#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000500 4.680
20260606001000 4.490
20260606001500 4.190
20260606002000 3.980
20260606002500 3.760
20260606003000 3.590
20260606003500 3.640
20260606004000 3.790
20260606004500 3.970
20260606005000 4.800
20260606005500 4.900
20260606010000 4.990
20260606010500 5.090
20260606011000 5.210
20260606011500 5.270
20260606012000 5.530
20260606012500 5.810
20260606013000 5.960
20260606013500 6.030
20260606014000 6.160
20260606014500 6.330
20260606015000 6.600
20260606015500 6.960
20260606020000 7.280
20260606020500 7.590
20260606021000 7.890
20260606021500 8.250
20260606022000 8.580
20260606022500 9.250
20260606023000 9.740
20260606023500 10.300
20260606024000 11.010
20260606024500 12.040
20260606025000 12.690
20260606025500 13.160
20260606030000 13.880
20260606030500 14.550
20260606031000 15.410
20260606031500 16.090
20260606032000 16.490
20260606032500 16.880
20260606033000 17.300
20260606033500 17.730
20260606034000 18.120
20260606034500 18.620
20260606035000 19.000
20260606035500 19.420
20260606040000 20.300
20260606040500 20.500
20260606041000 21.090
20260606041500 21.680
20260606042000 22.020
20260606042500 22.420
20260606043000 22.680
20260606043500 22.950
20260606044000 23.280
20260606044500 23.540
20260606045000 24.050
20260606045500 24.300
20260606050000 24.530
20260606050500 24.540
20260606051000 24.710
20260606051500 25.030
20260606052000 25.530
20260606052500 26.030
20260606053000 26.540
20260606053500 26.700
20260606054000 26.910
20260606054500 27.090
20260606055000 27.460
20260606055500 27.710
20260606060000 28.150
20260606060500 28.170
20260606061000 28.380
20260606061500 28.240
20260606062000 28.290
20260606062500 28.250
20260606063000 28.040
20260606063500 27.740
20260606064000 27.870
20260606064500 27.360
20260606065000 27.170
20260606065500 27.130
20260606070000 26.790
20260606070500 26.520
20260606071000 25.520
20260606071500 25.910
20260606072000 23.950
20260606072500 23.340
20260606073000 22.100
20260606073500 22.340
20260606074000 22.730
20260606074500 21.440
20260606075000 18.730
20260606075500 18.740
20260606080000 18.950
20260606080500 19.490
20260606081000 19.570
20260606081500 19.540
20260606082000 19.730
20260606082500 19.690
20260606083000 19.520
20260606083500 19.430
20260606084000 19.040
20260606084500 18.780
20260606085000 18.580
20260606085500 18.400
20260606090000 18.180
20260606090500 17.990
20260606091000 17.740
20260606091500 17.700
20260606092000 17.380
20260606092500 17.020
20260606093000 16.790
20260606093500 16.710
20260606094000 16.480
20260606094500 15.820
20260606095000 15.600
20260606095500 15.800
20260606100000 16.440
20260606100500 16.730
20260606101000 16.850
20260606101500 16.780
20260606102000 16.880
20260606102500 16.980
20260606103000 17.100
20260606103500 17.120
20260606104000 17.050
20260606104500 17.040
20260606105000 16.980
20260606105500 17.000
20260606110000 17.230
20260606110500 17.450
20260606111000 17.660
20260606111500 17.770
20260606112000 17.800
20260606112500 17.830
20260606113000 17.740
20260606113500 18.200
20260606114000 18.370
20260606114500 18.690
20260606115000 18.570
20260606115500 18.830
20260606120000 18.830
20260606120500 19.240
20260606121000 19.040
20260606121500 18.790
20260606122000 19.010
20260606122500 19.290
20260606123000 18.570
20260606123500 18.540
20260606124000 18.590
20260606124500 18.660
20260606125000 17.980
20260606125500 17.990
20260606130000 18.200
20260606130500 18.170
20260606131000 18.200
20260606131500 17.670
20260606132000 17.790
20260606132500 19.280
20260606133000 19.040
20260606133500 18.690
20260606134000 18.710
20260606134500 19.900
20260606135000 20.250
20260606135500 20.380
20260606140000 20.340
20260606140500 20.230
20260606141000 20.700
20260606141500 20.960
20260606142000 20.840
20260606142500 20.900
20260606143000 20.650
20260606143500 21.330
20260606144000 21.700
20260606144500 21.100
20260606145000 21.700
20260606145500 22.500
20260606150000 22.940
20260606150500 23.400
20260606151000 23.700
20260606151500 23.940
20260606152000 24.300
20260606152500 24.620
20260606153000 25.070
20260606153500 25.300
20260606154000 25.400
20260606154500 25.590
20260606155000 25.710
20260606155500 25.920
20260606160000 26.030
20260606160500 26.150
20260606161000 26.340
20260606161500 26.480
20260606162000 26.620
20260606162500 26.760
20260606163000 26.830
20260606163500 26.950
20260606164000 27.100
20260606164500 27.120
20260606165000 27.210
20260606165500 27.090
20260606170000 27.460
20260606170500 27.570
20260606171000 27.660
20260606171500 27.760
20260606172000 28.000
20260606172500 28.180
20260606173000 28.300
20260606173500 28.410
20260606174000 28.460
20260606174500 28.490
20260606175000 28.600
20260606175500 28.620
20260606180000 28.730
20260606180500 28.690
20260606181000 28.770
20260606181500 28.850
20260606182000 28.870
20260606182500 28.880
20260606183000 28.870
20260606183500 28.900
20260606184000 28.260
20260606184500 27.940
20260606185000 27.790
20260606185500 27.590
20260606190000 27.540
20260606190500 27.510
20260606191000 27.280
20260606191500 27.200
20260606192000 26.620
20260606192500 26.370
20260606193000 26.020
20260606193500 24.760
20260606194000 24.450
20260606194500 24.250
20260606195000 24.510
20260606195500 24.800
20260606200000 24.900
20260606200500 25.120
20260606201000 25.050
20260606201500 25.040
20260606202000 24.950
20260606202500 24.930
20260606203000 24.840
20260606203500 24.590
20260606204000 24.450
20260606204500 24.240
20260606205000 24.030
20260606205500 23.790
20260606210000 23.490
20260606210500 23.080
20260606211000 22.900
20260606211500 22.620
20260606212000 22.340
20260606212500 21.960
20260606213000 21.610
20260606213500 21.330
20260606214000 21.000
20260606214500 20.570
20260606215000 20.210
20260606215500 19.830
20260606220000 19.400
20260606220500 18.950
20260606221000 18.580
20260606221500 18.200
20260606222000 17.880
20260606222500 17.450
20260606223000 17.000
20260606223500 16.820
20260606224000 16.520
20260606224500 16.120
20260606225000 15.680
20260606225500 15.410
20260606230000 15.270
20260606230500 14.980
20260606231000 14.610
20260606231500 14.310
20260606232000 13.990
20260606232500 13.670
20260606233000 13.440
20260606233500 13.100
20260606234000 12.690
20260606234500 12.420
20260606235000 12.220
20260606235500 11.860
20260606240000 11.610