#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000500 8.250
20260604001000 8.470
20260604001500 8.380
20260604002000 8.700
20260604002500 8.430
20260604003000 9.250
20260604003500 9.660
20260604004000 9.140
20260604004500 9.500
20260604005000 10.750
20260604005500 11.480
20260604010000 11.960
20260604010500 12.130
20260604011000 12.620
20260604011500 13.880
20260604012000 14.840
20260604012500 15.370
20260604013000 16.440
20260604013500 17.450
20260604014000 18.440
20260604014500 19.240
20260604015000 19.800
20260604015500 20.200
20260604020000 20.670
20260604020500 21.070
20260604021000 21.710
20260604021500 22.260
20260604022000 22.660
20260604022500 23.000
20260604023000 23.340
20260604023500 23.780
20260604024000 24.410
20260604024500 24.870
20260604025000 25.510
20260604025500 25.960
20260604030000 26.520
20260604030500 26.990
20260604031000 27.330
20260604031500 27.540
20260604032000 28.010
20260604032500 28.230
20260604033000 28.430
20260604033500 28.740
20260604034000 28.940
20260604034500 19.500
20260604035000 29.340
20260604035500 29.600
20260604040000 29.830
20260604040500 30.010
20260604041000 30.180
20260604041500 30.370
20260604042000 30.540
20260604042500 30.620
20260604043000 30.820
20260604043500 30.940
20260604044000 31.030
20260604044500 31.230
20260604045000 31.330
20260604045500 31.440
20260604050000 31.500
20260604050500 31.580
20260604051000 31.650
20260604051500 31.730
20260604052000 31.770
20260604052500 31.250
20260604053000 30.900
20260604053500 30.510
20260604054000 30.330
20260604054500 30.330
20260604055000 29.760
20260604055500 29.520
20260604060000 29.480
20260604060500 29.520
20260604061000 28.620
20260604061500 28.110
20260604062000 27.950
20260604062500 27.290
20260604063000 26.930
20260604063500 26.520
20260604064000 24.650
20260604064500 23.700
20260604065000 22.660
20260604065500 22.370
20260604070000 22.510
20260604070500 22.900
20260604071000 23.040
20260604071500 23.120
20260604072000 22.940
20260604072500 22.850
20260604073000 22.410
20260604073500 22.150
20260604074000 21.790
20260604074500 21.510
20260604075000 20.870
20260604075500 20.050
20260604080000 19.580
20260604080500 19.120
20260604081000 18.600
20260604081500 17.980
20260604082000 17.630
20260604082500 17.150
20260604083000 16.760
20260604083500 16.250
20260604084000 15.880
20260604084500 15.570
20260604085000 15.260
20260604085500 14.860
20260604090000 14.320
20260604090500 14.000
20260604091000 13.510
20260604091500 13.060
20260604092000 12.460
20260604092500 12.000
20260604093000 11.430
20260604093500 10.830
20260604094000 10.320
20260604094500 9.870
20260604095000 9.450
20260604095500 8.930
20260604100000 8.490
20260604100500 8.260
20260604101000 7.990
20260604101500 7.500
20260604102000 7.210
20260604102500 6.730
20260604103000 6.490
20260604103500 6.070
20260604104000 5.740
20260604104500 5.470
20260604105000 5.230
20260604105500 4.970
20260604110000 4.770
20260604110500 4.600
20260604111000 4.470
20260604111500 4.440
20260604112000 4.490
20260604112500 4.770
20260604113000 5.510
20260604113500 5.440
20260604114000 5.970
20260604114500 5.690
20260604115000 5.840
20260604115500 6.110
20260604120000 6.350
20260604120500 6.700
20260604121000 7.010
20260604121500 7.320
20260604122000 7.750
20260604122500 8.250
20260604123000 8.780
20260604123500 9.200
20260604124000 9.570
20260604124500 10.110
20260604125000 10.800
20260604125500 11.270
20260604130000 12.690
20260604130500 13.590
20260604131000 14.780
20260604131500 16.080
20260604132000 17.160
20260604132500 17.710
20260604133000 18.030
20260604133500 18.370
20260604134000 18.870
20260604134500 19.240
20260604135000 19.820
20260604135500 20.430
20260604140000 21.190
20260604140500 21.820
20260604141000 22.200
20260604141500 22.500
20260604142000 22.940
20260604142500 23.290
20260604143000 23.680
20260604143500 24.370
20260604144000 24.840
20260604144500 25.450
20260604145000 26.080
20260604145500 26.520
20260604150000 27.030
20260604150500 27.430
20260604151000 28.120
20260604151500 28.230
20260604152000 28.460
20260604152500 28.730
20260604153000 29.050
20260604153500 29.320
20260604154000 29.590
20260604154500 29.770
20260604155000 29.990
20260604155500 30.210
20260604160000 30.330
20260604160500 30.450
20260604161000 30.540
20260604161500 30.870
20260604162000 31.100
20260604162500 31.320
20260604163000 31.370
20260604163500 31.320
20260604164000 31.270
20260604164500 31.400
20260604165000 31.360
20260604165500 31.380
20260604170000 31.400
20260604170500 31.430
20260604171000 31.500
20260604171500 31.450
20260604172000 31.250
20260604172500 31.230
20260604173000 31.200
20260604173500 30.690
20260604174000 30.620
20260604174500 30.370
20260604175000 21.420
20260604175500 28.050
20260604180000 29.370
20260604180500 28.920
20260604181000 28.460
20260604181500 28.320
20260604182000 27.980
20260604182500 27.500
20260604183000 26.950
20260604183500 25.900
20260604184000 25.620
20260604184500 24.150
20260604185000 24.040
20260604185500 23.740
20260604190000 23.040
20260604190500 22.920
20260604191000 22.550
20260604191500 21.990
20260604192000 22.230
20260604192500 21.750
20260604193000 21.530
20260604193500 21.210
20260604194000 21.080
20260604194500 20.870
20260604195000 20.610
20260604195500 20.260
20260604200000 19.860
20260604200500 18.630
20260604201000 17.690
20260604201500 16.770
20260604202000 16.500
20260604202500 15.820
20260604203000 15.300
20260604203500 15.080
20260604204000 14.600
20260604204500 14.390
20260604205000 13.750
20260604205500 13.750
20260604210000 13.920
20260604210500 13.540
20260604211000 13.160
20260604211500 12.910
20260604212000 12.560
20260604212500 12.280
20260604213000 11.950
20260604213500 11.630
20260604214000 11.390
20260604214500 10.900
20260604215000 10.820
20260604215500 10.210
20260604220000 9.560
20260604220500 9.150
20260604221000 8.690
20260604221500 8.050
20260604222000 7.660
20260604222500 7.230
20260604223000 7.040
20260604223500 6.730
20260604224000 6.940
20260604224500 6.390
20260604225000 5.650
20260604225500 5.360
20260604230000 4.950
20260604230500 4.620
20260604231000 4.320
20260604231500 4.070
20260604232000 3.820
20260604232500 3.620
20260604233000 3.540
20260604233500 3.510
20260604234000 3.970
20260604234500 4.830
20260604235000 4.960
20260604235500 5.120
20260604240000 5.330