.500
20260604205500 1109.700
20260604205600 1117.500
20260604205700 1115.600
20260604205800 1116.500
20260604205900 1119.500
20260604210000 1119.000
20260604210100 1119.000
20260604210200 1120.000
20260604210300 1121.400
20260604210400 1122.400
20260604210500 1122.400
20260604210600 1121.400
20260604210700 1120.900
20260604210800 1122.900
20260604210900 1121.900
20260604211000 1120.400
20260604211100 1120.900
20260604211200 1119.500
20260604211300 1119.500
20260604211400 1118.500
20260604211500 1117.000
20260604211600 1117.000
20260604211700 1116.100
20260604211800 1115.600
20260604211900 1116.100
20260604212000 1116.100
20260604212100 1115.600
20260604212200 1114.600
20260604212300 1113.600
20260604212400 1115.100
20260604212500 1115.600
20260604212600 1116.100
20260604212700 1116.100
20260604212800 1115.600
20260604212900 1115.600
20260604213000 1115.600
20260604213100 1112.600
20260604213200 1113.100
20260604213300 1114.100
20260604213400 1114.600
20260604213500 1114.600
20260604213600 1115.100
20260604213700 1116.100
20260604213800 1115.100
20260604213900 1115.600
20260604214000 1116.500
20260604214100 1116.500
20260604214200 1116.100
20260604214300 1116.100
20260604214400 1117.000
20260604214500 1117.000
20260604214600 1116.500
20260604214700 1115.600
20260604214800 1116.100
20260604214900 1116.500
20260604215000 1115.600
20260604215100 1115.600
20260604215200 1116.500
20260604215300 1115.600
20260604215400 1115.600
20260604215500 1116.100
20260604215600 1114.600
20260604215700 1115.600
20260604215800 1113.600
20260604215900 1114.600
20260604220000 1114.600
20260604220100 1114.600
20260604220200 1111.200
20260604220300 1112.200
20260604220400 1113.600
20260604220500 1115.100
20260604220600 1114.600
20260604220700 1112.600
20260604220800 1113.100
20260604220900 1111.200
20260604221000 1113.100
20260604221100 1113.600
20260604221200 1114.600
20260604221300 1114.100
20260604221400 1114.600
20260604221500 1114.600
20260604221600 1114.100
20260604221700 1114.600
20260604221800 1113.600
20260604221900 1114.100
20260604222000 1114.100
20260604222100 1113.600
20260604222200 1115.600
20260604222300 1115.600
20260604222400 1116.500
20260604222500 1117.000
20260604222600 1114.600
20260604222700 1115.600
20260604222800 1116.100
20260604222900 1115.100
20260604223000 1111.700
20260604223100 1111.700
20260604223200 1111.200
20260604223300 1109.700
20260604223400 1109.700
20260604223500 1109.200
20260604223600 1106.300
20260604223700 1108.200
20260604223800 1108.200
20260604223900 1107.800
20260604224000 1106.800
20260604224100 1102.400
20260604224200 1100.400
20260604224300 1103.400
20260604224400 1104.800
20260604224500 1103.900
20260604224600 1105.800
20260604224700 1111.700
20260604224800 1110.700
20260604224900 1111.700
20260604225000 1111.200
20260604225100 1105.300
20260604225200 1101.400
20260604225300 1099.500
20260604225400 1097.500
20260604225500 1096.500
20260604225600 1098.000
20260604225700 1099.000
20260604225800 1102.400
20260604225900 1103.900
20260604230000 1106.300
20260604230100 1105.800
20260604230200 1099.500
20260604230300 1096.000
20260604230400 1099.000
20260604230500 1092.100
20260604230600 1093.600
20260604230700 1086.300
20260604230800 1084.300
20260604230900 1086.300
20260604231000 1087.300
20260604231100 1096.500
20260604231200 1106.300
20260604231300 1107.800
20260604231400 1105.300
20260604231500 1108.200
20260604231600 1106.800
20260604231700 1107.300
20260604231800 1103.400
20260604231900 1113.600
20260604232000 1116.100
20260604232100 1115.600
20260604232200 1112.600
20260604232300 1112.600
20260604232400 1112.200
20260604232500 1112.200
20260604232600 1110.700
20260604232700 1108.700
20260604232800 1109.700
20260604232900 1109.700
20260604233000 1109.200
20260604233100 1109.700
20260604233200 1102.400
20260604233300 1100.900
20260604233400 1101.900
20260604233500 1101.900
20260604233600 1101.900
20260604233700 1098.000
20260604233800 1098.000
20260604233900 1099.000
20260604234000 1097.000
20260604234100 1096.000
20260604234200 1094.600
20260604234300 1094.600
20260604234400 1094.100
20260604234500 1094.600
20260604234600 1094.600
20260604234700 1095.100
20260604234800 1092.600
20260604234900 1093.600
20260604235000 1094.100
20260604235100 1095.100
20260604235200 1097.000
20260604235300 1096.000
20260604235400 1096.500
20260604235500 1096.500
20260604235600 1098.000
20260604235700 1098.000
20260604235800 1098.500
20260604235900 1098.500
20260604240000 1097.000