#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000500 5.420
20260605001000 5.520
20260605001500 5.620
20260605002000 5.990
20260605002500 6.120
20260605003000 6.440
20260605003500 6.790
20260605004000 7.050
20260605004500 7.600
20260605005000 7.940
20260605005500 8.510
20260605010000 9.020
20260605010500 9.740
20260605011000 10.480
20260605011500 11.180
20260605012000 11.990
20260605012500 12.590
20260605013000 12.940
20260605013500 14.080
20260605014000 14.760
20260605014500 15.210
20260605015000 15.900
20260605015500 16.530
20260605020000 17.180
20260605020500 17.700
20260605021000 18.120
20260605021500 18.650
20260605022000 19.320
20260605022500 19.960
20260605023000 20.410
20260605023500 20.990
20260605024000 21.410
20260605024500 22.040
20260605025000 22.550
20260605025500 21.230
20260605030000 21.420
20260605030500 21.420
20260605031000 21.850
20260605031500 20.760
20260605032000 22.090
20260605032500 23.260
20260605033000 23.200
20260605033500 26.790
20260605034000 27.090
20260605034500 27.290
20260605035000 27.480
20260605035500 27.860
20260605040000 28.170
20260605040500 28.520
20260605041000 28.520
20260605041500 28.980
20260605042000 29.170
20260605042500 29.400
20260605043000 29.620
20260605043500 29.790
20260605044000 29.960
20260605044500 30.110
20260605045000 30.260
20260605045500 29.990
20260605050000 30.340
20260605050500 30.340
20260605051000 30.500
20260605051500 30.530
20260605052000 30.540
20260605052500 30.590
20260605053000 30.800
20260605053500 30.650
20260605054000 30.100
20260605054500 30.130
20260605055000 30.130
20260605055500 29.660
20260605060000 29.590
20260605060500 29.340
20260605061000 29.160
20260605061500 28.990
20260605062000 28.700
20260605062500 28.620
20260605063000 28.240
20260605063500 27.620
20260605064000 27.330
20260605064500 27.320
20260605065000 27.080
20260605065500 26.870
20260605070000 26.700
20260605070500 26.610
20260605071000 26.460
20260605071500 26.260
20260605072000 25.940
20260605072500 25.480
20260605073000 25.100
20260605073500 24.670
20260605074000 23.930
20260605074500 23.370
20260605075000 22.840
20260605075500 22.480
20260605080000 22.200
20260605080500 21.790
20260605081000 21.520
20260605081500 21.130
20260605082000 20.820
20260605082500 20.410
20260605083000 20.230
20260605083500 19.950
20260605084000 19.700
20260605084500 19.090
20260605085000 18.790
20260605085500 18.730
20260605090000 18.200
20260605090500 17.660
20260605091000 17.280
20260605091500 16.870
20260605092000 16.440
20260605092500 16.110
20260605093000 15.660
20260605093500 15.480
20260605094000 15.100
20260605094500 14.840
20260605095000 14.560
20260605095500 14.180
20260605100000 13.910
20260605100500 13.710
20260605101000 13.300
20260605101500 13.120
20260605102000 12.860
20260605102500 12.450
20260605103000 12.100
20260605103500 11.760
20260605104000 11.240
20260605104500 11.020
20260605105000 10.470
20260605105500 10.300
20260605110000 9.920
20260605110500 9.480
20260605111000 9.350
20260605111500 9.020
20260605112000 8.770
20260605112500 8.610
20260605113000 8.380
20260605113500 8.200
20260605114000 8.100
20260605114500 8.050
20260605115000 8.160
20260605115500 8.360
20260605120000 9.280
20260605120500 9.370
20260605121000 9.550
20260605121500 9.700
20260605122000 9.790
20260605122500 10.100
20260605123000 10.350
20260605123500 10.600
20260605124000 10.830
20260605124500 11.110
20260605125000 11.690
20260605125500 12.200
20260605130000 12.610
20260605130500 13.140
20260605131000 13.620
20260605131500 14.150
20260605132000 14.710
20260605132500 15.290
20260605133000 15.960
20260605133500 16.780
20260605134000 17.610
20260605134500 18.430
20260605135000 19.120
20260605135500 19.370
20260605140000 19.840
20260605140500 20.350
20260605141000 20.790
20260605141500 21.120
20260605142000 21.670
20260605142500 22.040
20260605143000 22.530
20260605143500 22.790
20260605144000 23.080
20260605144500 23.230
20260605145000 23.210
20260605145500 23.480
20260605150000 23.850
20260605150500 23.930
20260605151000 24.130
20260605151500 24.340
20260605152000 25.070
20260605152500 25.300
20260605153000 25.550
20260605153500 25.870
20260605154000 26.760
20260605154500 26.990
20260605155000 27.260
20260605155500 27.490
20260605160000 27.780
20260605160500 28.050
20260605161000 28.200
20260605161500 28.360
20260605162000 28.680
20260605162500 28.990
20260605163000 29.200
20260605163500 29.290
20260605164000 29.450
20260605164500 29.620
20260605165000 29.840
20260605165500 30.080
20260605170000 30.290
20260605170500 30.450
20260605171000 30.600
20260605171500 30.690
20260605172000 30.780
20260605172500 30.960
20260605173000 30.960
20260605173500 31.080
20260605174000 30.960
20260605174500 31.030
20260605175000 31.030
20260605175500 31.230
20260605180000 31.260
20260605180500 31.040
20260605181000 31.020
20260605181500 30.710
20260605182000 30.290
20260605182500 29.900
20260605183000 29.990
20260605183500 29.410
20260605184000 29.350
20260605184500 28.440
20260605185000 27.880
20260605185500 27.630
20260605190000 27.230
20260605190500 26.670
20260605191000 25.740
20260605191500 24.820
20260605192000 24.410
20260605192500 24.290
20260605193000 24.260
20260605193500 23.770
20260605194000 23.660
20260605194500 23.740
20260605195000 23.870
20260605195500 23.200
20260605200000 22.790
20260605200500 22.450
20260605201000 22.270
20260605201500 21.790
20260605202000 21.510
20260605202500 20.950
20260605203000 20.550
20260605203500 20.280
20260605204000 19.880
20260605204500 19.360
20260605205000 18.900
20260605205500 18.830
20260605210000 18.400
20260605210500 18.230
20260605211000 17.960
20260605211500 17.530
20260605212000 17.040
20260605212500 16.690
20260605213000 16.350
20260605213500 15.880
20260605214000 15.550
20260605214500 15.120
20260605215000 14.650
20260605215500 14.330
20260605220000 13.690
20260605220500 13.240
20260605221000 12.510
20260605221500 12.140
20260605222000 11.830
20260605222500 11.070
20260605223000 10.720
20260605223500 10.440
20260605224000 9.850
20260605224500 9.540
20260605225000 9.130
20260605225500 9.000
20260605230000 8.380
20260605230500 8.010
20260605231000 7.790
20260605231500 7.470
20260605232000 7.160
20260605232500 6.710
20260605233000 6.570
20260605233500 6.220
20260605234000 5.940
20260605234500 5.740
20260605235000 5.590
20260605235500 5.210
20260605240000 5.040